Filter
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
|---|---|---|---|---|---|---|---|
| Macaulay Capital PLC | 15 GBX | 32.5 GBX | 50 GBX | 80.56% | 5.20m | ||
| NYCE International PLC | 3 GBX | 6.5 GBX | 10 GBX | 44.44% | 691.82k | ||
| Nomad Compute PLC | 0.2 GBX | 0.3 GBX | 0.4 GBX | 20.00% | 8.33m | ||
| Newbury Racecourse plc | 470 GBX | 585 GBX | 700 GBX | 19.39% | 19.59m | ||
| Reveille Resources PLC | 3 GBX | 6 GBX | 9 GBX | 9.09% | 4.79m | ||
| Oberon Investments Group Plc | 2 GBX | 2.2 GBX | 2.4 GBX | 7.32% | 17.60m | ||
| Adnams plc | 1,200 GBX | 1,700 GBX | 2,200 GBX | 6.25% | 4.86m | ||
| ProBiotix Health Plc | 7 GBX | 8.5 GBX | 10 GBX | 6.25% | 13.44m | ||
| Eight Capital Partners Plc | 46 GBX | 55.5 GBX | 65 GBX | 5.71% | 26.01m | ||
| Delta Gold Technologies plc | 120 GBX | 130 GBX | 140 GBX | 4.00% | 85.87m | ||
| Majestic Corporation Plc | 200 GBX | 260 GBX | 320 GBX | 4.00% | 52.56m | ||
| Supernova Digital Assets Plc | 0.03 GBX | 0.065 GBX | 0.1 GBX | 4.00% | 1.04m | ||
| Shepherd Neame Ltd | 470 GBX | 497.5 GBX | 525 GBX | 1.74% | 73.47m | ||
| Mears Group plc | 390 GBX | 440 GBX | 490 GBX | 1.62% | 380.62m | ||
| Adsure Services PLC | 25 GBX | 30 GBX | 35 GBX | 0.00% | 3.17m | ||
| Ajax Resources PLC | 4.5 GBX | 4.75 GBX | 5 GBX | 0.00% | 5.71m | ||
| Arbuthnot Banking Group PLC | 780 GBX | 820 GBX | 860 GBX | 0.00% | 135.93m | ||
| Arbuthnot Banking Group PLC Non-Voting Shares | 700 GBX | 800 GBX | 900 GBX | 0.00% | 1.22m | ||
| Asia Wealth Group Holdings Ltd | 10 GBX | 12.5 GBX | 15 GBX | 0.00% | 1.43m | ||
| Astrid Intelligence Plc | 0.065 GBX | 0.07 GBX | 0.075 GBX | 0.00% | 4.43m | ||
| B HODL PLC | 4.5 GBX | 5 GBX | 5.5 GBX | 0.00% | 6.97m | ||
| Black Sea Property Plc | 0.01 EUR | 0.02 EUR | 0.03 EUR | 0.00% | 49.17m | ||
| BWA Group plc | 0.3 GBX | 0.375 GBX | 0.45 GBX | 0.00% | 3.64m | ||
| Capital for Colleagues plc | 30 GBX | 40 GBX | 50 GBX | 0.00% | 7.40m | ||
| Cardiogeni Plc | 4 GBX | 7 GBX | 10 GBX | 0.00% | 6.82m | ||
| Connecting Excellence Group PLC | 1.1 GBX | 1.3 GBX | 1.5 GBX | 0.00% | 5.50m | ||
| Cooks Coffee Company Limited | 5 GBX | 7 GBX | 9 GBX | 0.00% | 4.65m | ||
| Crushmetric Group Limited | 2 GBX | 8.5 GBX | 15 GBX | 0.00% | 20.91m | ||
| Daniel Thwaites PLC | 100 GBX | 107.5 GBX | 115 GBX | 0.00% | 60.24m | ||
| EPE Special Opportunities Ltd 8.5% Unsecured Loan Notes due 2030 | 1 GBX | 50.5 GBX | 100 GBX | 0.00% | 6.76m | ||
| Equipmake Holdings PLC | 0.5 GBX | 1.25 GBX | 2 GBX | 0.00% | 14.00m | ||
| Ethtry PLC | 0.14 GBX | 0.16 GBX | 0.18 GBX | 0.00% | 3.70m | ||
| Evrima Plc | 0.5 GBX | 0.7 GBX | 0.9 GBX | 0.00% | 276.06k | ||
| Fenikso Limited | 1.5 GBX | 1.75 GBX | 2 GBX | 0.00% | 8.63m | ||
| Gledhow Investments plc | 0.4 GBX | 0.45 GBX | 0.5 GBX | 0.00% | 485.03k | ||
| Global Connectivity PLC | 0.1 GBX | 0.125 GBX | 0.15 GBX | 0.00% | 771.67k | ||
| Globe Capital Limited | 0.15 GBX | 0.2 GBX | 0.25 GBX | 0.00% | 511.84k | ||
| Gowin New Energy Group Limited | 0.05 GBX | 0.075 GBX | 0.1 GBX | 0.00% | 217.50k | ||
| Hot Rocks Investments plc | 1.25 GBX | 1.275 GBX | 1.3 GBX | 0.00% | 4.43m | ||
| HRC World Plc | 9 GBX | 11.5 GBX | 14 GBX | 0.00% | 17.25m | ||
| Hydro Hotel Eastbourne plc | 600 GBX | 700 GBX | 800 GBX | 0.00% | 4.20m | ||
| Incanthera plc | 1 GBX | 1.15 GBX | 1.3 GBX | 0.00% | 1.74m | ||
| Inqo Investments Limited | 60 GBX | 67.5 GBX | 75 GBX | 0.00% | 11.11m | ||
| IntelliAM AI Plc | 70 GBX | 80 GBX | 90 GBX | 0.00% | 15.94m | ||
| Marula Mining PLC | - | - | - | - | 13.43m | ||
| Mollyroe plc | 0.5 GBX | 0.625 GBX | 0.75 GBX | 0.00% | 1.40m | ||
| Ormonde Mining PLC | 0.15 GBX | 0.25 GBX | 0.35 GBX | 0.00% | 1.19m | ||
| S-Ventures Plc | - | - | - | - | 1.06m | ||
| Stack BTC Plc | 4.75 GBX | 5.125 GBX | 5.5 GBX | 0.00% | 4.48m | ||
| Sterling Digital Plc | 5 GBX | 6 GBX | 7 GBX | 0.00% | 9.36m | ||
| Sulnox Group PLC | 45 GBX | 50 GBX | 55 GBX | 0.00% | 75.80m | ||
| Supersearch Plus plc | - | - | - | - | 4.56m | ||
| SuperSeed Capital Limited | 65 GBX | 75 GBX | 85 GBX | 0.00% | 1.77m | ||
| Tamar Minerals plc | 4.5 GBX | 4.75 GBX | 5 GBX | 0.00% | 10.10m | ||
| Time To ACT Plc | 8 GBX | 9 GBX | 10 GBX | 0.00% | 1.98m | ||
| Tomahawk Metals Plc | 1.15 GBX | 1.175 GBX | 1.2 GBX | 0.00% | 870.63k | ||
| TSP Advanced Technologies PLC | 0.22 GBX | 0.36 GBX | 0.5 GBX | 0.00% | 674.28k | ||
| Ubuntu Mining and Metals Inc. | 0.3 GBX | 0.4 GBX | 0.5 GBX | 0.00% | 1.09m | ||
| Valereum Plc | 2.7 GBX | 2.75 GBX | 2.8 GBX | 0.00% | 14.92m | ||
| Vault Ventures PLC | 0.25 GBX | 0.26 GBX | 0.27 GBX | 0.00% | 944.09k | ||
| Vaultz Capital PLC | 2.3 GBX | 2.4 GBX | 2.5 GBX | 0.00% | 6.20m | ||
| VSA Capital Group plc | 4 GBX | 4.5 GBX | 5 GBX | 0.00% | 1.02m | ||
| VVV Sports Limited | 3 GBX | 3.5 GBX | 4 GBX | 0.00% | 24.48m | ||
| WeCap Plc | 0.27 GBX | 0.3 GBX | 0.33 GBX | 0.00% | 1.42m | ||
| Wishbone Gold Plc | 22 GBX | 23.25 GBX | 24.5 GBX | 0.00% | 8.00m | ||
| Zentra Group Plc | 2 GBX | 2.5 GBX | 3 GBX | 0.00% | 966.96k | ||
| Falconedge Plc | 0.98 GBX | 1.015 GBX | 1.05 GBX | -0.98% | 10.26m | ||
| Roundhouse AI LTD | 5 GBX | 5.5 GBX | 6 GBX | -2.65% | 13.76m | ||
| Lift Global Ventures Plc | 0.3 GBX | 0.55 GBX | 0.8 GBX | -4.35% | 586.91k | ||
| Coinsilium Group Limited | 1.8 GBX | 1.95 GBX | 2.1 GBX | -4.88% | 9.59m | ||
| energy B plc | 10 GBX | 11.5 GBX | 13 GBX | -6.12% | 1.47m | ||
| EPE Special Opportunities Ltd | 150 GBX | 200 GBX | 250 GBX | -6.54% | 56.43m | ||
| Silverwood Brands PLC | 3 GBX | 9 GBX | 15 GBX | -10.00% | 3.92m | ||
| Amirose London Holdings PLC | 1 GBX | 1.5 GBX | 2 GBX | -14.29% | 1.83m | ||
| DXS International plc | 1 GBX | 1.5 GBX | 2 GBX | -18.92% | 1.04m | ||
| Ace Liberty & Stone plc | 15 GBX | 30 GBX | 45 GBX | -20.00% | 21.68m | ||
| Phoenix Digital Assets (Gibraltar) PLC | 0.8 GBX | 1.3 GBX | 1.8 GBX | -21.21% | 5.35m | ||
| Gowin New Energy Group Limited 2% Preference Shares | - | - | - | - | 0.00 | ||
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
