Filter
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
|---|---|---|---|---|---|---|---|
| Ace Liberty & Stone plc | 25 GBX | 28.5 GBX | 32 GBX | -18.57% | 20.43M | ||
| Adnams plc | 1,900 GBX | 2,120 GBX | 2,340 GBX | -1.40% | 6.06M | ||
| Adsure Services PLC | 20 GBX | 25 GBX | 30 GBX | 0.00% | 2.65M | ||
| Ajax Resources PLC | 4.25 GBX | 4.375 GBX | 4.5 GBX | 0.00% | 3.36M | ||
| All Things Considered Group Plc | 85 GBX | 92.5 GBX | 100 GBX | 0.00% | 15.30M | ||
| Amazing AI plc | 0.9 GBX | 1.05 GBX | 1.2 GBX | 0.00% | 2.30M | ||
| Amirose London Holdings PLC | 2.5 GBX | 3.25 GBX | 4 GBX | 0.00% | 3.93M | ||
| Ananda Pharma Plc | 0.25 GBX | 0.275 GBX | 0.3 GBX | 0.00% | 11.82M | ||
| Arbuthnot Banking Group PLC | 970 GBX | 1,010 GBX | 1,050 GBX | -1.22% | 167.42M | ||
| Arbuthnot Banking Group PLC Non-Voting Shares | 650 GBX | 775 GBX | 900 GBX | 0.00% | 1.18M | ||
| Asia Wealth Group Holdings Ltd | 15 GBX | 17.5 GBX | 20 GBX | 0.00% | 2.00M | ||
| Black Sea Property Plc | 0.005 EUR | 0.0125 EUR | 0.02 EUR | 0.00% | 30.73M | ||
| BWA Group plc | 0.4 GBX | 0.45 GBX | 0.5 GBX | 0.00% | 4.37M | ||
| Capital for Colleagues plc | 55 GBX | 57.5 GBX | 60 GBX | 0.00% | 10.63M | ||
| Cardiogeni Plc | 5 GBX | 7.5 GBX | 10 GBX | 0.00% | 6.68M | ||
| Clean Invest Africa Plc | - | - | - | - | 1.03M | ||
| Coinsilium Group Limited | 5 GBX | 5.25 GBX | 5.5 GBX | 0.00% | 25.58M | ||
| Cooks Coffee Company Limited | 6 GBX | 8.5 GBX | 11 GBX | 0.00% | 5.45M | ||
| Crushmetric Group Limited | 5 GBX | 12.5 GBX | 20 GBX | 0.00% | 30.51M | ||
| Daniel Thwaites PLC | 90 GBX | 95 GBX | 100 GBX | 0.00% | 55.46M | ||
| DXS International plc | 2 GBX | 2.5 GBX | 3 GBX | 0.00% | 1.60M | ||
| EDX Medical Group Plc | 10 GBX | 10.5 GBX | 11 GBX | 0.00% | 39.07M | ||
| Eight Capital Partners Plc | 30 GBX | 35 GBX | 40 GBX | 0.00% | 16.40M | ||
| EPE Special Opportunities Ltd | 140 GBX | 150 GBX | 160 GBX | 0.00% | 49.42M | ||
| EPE Special Opportunities Ltd 8.5% Unsecured Loan Notes due 2026 | 1 GBX | 50.5 GBX | 100 GBX | 0.00% | 2.01M | ||
| Equipmake Holdings PLC | 1.3 GBX | 1.4 GBX | 1.5 GBX | 0.00% | 15.68M | ||
| Essentially Group PLC | - | - | - | - | 0.00 | ||
| Evrima Plc | 0.45 GBX | 0.525 GBX | 0.6 GBX | 0.00% | 207.04K | ||
| Fenikso Limited | 1.5 GBX | 1.7 GBX | 1.9 GBX | 0.00% | 8.38M | ||
| Gledhow Investments plc | 0.75 GBX | 0.875 GBX | 1 GBX | 0.00% | 853.75K | ||
| Global Connectivity PLC | 0.9 GBX | 1.1 GBX | 1.3 GBX | 0.00% | 3.98M | ||
| Globe Capital Limited | 0.25 GBX | 0.275 GBX | 0.3 GBX | 0.00% | 703.78K | ||
| Gowin New Energy Group Limited | 0.005 GBX | 0.0075 GBX | 0.01 GBX | 0.00% | 21.75K | ||
| Gowin New Energy Group Limited 2% Preference Shares | - | - | - | - | 0.00 | ||
| Hot Rocks Investments plc | 1.1 GBX | 1.2 GBX | 1.3 GBX | 0.00% | 2.81M | ||
| Hydro Hotel Eastbourne plc | 750 GBX | 850 GBX | 950 GBX | 0.00% | 5.10M | ||
| Hydrogen Future Industries PLC | - | - | - | - | 969.84K | ||
| Igraine plc | 0.25 GBX | 0.325 GBX | 0.4 GBX | 0.00% | 396.57K | ||
| Incanthera plc | 5 GBX | 5.75 GBX | 6.5 GBX | 0.00% | 7.93M | ||
| Inqo Investments Limited | 50 GBX | 52.5 GBX | 55 GBX | 0.00% | 8.60M | ||
| IntelliAM AI Plc | 110 GBX | 120 GBX | 130 GBX | 0.00% | 22.97M | ||
| Kasei Digital Assets Plc | 8 GBX | 9 GBX | 10 GBX | 0.00% | 2.99M | ||
| KR1 Plc | 43 GBX | 44 GBX | 45 GBX | 3.53% | 78.04M | ||
| Lift Global Ventures Plc | 0.4 GBX | 0.55 GBX | 0.7 GBX | 0.00% | 526.41K | ||
| Macaulay Capital PLC | 16 GBX | 18 GBX | 20 GBX | 0.00% | 2.72M | ||
| Majestic Corporation Plc | 100 GBX | 115 GBX | 130 GBX | 0.00% | 23.25M | ||
| Marula Mining PLC | - | - | - | - | 10.29M | ||
| Mears Group plc | 340 GBX | 384.25 GBX | 428.5 GBX | 0.00% | 341.18M | ||
| Mendell Helium plc | 1.75 GBX | 2 GBX | 2.25 GBX | 6.67% | 2.31M | ||
| Mollyroe plc | 0.5 GBX | 0.625 GBX | 0.75 GBX | 0.00% | 251.72K | ||
| Newbury Racecourse plc | 580 GBX | 615 GBX | 650 GBX | 0.00% | 20.59M | ||
| NYCE International PLC | 0.05 GBX | 0.1 GBX | 0.15 GBX | 0.00% | 1.45M | ||
| Oberon Investments Group Plc | 3.7 GBX | 3.85 GBX | 4 GBX | 0.00% | 28.63M | ||
| Ormonde Mining PLC | 0.08 GBX | 0.09 GBX | 0.1 GBX | 0.00% | 429.76K | ||
| Oscillate plc | 0.2 GBX | 0.225 GBX | 0.25 GBX | 0.00% | 957.24K | ||
| Phoenix Digital Assets PLC | 5.4 GBX | 5.7 GBX | 6 GBX | 1.79% | 26.60M | ||
| ProBiotix Health Plc | 8 GBX | 9 GBX | 10 GBX | 0.00% | 14.23M | ||
| RentGuarantor Holdings PLC | 25 GBX | 27.5 GBX | 30 GBX | 0.00% | 34.30M | ||
| Richmond Hill Resources Plc | - | - | - | - | 758.71K | ||
| S-Ventures Plc | 0.65 GBX | 0.725 GBX | 0.8 GBX | 0.00% | 958.56K | ||
| Shepherd Neame Ltd | 480 GBX | 485 GBX | 490 GBX | 0.00% | 71.62M | ||
| Shortwave Life Sciences Plc | 0.1 GBX | 0.125 GBX | 0.15 GBX | 0.00% | 710.76K | ||
| Silverwood Brands PLC | 11 GBX | 13 GBX | 15 GBX | 0.00% | 5.66M | ||
| Sulnox Group PLC | 41 GBX | 44 GBX | 47 GBX | -2.22% | 57.70M | ||
| Supernova Digital Assets Plc | 0.3 GBX | 0.35 GBX | 0.4 GBX | 0.00% | 5.61M | ||
| Supersearch Plus plc | 10 GBX | 15 GBX | 20 GBX | 0.00% | 3.42M | ||
| SuperSeed Capital Limited | 65 GBX | 75 GBX | 85 GBX | 0.00% | 1.77M | ||
| Tamar Minerals plc | 1.8 GBX | 2.45 GBX | 3.1 GBX | -7.55% | 3.54M | ||
| TechFinancials Inc. | 0.15 GBX | 0.325 GBX | 0.5 GBX | 0.00% | 344.05K | ||
| The Smarter Web Company Plc | 195 GBX | 200 GBX | 205 GBX | -4.76% | 539.11M | ||
| Time To ACT Plc | 10 GBX | 12.5 GBX | 15 GBX | 0.00% | 1.85M | ||
| TruSpine Technologies Plc | 0.8 GBX | 0.9 GBX | 1 GBX | 0.00% | 1.47M | ||
| Unigel Group plc | 50 GBX | 70 GBX | 90 GBX | 0.00% | 10.12M | ||
| Valereum Plc | 2.7 GBX | 2.85 GBX | 3 GBX | -6.56% | 6.53M | ||
| Vault Ventures PLC | 0.014 GBX | 0.015 GBX | 0.016 GBX | -3.23% | 3.22M | ||
| Vaultz Capital PLC | 7.5 GBX | 7.75 GBX | 8 GBX | 3.33% | 16.51M | ||
| VISUM Technologies Plc | 0.15 GBX | 0.225 GBX | 0.3 GBX | 0.00% | 623.19K | ||
| VSA Capital Group plc | 3.8 GBX | 4.9 GBX | 6 GBX | 0.00% | 1.11M | ||
| VVV Resources Limited | 3 GBX | 5 GBX | 7 GBX | 0.00% | 14.97M | ||
| WeCap Plc | 2.1 GBX | 2.2 GBX | 2.3 GBX | 12.82% | 9.53M | ||
| Wishbone Gold Plc | 0.34 GBX | 0.355 GBX | 0.37 GBX | 0.00% | 9.21M | ||
| Zentra Group Plc | 2 GBX | 2.75 GBX | 3.5 GBX | 0.00% | 1.06M | ||
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
