AQSE Companies
Filter
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
|---|---|---|---|---|---|---|---|
| Ace Liberty & Stone plc | 40 GBX | 45 GBX | 50 GBX | 0.00% | 32.25M | ||
| Adnams plc | 1,600 GBX | 1,850 GBX | 2,100 GBX | 0.00% | 5.29M | ||
| Adsure Services PLC | 30 GBX | 35 GBX | 40 GBX | 0.00% | 3.70M | ||
| All Things Considered Group Plc | 110 GBX | 115 GBX | 120 GBX | 0.00% | 18.81M | ||
| Ananda Developments Plc | 0.3 GBX | 0.325 GBX | 0.35 GBX | 0.00% | 9.35M | ||
| Apollon Formularies plc | 0.07 GBX | 0.095 GBX | 0.12 GBX | 0.00% | 732.63K | ||
| Aquis Exchange PLC | 420 GBX | 425 GBX | 430 GBX | 0.00% | 117.02M | ||
| Arbuthnot Banking Group PLC | 1,040 GBX | 1,080 GBX | 1,120 GBX | 0.00% | 179.03M | ||
| Arbuthnot Banking Group PLC Non-Voting Shares | 500 GBX | 700 GBX | 900 GBX | 0.00% | 1.07M | ||
| Asia Wealth Group Holdings Ltd | 25 GBX | 32.5 GBX | 40 GBX | 0.00% | 3.72M | ||
| Black Sea Property Plc | 0.005 EUR | 0.0075 EUR | 0.01 EUR | 0.00% | 18.44M | ||
| BWA Group plc | 0.45 GBX | 0.465 GBX | 0.48 GBX | 0.00% | 3.72M | ||
| Capital for Colleagues plc | 65 GBX | 75 GBX | 85 GBX | 0.00% | 13.87M | ||
| ChallengerX plc | 0.3 GBX | 0.325 GBX | 0.35 GBX | 0.00% | 1.38M | ||
| Clarify Pharma PLC | 0.1 GBX | 0.125 GBX | 0.15 GBX | 0.00% | 371.49K | ||
| Clean Invest Africa Plc | 0.08 GBX | 0.105 GBX | 0.13 GBX | 0.00% | 2.17M | ||
| Coinsilium Group Limited | 2.3 GBX | 2.6 GBX | 2.9 GBX | 0.00% | 5.65M | ||
| Cooks Coffee Company Limited | 10 GBX | 12.5 GBX | 15 GBX | 0.00% | 7.11M | ||
| Crushmetric Group Limited | 5 GBX | 12.5 GBX | 20 GBX | 0.00% | 30.05M | ||
| Cykel AI PLC | - | - | - | - | 18.98M | ||
| Daniel Thwaites PLC | 70 GBX | 73.5 GBX | 77 GBX | 0.00% | 43.24M | ||
| DXS International plc | 1.2 GBX | 1.35 GBX | 1.5 GBX | 0.00% | 864.30K | ||
| EDX Medical Group Plc | 8.5 GBX | 9 GBX | 9.5 GBX | 0.00% | 31.26M | ||
| Eight Capital Partners Plc | 0.022 GBX | 0.0245 GBX | 0.027 GBX | 0.00% | 45.93M | ||
| EPE Special Opportunities Ltd | 145 GBX | 155 GBX | 165 GBX | 0.00% | 51.07M | ||
| EPE Special Opportunities Ltd 7.5% ULN due 2024 | 83 GBX | 93 GBX | 103 GBX | 0.00% | 3.71M | ||
| Equipmake Holdings PLC | 5.5 GBX | 5.75 GBX | 6 GBX | 0.00% | 58.65M | ||
| Essentially Group PLC | 50 GBX | 57.5 GBX | 65 GBX | 0.00% | 29.50M | ||
| Evrima Plc | 2 GBX | 2.05 GBX | 2.1 GBX | 0.00% | 808.45K | ||
| Fenikso Limited | 1.2 GBX | 1.35 GBX | 1.5 GBX | 0.00% | 6.65M | ||
| Field Systems Designs Holdings plc | 40 GBX | 42.5 GBX | 45 GBX | 0.00% | 2.42M | ||
| Flex Labs Inc | 3.5 GBX | 4.25 GBX | 5 GBX | 0.00% | 4.85M | ||
| Gledhow Investments plc | 0.45 GBX | 0.475 GBX | 0.5 GBX | 0.00% | 463.46K | ||
| Global Connectivity PLC | 0.5 GBX | 0.65 GBX | 0.8 GBX | 0.00% | 2.35M | ||
| Globe Capital Limited | 0.25 GBX | 0.275 GBX | 0.3 GBX | 0.00% | 703.78K | ||
| Good Life Plus Plc | 1.3 GBX | 1.525 GBX | 1.75 GBX | 0.00% | 10.97M | ||
| Gowin New Energy Group Limited | 0.005 GBX | 0.0075 GBX | 0.01 GBX | 0.00% | 21.75K | ||
| Gowin New Energy Group Limited 2% Preference Shares | 0.1 GBX | 20.05 GBX | 40 GBX | 0.00% | 2.51M | ||
| Gunsynd Plc | 0.1 GBX | 0.12 GBX | 0.14 GBX | 0.00% | 686.16K | ||
| Helium Ventures PLC | 3.5 GBX | 4.25 GBX | 5 GBX | 0.00% | 1.02M | ||
| Hot Rocks Investments plc | 0.2 GBX | 0.35 GBX | 0.5 GBX | 0.00% | 607.61K | ||
| Hydro Hotel Eastbourne plc | 900 GBX | 985 GBX | 1,070 GBX | 0.00% | 5.91M | ||
| Hydrogen Future Industries PLC | 3 GBX | 3.25 GBX | 3.5 GBX | 0.00% | 2.01M | ||
| Igraine plc | 0.25 GBX | 0.3 GBX | 0.35 GBX | 0.00% | 249.07K | ||
| Incanthera plc | 13 GBX | 13.5 GBX | 14 GBX | 0.00% | 13.40M | ||
| Inqo Investments Limited | 65 GBX | 66 GBX | 67 GBX | 0.00% | 10.81M | ||
| Inteliqo Limited | 5 GBX | 6 GBX | 7 GBX | 0.00% | 6.75M | ||
| Investment Evolution Credit plc | 60 GBX | 75 GBX | 90 GBX | 0.00% | 11.22M | ||
| Invinity Energy Systems plc | 24 GBX | 24.5 GBX | 25 GBX | 0.00% | 46.81M | ||
| Invinity Energy Systems plc Long-Term Warrants | 0.1 GBX | 2.55 GBX | 5 GBX | 0.00% | 368.82K | ||
| Kasei Digital Assets Plc | 11 GBX | 12.5 GBX | 14 GBX | 0.00% | 4.15M | ||
| Kondor AI PLC | 9 GBX | 9.75 GBX | 10.5 GBX | 0.00% | 17.55M | ||
| KR1 Plc | 76 GBX | 77 GBX | 78 GBX | 0.00% | 136.57M | ||
| Lift Global Ventures Plc | 0.6 GBX | 0.8 GBX | 1 GBX | 0.00% | 765.68K | ||
| Macaulay Capital PLC | 19 GBX | 21.5 GBX | 24 GBX | 0.00% | 2.15M | ||
| Majestic Corporation Plc | 35 GBX | 40 GBX | 45 GBX | 0.00% | 8.00M | ||
| Marula Mining PLC | 8.5 GBX | 8.875 GBX | 9.25 GBX | 0.00% | 15.66M | ||
| MaxRets Ventures Plc | 4 GBX | 5.5 GBX | 7 GBX | 0.00% | 813.58K | ||
| Mears Group plc | 335 GBX | 350 GBX | 365 GBX | 0.00% | 322.08M | ||
| Mortgage Chat PLC | 0.03 GBX | 0.04 GBX | 0.05 GBX | 0.00% | 1.33M | ||
| Mydecine Innovations Group Inc | 1.5 GBX | 1.75 GBX | 2 GBX | 0.00% | 1.08M | ||
| Newbury Racecourse plc | 520 GBX | 585 GBX | 650 GBX | 0.00% | 19.59M | ||
| Oberon Investments Group Plc | 2.7 GBX | 2.85 GBX | 3 GBX | 0.00% | 17.53M | ||
| One Health Group PLC | 170 GBX | 185 GBX | 200 GBX | 0.00% | 19.52M | ||
| Ora Technology Plc | 9.7 GBX | 9.85 GBX | 10 GBX | 0.00% | 20.36M | ||
| Ormonde Mining PLC | 0.2 GBX | 0.25 GBX | 0.3 GBX | 0.00% | 1.18M | ||
| Oscillate plc | 0.65 GBX | 0.7 GBX | 0.75 GBX | 0.00% | 1.47M | ||
| OTAQ plc | 1.5 GBX | 2.25 GBX | 3 GBX | 0.00% | 2.89M | ||
| Phoenix Digital Assets PLC | 3.6 GBX | 3.65 GBX | 3.7 GBX | 0.00% | 39.43M | ||
| ProBiotix Health Plc | 4 GBX | 5 GBX | 6 GBX | 0.00% | 6.08M | ||
| Psych Capital Plc | 2.9 GBX | 2.95 GBX | 3 GBX | 0.00% | 10.66M | ||
| Quantum Exponential Group plc | 0.5 GBX | 0.75 GBX | 1 GBX | 0.00% | 2.46M | ||
| RentGuarantor Holdings PLC | 258 GBX | 278 GBX | 298 GBX | 0.00% | 32.96M | ||
| Rogue Baron Plc | 0.3 GBX | 0.35 GBX | 0.4 GBX | 0.00% | 451.45K | ||
| S-Ventures Plc | 2 GBX | 2.25 GBX | 2.5 GBX | 0.00% | 2.97M | ||
| Samarkand Group plc | 2 GBX | 2.5 GBX | 3 GBX | 0.00% | 1.46M | ||
| Secured Property Developments plc | 15 GBX | 20 GBX | 25 GBX | 0.00% | 394.14K | ||
| Shepherd Neame Ltd | 690 GBX | 695 GBX | 700 GBX | 0.00% | 103.26M | ||
| Silverwood Brands PLC | - | - | - | - | 81.21M | ||
| St Mark Homes PLC | 50 GBX | 52.5 GBX | 55 GBX | 0.00% | 2.32M | ||
| Startup Giants Plc | 75 GBX | 80 GBX | 85 GBX | 0.00% | 998.47K | ||
| Substrate Artificial Inteligence S.A. | 17 GBX | 21 GBX | 25 GBX | 0.00% | 15.11M | ||
| Substrate Artificial Inteligence S.A. Class B | 20 GBX | 23.5 GBX | 27 GBX | 0.00% | 32.58M | ||
| SulNOx Group Plc | 31 GBX | 31.5 GBX | 32 GBX | 0.00% | 38.27M | ||
| Supernova Digital Assets Plc | 0.17 GBX | 0.185 GBX | 0.2 GBX | 0.00% | 2.97M | ||
| SuperSeed Capital Limited | 80 GBX | 85 GBX | 90 GBX | 0.00% | 2.01M | ||
| Tap Global Group Plc | 0.9 GBX | 1 GBX | 1.1 GBX | 0.00% | 6.93M | ||
| TechFinancials Inc. | 0.25 GBX | 0.26 GBX | 0.27 GBX | 0.00% | 222.77K | ||
| Tectonic Gold Plc | 0.15 GBX | 0.225 GBX | 0.3 GBX | 0.00% | 2.15M | ||
| TruSpine Technologies Plc | 1.3 GBX | 1.6 GBX | 1.9 GBX | 0.00% | 2.24M | ||
| Unigel Group plc | 70 GBX | 80 GBX | 90 GBX | 0.00% | 11.57M | ||
| Valereum Plc | 5 GBX | 5.25 GBX | 5.5 GBX | 0.00% | 5.73M | ||
| Vinanz Limited | 12.5 GBX | 12.875 GBX | 13.25 GBX | 0.00% | 20.38M | ||
| VISUM Technologies Plc | 0.5 GBX | 0.55 GBX | 0.6 GBX | 0.00% | 286.82K | ||
| Voyager Life plc | 4 GBX | 4.375 GBX | 4.75 GBX | 0.00% | 630.13K | ||
| VSA Capital Group plc | 5 GBX | 6 GBX | 7 GBX | 0.00% | 1.17M | ||
| Vulcan Industries plc | 0.12 GBX | 0.135 GBX | 0.15 GBX | 0.00% | 1.18M | ||
| VVV Resources Limited | 8 GBX | 10.5 GBX | 13 GBX | 0.00% | 709.64K | ||
| Walls & Futures REIT plc | 20 GBX | 25 GBX | 30 GBX | 0.00% | 938.77K | ||
| Watchstone Group PLC | 8 GBX | 9 GBX | 10 GBX | 0.00% | 4.14M | ||
| WeCap Plc | 0.8 GBX | 0.825 GBX | 0.85 GBX | 0.00% | 3.41M | ||
| Wishbone Gold Plc | 1.075 GBX | 1.1875 GBX | 1.3 GBX | 0.00% | 2.05M | ||
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |