Trades
View ZNT profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-10-30, 15:21 | 2.50 | 1,465 | 36.63 |
| 2026-10-30, 14:11 | 2.50 | 2,122 | 53.05 |
| 2026-10-30, 10:16 | 1.50 | 5,000 | 75.00 |
| 2026-10-23, 09:28 | 2.00 | 5,000 | 100.00 |
| 2026-10-22, 09:10 | 2.00 | 5,000 | 100.00 |
| 2026-10-22, 09:08 | 2.00 | 5,000 | 100.00 |
| 2026-10-20, 09:02 | 2.53 | 12,500 | 316.25 |
| 2026-10-12, 09:39 | 2.00 | 6,250 | 125.00 |
| 2026-09-29, 09:31 | 2.01 | 299,671 | 6,023.39 |
| 2026-09-29, 09:16 | 2.05 | 78,048 | 1,599.98 |
| 2026-09-29, 09:16 | 2.00 | 80,000 | 1,600.00 |
| 2026-09-23, 13:53 | 2.00 | 2,700 | 54.00 |
| 2026-07-14, 09:19 | 3.00 | 94 | 2.82 |
| 2026-07-08, 14:26 | 2.00 | 94 | 1.88 |
