Trades

View XCE profile

Date	Price (GBX)	Volume	Value (GBP)
2026-05-06, 09:54	1.95	2,307	44.99
2026-05-06, 08:27	1.75	10,572	185.01
2026-05-05, 15:57	1.82	109,891	2,000.02
2026-05-05, 15:20	1.975	21,167	418.05
2026-05-05, 10:57	1.80	57,490	1,034.82
2026-05-05, 09:58	1.98	977	19.34
2026-04-30, 16:05	1.98	75,750	1,499.85
2026-04-30, 13:50	1.985	10,000	198.50
2026-04-30, 10:10	1.985	5,793	114.99
2026-04-30, 09:55	2.00	5,593	111.86
2026-04-30, 09:33	1.85	100,000	1,850.00
2026-04-30, 09:33	2.00	100,000	2,000.00
2026-04-28, 14:05	2.09999	142,526	2,993.03
2026-04-28, 08:31	2.09999	23,810	500.01
2026-04-27, 16:17	2.10	35,476	745.00
2026-04-27, 08:06	2.125	849	18.04
2026-04-24, 12:29	2.14	10,008	214.17
2026-04-24, 09:11	2.14	36,762	786.71
2026-04-24, 08:40	2.15	46,511	999.99
2026-04-23, 11:40	2.1875	20,253	443.03
2026-04-23, 09:59	2.195	11,528	253.04
2026-04-23, 09:55	2.195	22,551	494.99
2026-04-23, 09:47	2.195	1,139	25.00
2026-04-23, 09:04	2.00	4,652	93.04
2026-04-23, 08:53	2.00	25,000	500.00
2026-04-23, 08:37	1.99	569,285	11,328.77
2026-04-22, 16:32	1.80	350,000	6,300.00
2026-04-22, 13:04	1.8822	52,760	993.05
2026-04-22, 12:58	1.89	211,272	3,993.04
2026-04-22, 11:12	1.525	170,378	2,598.26
2026-04-22, 08:39	1.60	10,845	173.52
2026-04-21, 13:45	1.625	386,550	6,281.44
2026-04-21, 12:58	1.95	204,642	3,990.52
2026-04-21, 10:11	1.75	110,000	1,925.00
2026-04-20, 10:41	1.60	30,000	480.00
2026-04-20, 08:42	1.77	56,104	993.04
2026-04-17, 16:07	2.00	14,000	280.00
2026-04-16, 16:16	1.75	228,571	3,999.99
2026-04-16, 16:12	1.77	56,104	993.04
2026-04-16, 10:46	1.78	10,845	193.04
2026-04-16, 08:32	1.60	11,639	186.22
2026-04-15, 11:30	1.69	35,502	599.98
2026-04-14, 15:15	1.685	331,813	5,591.05
2026-04-14, 14:30	1.65	10,000	165.00
2026-04-14, 13:38	1.685	58,934	993.04
2026-04-14, 13:25	1.69	5,505	93.03
2026-04-14, 10:50	1.69	30,000	507.00
2026-04-14, 09:59	1.70	100,000	1,700.00
2026-04-13, 14:33	1.85	18,000	333.00
2026-04-13, 11:36	1.91	20,733	396.00
2026-04-13, 11:06	1.78	561,517	9,995.00
2026-04-13, 08:36	1.70	1,355	23.04
2026-04-10, 15:21	1.6675	239,463	3,993.05
2026-04-10, 15:20	1.665	239,822	3,993.04
2026-04-09, 08:43	1.67	3,356	56.05
2026-04-09, 08:17	1.675	59,286	993.04
2026-04-08, 15:32	1.50	14,968	224.52
2026-04-08, 11:35	1.68	1,079	18.13
2026-04-08, 10:33	1.68	2,678	44.99
2026-04-07, 14:09	1.68	5,544	93.14
2026-04-07, 10:14	1.70	1,189	20.21
2026-04-07, 09:04	1.725	17,083	294.68
2026-04-07, 08:58	1.675	5,555	93.05
2026-04-07, 08:51	1.675	178,689	2,993.04
2026-03-27, 12:27	1.50	23,000	345.00
2026-03-26, 14:38	1.68	486,550	8,174.04
2026-03-26, 14:37	1.60	170,378	2,726.05
2026-03-26, 09:43	1.5269	530,031	8,093.04
2026-03-25, 15:09	1.38	6,742	93.04
2026-03-18, 10:35	1.45	374	5.42
2026-03-18, 10:35	1.45	445	6.45
2026-03-16, 15:55	1.4284	175,021	2,500.00
2026-03-16, 14:39	1.41	6,046	85.25
2026-03-16, 14:38	1.41	4,826	68.05
2026-03-13, 14:16	1.45	103,496	1,500.69
2026-03-13, 11:34	1.20	1,783	21.40
2026-03-13, 11:00	1.45	13,796	200.04
2026-03-12, 16:28	1.20	3,100	37.20
2026-03-12, 13:33	1.35	73,559	993.05
2026-03-09, 13:04	1.35	3,334	45.01
2026-03-05, 08:54	1.35	23,000	310.50
2026-03-03, 11:06	1.35	3,188	43.04
2026-03-03, 10:57	1.35	22,448	303.05
2026-02-27, 16:35	1.20	912,236	10,946.83
2026-02-27, 14:19	1.20	5,000	60.00
2026-02-27, 14:09	1.45	21,414	310.50
2026-02-27, 11:25	1.20	74,844	898.13
2026-02-27, 08:33	1.48	53,040	784.99
2026-02-26, 08:41	1.482	1,490	22.08
2026-02-20, 08:34	1.231	59,846	736.70
2026-02-19, 15:50	1.25	50,000	625.00
2026-02-19, 13:39	1.25	50,000	625.00
2026-02-19, 10:19	1.40	500,000	7,000.00
2026-02-19, 09:36	1.225	250,000	3,062.50
2026-02-18, 14:01	1.225	10,453	128.05
2026-02-18, 13:42	1.225	7,187	88.04
2026-02-16, 09:08	1.225	16,522	202.39
2026-02-16, 08:20	1.228	1,062	13.04
2026-02-09, 11:21	1.20	130,960	1,571.52
2026-02-09, 08:50	1.28	1,555	19.90
2026-02-06, 12:37	1.23	26,876	330.57
2026-02-06, 11:54	1.20	2,702	32.42
2026-02-06, 11:33	1.25	29,487	368.59
2026-02-06, 11:21	1.10	447,136	4,918.50
2026-02-06, 11:12	1.38	7,467	103.04
2026-02-06, 09:42	1.38	675	9.32
2026-02-06, 09:16	1.38	1,556	21.47
2026-02-06, 08:41	1.40	106,289	1,488.05
2026-02-06, 08:27	1.25	800,596	10,007.45
2026-02-06, 08:03	1.50	34,576	518.64
2026-02-05, 16:23	1.70	100,000	1,700.00
2026-02-05, 16:23	1.70	100,000	1,700.00
2026-02-05, 16:15	1.50	667,164	10,007.46
2026-02-04, 15:40	1.80	176,190	3,171.42
2026-02-04, 14:34	1.975	2,278	44.99
2026-02-02, 08:33	1.975	14,835	292.99
2026-01-30, 16:16	1.989	308	6.13
2026-01-30, 15:03	1.989	1,257	25.00
2026-01-30, 14:38	1.989	1,005	19.99
2026-01-30, 10:47	1.9899	1,306	25.99
2026-01-30, 08:49	1.9899	200,414	3,988.04
2026-01-29, 13:48	2.0349	1,622	33.01
2026-01-29, 11:59	2.00	150,000	3,000.00
2026-01-29, 11:37	2.0001	12,500	250.01
2026-01-29, 11:00	2.10	50,000	1,050.00
2026-01-29, 11:00	2.10	50,000	1,050.00
2026-01-29, 10:34	2.05	2,000,000	41,000.00
2026-01-29, 10:34	2.05	2,000,000	41,000.00
2026-01-29, 10:30	2.15	33,070	711.01
2026-01-28, 15:16	2.22	25,339	562.53
2026-01-27, 15:55	2.2999	3,500	80.50
2026-01-27, 15:48	2.2999	4,449	102.32
2026-01-27, 15:29	2.2999	2,106	48.44
2026-01-27, 14:17	2.2999	3,828	88.04
2026-01-26, 14:03	2.2999	6,217	142.98
2026-01-26, 13:04	2.20	52,000	1,144.00
2026-01-26, 13:03	2.20	48,000	1,056.00
2026-01-23, 16:24	2.30	39,257	902.91
2026-01-23, 16:24	2.30	38,958	896.03
2026-01-23, 10:45	2.2999	2,176	50.05
2026-01-23, 10:13	2.20	10,000	220.00
2026-01-23, 09:39	2.2999	1,654	38.04
2026-01-22, 08:23	2.3049	1,783	41.10
2026-01-21, 16:03	2.204	894,409	19,712.77
2026-01-21, 16:03	2.20	896,400	19,720.80
2026-01-21, 14:58	2.3349	50,000	1,167.45
2026-01-21, 14:37	2.25	250,000	5,625.00
2026-01-21, 09:48	2.38	1,599	38.06
2026-01-20, 13:42	2.30	200,000	4,600.00
2026-01-20, 08:32	2.335	21,029	491.03
2026-01-20, 08:09	2.40	500,000	12,000.00
2026-01-20, 08:08	2.4026	518,336	12,453.54
2026-01-20, 08:08	2.30	400,000	9,200.00
2026-01-20, 08:07	2.3399	426,857	9,988.03
2026-01-19, 16:16	2.10	100,000	2,100.00
2026-01-19, 08:34	2.20	150,000	3,300.00
2026-01-19, 08:34	2.1999	135,826	2,988.04
2026-01-16, 09:56	2.1999	17,647	388.22
2026-01-16, 09:55	2.11	11,829	249.59
2026-01-15, 15:32	2.20	150,000	3,300.00
2026-01-15, 14:19	2.22	187,110	4,153.84
2026-01-15, 12:01	2.22	99,835	2,216.34
2026-01-14, 16:22	2.31	259,567	5,996.00
2026-01-14, 14:28	2.20	3,917	86.17
2026-01-14, 12:07	2.31	16,883	390.00
2026-01-13, 16:36	2.20	185,000	4,070.00
2026-01-13, 16:23	2.31	125,000	2,887.50
2026-01-13, 16:23	2.3199	100,000	2,319.90
2026-01-13, 16:08	2.3199	43,105	999.99
2026-01-13, 15:45	2.21	150,000	3,315.00
2026-01-13, 14:43	2.20	1,744	38.37
2026-01-13, 14:20	2.21	7,529	166.39
2026-01-13, 12:23	2.40111	7,004	168.17
2026-01-13, 09:10	2.40111	100,000	2,401.11
2026-01-13, 08:29	2.40	100,000	2,400.00
2026-01-13, 08:29	2.4099	250,000	6,024.75
2026-01-12, 16:20	2.28	250,000	5,700.00
2026-01-12, 16:03	2.28	250,000	5,700.00
2026-01-12, 15:25	2.4099	320	7.71
2026-01-12, 15:20	2.3799	400	9.52
2026-01-12, 14:33	2.2899	22,186	508.04
2026-01-09, 14:39	2.20	21,260	467.72
2026-01-09, 13:24	2.2001	11,271	247.97
2026-01-09, 11:09	2.2001	7,484	164.66
2026-01-08, 10:57	2.33	125,000	2,912.50
2026-01-08, 10:57	2.3399	127,997	2,995.00
2026-01-08, 08:53	2.3399	59,846	1,400.34
2026-01-07, 15:46	2.3399	24	0.56
2026-01-07, 14:37	2.2001	3,182	70.01
2026-01-07, 13:38	2.3399	1,000	23.40
2026-01-07, 11:33	2.3399	801	18.74
2026-01-06, 15:17	2.2001	23,810	523.84
2026-01-05, 16:41	2.20	50,000	1,100.00
2026-01-05, 16:08	2.20	46,351	1,019.72
2026-01-05, 15:16	2.2001	7,484	164.66
2026-01-05, 13:56	2.3399	6,197	145.00
2026-01-05, 12:24	2.3443	341,040	7,995.00
2026-01-05, 10:35	2.25	88,357	1,988.03
2026-01-05, 09:52	2.25	222	5.00
2026-01-05, 09:36	2.25	888	19.98
2026-01-05, 09:23	2.25	22,000	495.00
2026-01-05, 09:05	2.25	2,089	47.00
2026-01-05, 09:04	2.25	4,222	95.00
2026-01-02, 16:39	2.20	50,000	1,100.00
2026-01-02, 13:14	2.25	16,281	366.32
2026-01-02, 11:21	2.25	2,000	45.00
2026-01-02, 09:45	2.25	2,000	45.00
2026-01-02, 09:32	2.25	8,666	194.99
2026-01-02, 09:21	2.25	666	14.99
2026-01-02, 09:20	2.2499	5,556	125.00
2026-01-02, 09:18	2.2499	222	4.99