Trades
View WSBN profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-08-14, 16:30 | 0.3576 | 740,145 | 2,646.76 |
| 2025-08-14, 15:23 | 0.345 | 538,731 | 1,858.62 |
| 2025-08-14, 15:07 | 0.3476 | 4,011,818 | 13,945.08 |
| 2025-08-14, 14:45 | 0.358 | 5,000,000 | 17,900.00 |
| 2025-08-14, 14:42 | 0.358 | 300,000 | 1,074.00 |
| 2025-08-14, 14:14 | 0.37 | 2,702 | 10.00 |
| 2025-08-14, 12:57 | 0.36 | 833,333 | 3,000.00 |
| 2025-08-14, 12:17 | 0.3552 | 1,000,000 | 3,552.00 |
| 2025-08-14, 12:16 | 0.3552 | 500,000 | 1,776.00 |
| 2025-08-14, 11:57 | 0.37 | 2,500 | 9.25 |
| 2025-08-14, 11:57 | 0.37 | 240,677 | 890.50 |
| 2025-08-14, 11:54 | 0.363 | 1,124,050 | 4,080.30 |
| 2025-08-14, 10:14 | 0.3804 | 3,404,311 | 12,950.00 |
| 2025-08-14, 09:50 | 0.3825 | 520,392 | 1,990.50 |
| 2025-08-14, 09:33 | 0.3834 | 1,124,050 | 4,309.61 |
| 2025-08-14, 09:26 | 0.37 | 83,298 | 308.20 |
| 2025-08-14, 08:20 | 0.37 | 10,000 | 37.00 |
| 2025-08-13, 16:11 | 0.355 | 274,126 | 973.15 |
| 2025-08-13, 15:48 | 0.36 | 4,673,056 | 16,823.00 |
| 2025-08-13, 15:32 | 0.36 | 500,000 | 1,800.00 |
| 2025-08-13, 15:05 | 0.3492 | 3,578,947 | 12,497.68 |
| 2025-08-13, 15:03 | 0.3512 | 800,000 | 2,809.60 |
| 2025-08-13, 14:26 | 0.36 | 413,194 | 1,487.50 |
| 2025-08-13, 14:25 | 0.36 | 100,000 | 360.00 |
| 2025-08-13, 14:12 | 0.36 | 1,240,613 | 4,466.21 |
| 2025-08-13, 14:10 | 0.36 | 138,911 | 500.08 |
| 2025-08-13, 14:08 | 0.35 | 1,076,726 | 3,768.54 |
| 2025-08-13, 14:04 | 0.36 | 500,000 | 1,800.00 |
| 2025-08-13, 13:40 | 0.36 | 1,385,569 | 4,988.05 |
| 2025-08-13, 12:01 | 0.3472 | 576,037 | 2,000.00 |
| 2025-08-13, 11:00 | 0.356 | 1,687,079 | 6,006.00 |
| 2025-08-13, 10:54 | 0.356 | 300,000 | 1,068.00 |
| 2025-08-13, 10:15 | 0.356 | 300,000 | 1,068.00 |
| 2025-08-13, 08:40 | 0.37 | 1,351 | 5.00 |
| 2025-08-13, 08:26 | 0.354 | 353,750 | 1,252.28 |
| 2025-08-13, 08:03 | 0.36 | 121,012 | 435.64 |
| 2025-08-12, 16:28 | 0.36 | 51,466 | 185.28 |
| 2025-08-12, 14:32 | 0.3524 | 300,000 | 1,057.20 |
| 2025-08-12, 14:29 | 0.3524 | 500,000 | 1,762.00 |
| 2025-08-12, 14:13 | 0.3606 | 3,408,949 | 12,292.67 |
| 2025-08-12, 13:59 | 0.3704 | 3,241,090 | 12,005.00 |
| 2025-08-12, 12:52 | 0.38 | 3,578,947 | 13,600.00 |
| 2025-08-12, 12:01 | 0.38 | 287,907 | 1,094.05 |
| 2025-08-12, 11:48 | 0.385 | 500,000 | 1,925.00 |
| 2025-08-12, 11:35 | 0.3736 | 724,326 | 2,706.08 |
| 2025-08-12, 11:23 | 0.3736 | 679,592 | 2,538.96 |
| 2025-08-12, 11:04 | 0.38 | 3,408,949 | 12,954.01 |
| 2025-08-12, 10:50 | 0.37 | 6,376,094 | 23,591.55 |
| 2025-08-12, 10:48 | 0.37 | 615,616 | 2,277.78 |
| 2025-08-12, 10:45 | 0.37 | 197,000 | 728.90 |
| 2025-08-12, 10:42 | 0.37 | 724,326 | 2,680.01 |
| 2025-08-12, 10:28 | 0.3475 | 4,317,696 | 15,003.99 |
| 2025-08-12, 10:21 | 0.3475 | 390,164 | 1,355.82 |
| 2025-08-12, 10:07 | 0.346 | 488,750 | 1,691.08 |
| 2025-08-12, 10:00 | 0.342 | 263,158 | 900.00 |
| 2025-08-12, 09:38 | 0.346 | 3,941,201 | 13,636.56 |
| 2025-08-12, 09:37 | 0.347 | 4,000,000 | 13,880.00 |
| 2025-08-12, 09:25 | 0.345 | 197,252 | 680.52 |
| 2025-08-12, 09:19 | 0.344 | 400,000 | 1,376.00 |
| 2025-08-12, 09:18 | 0.344 | 370,000 | 1,272.80 |
| 2025-08-12, 09:17 | 0.344 | 476,464 | 1,639.04 |
| 2025-08-12, 09:14 | 0.344 | 1,000,000 | 3,440.00 |
| 2025-08-12, 09:14 | 0.344 | 1,500,000 | 5,160.00 |
| 2025-08-12, 09:12 | 0.345 | 221,725 | 764.95 |
| 2025-08-12, 09:11 | 0.345 | 292,437 | 1,008.91 |
| 2025-08-12, 09:08 | 0.3493 | 3,579,729 | 12,503.99 |
| 2025-08-12, 09:06 | 0.35 | 128,434 | 449.52 |
| 2025-08-12, 09:02 | 0.35 | 2,666,667 | 9,333.33 |
| 2025-08-12, 08:57 | 0.347 | 1,854,322 | 6,434.50 |
| 2025-08-12, 08:56 | 0.35 | 101,382 | 354.84 |
| 2025-08-12, 08:56 | 0.347 | 2,000,000 | 6,940.00 |
| 2025-08-12, 08:54 | 0.347 | 2,000,000 | 6,940.00 |
| 2025-08-12, 08:54 | 0.347 | 2,000,000 | 6,940.00 |
| 2025-08-12, 08:51 | 0.346 | 2,000,000 | 6,920.00 |
| 2025-08-12, 08:50 | 0.344 | 326,087 | 1,121.74 |
| 2025-08-12, 08:50 | 0.344 | 2,082,662 | 7,164.36 |
| 2025-08-12, 08:45 | 0.352 | 2,000,000 | 7,040.00 |
| 2025-08-12, 08:45 | 0.352 | 104,464 | 367.71 |
| 2025-08-12, 08:39 | 0.36 | 1,781,172 | 6,412.22 |
| 2025-08-12, 08:36 | 0.362 | 1,549,581 | 5,609.48 |
| 2025-08-12, 08:36 | 0.362 | 1,501,113 | 5,434.03 |
| 2025-08-12, 08:35 | 0.362 | 138,889 | 502.78 |
| 2025-08-12, 08:33 | 0.3635 | 1,860,608 | 6,763.31 |
| 2025-08-12, 08:30 | 0.3635 | 2,752,130 | 10,003.99 |
| 2025-08-12, 08:26 | 0.37 | 62,381 | 230.81 |
| 2025-08-12, 08:08 | 0.363 | 4,132,231 | 15,000.00 |
| 2025-08-12, 08:04 | 0.366 | 822,938 | 3,011.95 |
| 2025-08-12, 08:03 | 0.366 | 1,500,000 | 5,490.00 |
| 2025-08-11, 16:28 | 0.366 | 2,500,000 | 9,150.00 |
| 2025-08-11, 16:27 | 0.38 | 942,237 | 3,580.50 |
| 2025-08-11, 16:25 | 0.38 | 1,054,738 | 4,008.00 |
| 2025-08-11, 16:22 | 0.373 | 416,292 | 1,552.77 |
| 2025-08-11, 16:21 | 0.373 | 100,000 | 373.00 |
| 2025-08-11, 16:05 | 0.373 | 2,000,000 | 7,460.00 |
| 2025-08-11, 15:56 | 0.3867 | 11,358 | 43.92 |
| 2025-08-11, 15:49 | 0.3825 | 294,402 | 1,126.09 |
| 2025-08-11, 13:59 | 0.40 | 800,000 | 3,200.00 |
| 2025-08-11, 13:57 | 0.40 | 2,372,051 | 9,488.20 |
| 2025-08-11, 13:37 | 0.40 | 243,845 | 975.38 |
| 2025-08-11, 13:37 | 0.386 | 509,975 | 1,968.50 |
| 2025-08-11, 13:34 | 0.386 | 150,000 | 579.00 |
| 2025-08-11, 13:28 | 0.40 | 830,918 | 3,323.67 |
| 2025-08-11, 13:25 | 0.386 | 22,500 | 86.85 |
| 2025-08-11, 13:20 | 0.398 | 2,513,277 | 10,002.84 |
| 2025-08-11, 13:09 | 0.398 | 100,000 | 398.00 |
| 2025-08-11, 12:23 | 0.3867 | 3,155,932 | 12,203.99 |
| 2025-08-11, 12:14 | 0.388 | 773,196 | 3,000.00 |
| 2025-08-11, 11:29 | 0.386 | 325,350 | 1,255.85 |
| 2025-08-11, 11:22 | 0.40 | 326,087 | 1,304.35 |
| 2025-08-11, 11:20 | 0.385 | 3,035,983 | 11,688.53 |
| 2025-08-11, 11:20 | 0.39 | 500,000 | 1,950.00 |
| 2025-08-11, 11:19 | 0.39 | 1,655,176 | 6,455.19 |
| 2025-08-11, 11:00 | 0.4105 | 1,562,322 | 6,413.33 |
| 2025-08-11, 10:58 | 0.4105 | 350,404 | 1,438.41 |
| 2025-08-11, 10:07 | 0.424 | 2,296,709 | 9,738.05 |
| 2025-08-11, 10:06 | 0.424 | 119,341 | 506.01 |
| 2025-08-11, 10:05 | 0.409 | 500,000 | 2,045.00 |
| 2025-08-11, 10:02 | 0.409 | 360,082 | 1,472.74 |
| 2025-08-11, 10:01 | 0.425 | 99,767 | 424.01 |
| 2025-08-11, 09:46 | 0.4375 | 89,142 | 390.00 |
| 2025-08-11, 09:22 | 0.417 | 500,000 | 2,085.00 |
| 2025-08-11, 09:02 | 0.40 | 100,000 | 400.00 |
| 2025-08-11, 09:00 | 0.4185 | 1,192,951 | 4,992.50 |
| 2025-08-11, 08:47 | 0.4082 | 3,500,000 | 14,287.00 |
| 2025-08-11, 08:46 | 0.42 | 350,000 | 1,470.00 |
| 2025-08-11, 08:37 | 0.435 | 100,000 | 435.00 |
| 2025-08-11, 08:36 | 0.435 | 125,000 | 543.75 |
| 2025-08-11, 08:23 | 0.45 | 332,223 | 1,495.00 |
| 2025-08-11, 08:18 | 0.462 | 648,062 | 2,994.05 |
| 2025-08-11, 08:18 | 0.462 | 292,435 | 1,351.05 |
| 2025-08-11, 08:18 | 0.462 | 106,937 | 494.05 |
| 2025-08-11, 08:17 | 0.466 | 85,836 | 400.00 |
| 2025-08-11, 08:15 | 0.45 | 2,000,000 | 9,000.00 |
| 2025-08-11, 08:15 | 0.45 | 1,000,000 | 4,500.00 |
| 2025-08-11, 08:14 | 0.45 | 257,780 | 1,160.01 |
| 2025-08-11, 08:14 | 0.45 | 24,160 | 108.72 |
| 2025-08-11, 08:13 | 0.45 | 194,444 | 875.00 |
| 2025-08-11, 08:11 | 0.445 | 388,797 | 1,730.15 |
| 2025-08-11, 08:11 | 0.445 | 200,000 | 890.00 |
| 2025-08-11, 08:10 | 0.4145 | 5,000,000 | 20,725.00 |
| 2025-08-11, 08:09 | 0.445 | 1,122,258 | 4,994.05 |
| 2025-08-11, 08:08 | 0.4045 | 2,500,000 | 10,112.50 |
| 2025-08-11, 08:06 | 0.435 | 1,967,718 | 8,559.57 |
| 2025-08-11, 08:06 | 0.435 | 425,245 | 1,849.82 |
| 2025-08-11, 08:06 | 0.46 | 107,828 | 496.01 |
| 2025-08-11, 08:02 | 0.485 | 400,000 | 1,940.00 |
| 2025-08-11, 08:02 | 0.485 | 823,095 | 3,992.01 |
| 2025-08-11, 08:01 | 0.497 | 803,823 | 3,995.00 |
| 2025-08-11, 08:01 | 0.497 | 300,000 | 1,491.00 |
| 2025-08-11, 08:01 | 0.497 | 133,857 | 665.27 |
| 2025-08-11, 08:01 | 0.497 | 220,000 | 1,093.40 |
| 2025-08-11, 08:00 | 0.495 | 880,304 | 4,357.50 |
| 2025-08-11, 08:00 | 0.495 | 350,404 | 1,734.50 |
| 2025-08-11, 08:00 | 0.495 | 400,000 | 1,980.00 |
| 2025-08-11, 08:00 | 0.495 | 403,334 | 1,996.50 |
| 2025-08-08, 15:49 | 0.4014 | 2,000,000 | 8,028.00 |
| 2025-08-08, 15:39 | 0.4143 | 288,209 | 1,194.05 |
| 2025-08-08, 15:30 | 0.4014 | 500,000 | 2,007.00 |
| 2025-08-08, 15:09 | 0.402 | 224,466 | 902.35 |
| 2025-08-08, 15:04 | 0.402 | 400,000 | 1,608.00 |
| 2025-08-08, 14:54 | 0.402 | 398,881 | 1,603.50 |
| 2025-08-08, 14:46 | 0.4146 | 509,975 | 2,114.36 |
| 2025-08-08, 14:10 | 0.4011 | 748,938 | 3,003.99 |
| 2025-08-08, 14:05 | 0.4011 | 500,000 | 2,005.50 |
| 2025-08-08, 13:41 | 0.402 | 500,000 | 2,010.00 |
| 2025-08-08, 13:12 | 0.42 | 2,498,749 | 10,494.75 |
| 2025-08-08, 13:02 | 0.4227 | 582,325 | 2,461.49 |
| 2025-08-08, 13:02 | 0.4227 | 400,000 | 1,690.80 |
| 2025-08-08, 12:57 | 0.4227 | 400,000 | 1,690.80 |
| 2025-08-08, 12:52 | 0.4416 | 450,192 | 1,988.05 |
| 2025-08-08, 12:31 | 0.4425 | 225,988 | 1,000.00 |
| 2025-08-08, 11:54 | 0.45 | 332,446 | 1,496.01 |
| 2025-08-08, 11:36 | 0.44 | 454,545 | 2,000.00 |
| 2025-08-08, 11:32 | 0.44 | 155,465 | 684.05 |
| 2025-08-08, 11:31 | 0.44 | 31,136 | 137.00 |
| 2025-08-08, 11:27 | 0.44 | 1,000 | 4.40 |
| 2025-08-08, 11:27 | 0.44 | 500 | 2.20 |
| 2025-08-08, 11:24 | 0.44 | 547,500 | 2,409.00 |
| 2025-08-08, 11:23 | 0.43 | 60,000 | 258.00 |
| 2025-08-08, 11:14 | 0.4253 | 4,517,763 | 19,214.05 |
| 2025-08-08, 11:07 | 0.421 | 166,270 | 700.00 |
| 2025-08-08, 11:02 | 0.421 | 236,698 | 996.50 |
| 2025-08-08, 10:48 | 0.421 | 224,466 | 945.00 |
| 2025-08-08, 10:45 | 0.4225 | 650,000 | 2,746.25 |
| 2025-08-08, 10:30 | 0.41 | 600,000 | 2,460.00 |
| 2025-08-08, 08:50 | 0.38 | 50,370 | 191.41 |
| 2025-08-08, 08:29 | 0.39 | 500,000 | 1,950.00 |
| 2025-08-08, 08:29 | 0.39 | 177,451 | 692.06 |
| 2025-08-08, 08:03 | 0.42 | 1,728 | 7.26 |
| 2025-08-07, 16:27 | 0.42 | 1,119 | 4.70 |
| 2025-08-07, 16:27 | 0.42 | 100 | 0.42 |
| 2025-08-07, 16:26 | 0.42 | 150 | 0.63 |
| 2025-08-07, 16:19 | 0.42 | 150 | 0.63 |
| 2025-08-07, 16:18 | 0.42 | 100 | 0.42 |
| 2025-08-07, 16:17 | 0.42 | 500 | 2.10 |
| 2025-08-07, 16:08 | 0.42 | 775,278 | 3,256.17 |
| 2025-08-07, 16:02 | 0.42 | 500 | 2.10 |
| 2025-08-07, 16:02 | 0.42 | 500 | 2.10 |
| 2025-08-07, 15:58 | 0.42 | 1,000 | 4.20 |
| 2025-08-07, 15:51 | 0.41 | 1,133,171 | 4,646.00 |
| 2025-08-07, 15:46 | 0.41 | 241,219 | 989.00 |
| 2025-08-07, 15:45 | 0.41 | 82,451 | 338.05 |
| 2025-08-07, 15:41 | 0.4067 | 1,000,000 | 4,067.00 |
| 2025-08-07, 15:39 | 0.40 | 1,942,082 | 7,768.33 |
| 2025-08-07, 15:36 | 0.40 | 186,615 | 746.46 |
| 2025-08-07, 15:33 | 0.40 | 126,590 | 506.36 |
| 2025-08-07, 15:28 | 0.40 | 314,999 | 1,260.00 |
| 2025-08-07, 15:20 | 0.384 | 312,776 | 1,201.06 |
| 2025-08-07, 15:17 | 0.40 | 11,502 | 46.01 |
| 2025-08-07, 15:15 | 0.40 | 747,762 | 2,991.05 |
| 2025-08-07, 15:04 | 0.40 | 125,000 | 500.00 |
| 2025-08-07, 15:03 | 0.40 | 40,252 | 161.01 |
| 2025-08-07, 15:02 | 0.40 | 18,500 | 74.00 |
| 2025-08-07, 14:57 | 0.40 | 786,977 | 3,147.91 |
| 2025-08-07, 14:40 | 0.40 | 40,513 | 162.05 |
| 2025-08-07, 14:40 | 0.40 | 747,012 | 2,988.05 |
| 2025-08-07, 14:35 | 0.40 | 100,000 | 400.00 |
| 2025-08-07, 14:20 | 0.40 | 25,225 | 100.90 |
| 2025-08-07, 14:19 | 0.38 | 500 | 1.90 |
| 2025-08-07, 14:18 | 0.38 | 20 | 0.08 |
| 2025-08-07, 14:17 | 0.38 | 10 | 0.04 |
| 2025-08-07, 14:08 | 0.40 | 50,000 | 200.00 |
| 2025-08-07, 13:28 | 0.39 | 1,283,577 | 5,005.95 |
| 2025-08-07, 13:17 | 0.4048 | 171,455 | 694.05 |
| 2025-08-07, 13:07 | 0.41 | 731 | 3.00 |
| 2025-08-07, 13:07 | 0.41 | 1,990 | 8.16 |
| 2025-08-07, 13:02 | 0.41 | 2,682 | 11.00 |
| 2025-08-07, 13:01 | 0.41 | 1,463 | 6.00 |
| 2025-08-07, 12:57 | 0.41 | 731 | 3.00 |
| 2025-08-07, 12:55 | 0.40 | 2,498,749 | 9,995.00 |
| 2025-08-07, 12:53 | 0.40 | 1,000,000 | 4,000.00 |
| 2025-08-07, 12:52 | 0.40 | 800,000 | 3,200.00 |
| 2025-08-07, 12:51 | 0.40 | 200,000 | 800.00 |
| 2025-08-07, 12:50 | 0.40 | 474,557 | 1,898.23 |
| 2025-08-07, 12:48 | 0.40 | 137,500 | 550.00 |
| 2025-08-07, 12:48 | 0.40 | 48,752 | 195.01 |
| 2025-08-07, 12:47 | 0.40 | 48,500 | 194.00 |
| 2025-08-07, 12:42 | 0.40 | 122,012 | 488.05 |
| 2025-08-07, 12:41 | 0.40 | 400,000 | 1,600.00 |
| 2025-08-07, 12:41 | 0.40 | 48,930 | 195.72 |
| 2025-08-07, 12:41 | 0.40 | 130,000 | 520.00 |
| 2025-08-07, 12:40 | 0.3899 | 2,098,403 | 8,181.67 |
| 2025-08-07, 12:40 | 0.39 | 1,000,000 | 3,900.00 |
| 2025-08-07, 12:20 | 0.3977 | 3,590,000 | 14,277.43 |
| 2025-08-07, 12:14 | 0.4051 | 1,482,101 | 6,003.99 |
| 2025-08-07, 11:56 | 0.424 | 500,000 | 2,120.00 |
| 2025-08-07, 11:02 | 0.4264 | 150,000 | 639.60 |
| 2025-08-07, 11:01 | 0.409 | 2,000,000 | 8,180.00 |
| 2025-08-07, 10:51 | 0.412 | 200,300 | 825.24 |
| 2025-08-07, 10:44 | 0.408 | 100,000 | 408.00 |
| 2025-08-07, 10:13 | 0.42 | 900,000 | 3,780.00 |
| 2025-08-07, 09:39 | 0.4134 | 1,000,000 | 4,134.00 |
| 2025-08-07, 09:19 | 0.4134 | 250,000 | 1,033.50 |
| 2025-08-07, 09:15 | 0.4134 | 1,000,000 | 4,134.00 |
| 2025-08-07, 09:14 | 0.4134 | 96,758 | 400.00 |
| 2025-08-07, 09:10 | 0.4134 | 145,137 | 600.00 |
| 2025-08-07, 08:56 | 0.40 | 100,000 | 400.00 |
| 2025-08-07, 08:49 | 0.42 | 476 | 2.00 |
| 2025-08-07, 08:49 | 0.4025 | 900,000 | 3,622.50 |
| 2025-08-07, 08:48 | 0.4025 | 164,853 | 663.53 |
| 2025-08-07, 08:46 | 0.4025 | 150,000 | 603.75 |
| 2025-08-07, 08:39 | 0.4025 | 1,500,000 | 6,037.50 |
| 2025-08-07, 08:33 | 0.427 | 100 | 0.43 |
| 2025-08-07, 08:28 | 0.43 | 3,488 | 15.00 |
| 2025-08-07, 08:27 | 0.412 | 250,000 | 1,030.00 |
| 2025-08-07, 08:27 | 0.41 | 20,000 | 82.00 |
| 2025-08-07, 08:27 | 0.41 | 25,000 | 102.50 |
| 2025-08-07, 08:26 | 0.413 | 250,000 | 1,032.50 |
| 2025-08-07, 08:26 | 0.41 | 8,273 | 33.92 |
| 2025-08-07, 08:05 | 0.4175 | 777,425 | 3,245.75 |
| 2025-08-06, 16:25 | 0.43 | 1,000,000 | 4,300.00 |
| 2025-08-06, 16:24 | 0.43 | 229,779 | 988.05 |
| 2025-08-06, 16:24 | 0.43 | 23,330 | 100.32 |
| 2025-08-06, 16:21 | 0.428 | 400,000 | 1,712.00 |
| 2025-08-06, 16:19 | 0.428 | 350,000 | 1,498.00 |
| 2025-08-06, 16:17 | 0.428 | 232,242 | 994.00 |
| 2025-08-06, 16:15 | 0.428 | 300,000 | 1,284.00 |
| 2025-08-06, 16:06 | 0.4144 | 2,445,299 | 10,133.32 |
| 2025-08-06, 16:05 | 0.428 | 235,516 | 1,008.01 |
| 2025-08-06, 16:03 | 0.428 | 317,548 | 1,359.11 |
| 2025-08-06, 16:00 | 0.4145 | 500,000 | 2,072.50 |
| 2025-08-06, 15:49 | 0.42 | 30,000 | 126.00 |
| 2025-08-06, 15:41 | 0.421 | 500,000 | 2,105.00 |
| 2025-08-06, 15:35 | 0.438 | 500,000 | 2,190.00 |
| 2025-08-06, 15:24 | 0.438 | 154,109 | 675.00 |
| 2025-08-06, 14:45 | 0.4364 | 299,700 | 1,307.89 |
| 2025-08-06, 14:44 | 0.4346 | 500,000 | 2,173.00 |
| 2025-08-06, 14:38 | 0.4346 | 87,121 | 378.63 |
| 2025-08-06, 14:36 | 0.4346 | 450,000 | 1,955.70 |
| 2025-08-06, 14:16 | 0.44 | 6,590 | 29.00 |
| 2025-08-06, 13:48 | 0.44 | 4,545 | 20.00 |
| 2025-08-06, 13:48 | 0.4346 | 250,000 | 1,086.50 |
| 2025-08-06, 13:44 | 0.4346 | 250,000 | 1,086.50 |
| 2025-08-06, 13:42 | 0.4346 | 500,000 | 2,173.00 |
| 2025-08-06, 13:39 | 0.4346 | 100 | 0.43 |
| 2025-08-06, 13:10 | 0.4178 | 2,000,000 | 8,356.00 |
| 2025-08-06, 12:56 | 0.44 | 456 | 2.01 |
| 2025-08-06, 12:49 | 0.4152 | 2,500,000 | 10,380.00 |
| 2025-08-06, 12:37 | 0.43 | 68,839 | 296.01 |
| 2025-08-06, 12:26 | 0.4296 | 2,445,299 | 10,505.00 |
| 2025-08-06, 12:24 | 0.42 | 1,000,000 | 4,200.00 |
| 2025-08-06, 12:21 | 0.42 | 801,152 | 3,364.84 |
| 2025-08-06, 12:17 | 0.4104 | 2,500,000 | 10,260.00 |
| 2025-08-06, 12:07 | 0.4225 | 2,000,000 | 8,450.00 |
| 2025-08-06, 10:50 | 0.42 | 30,000 | 126.00 |
| 2025-08-06, 10:36 | 0.43 | 10,000 | 43.00 |
| 2025-08-06, 10:28 | 0.43 | 23,576 | 101.38 |
| 2025-08-06, 10:12 | 0.443 | 607,432 | 2,690.92 |
| 2025-08-06, 09:55 | 0.456 | 1,097,588 | 5,005.00 |
| 2025-08-06, 09:16 | 0.4796 | 104,464 | 501.01 |
| 2025-08-06, 09:15 | 0.4796 | 103,107 | 494.50 |
| 2025-08-06, 08:56 | 0.4812 | 82,398 | 396.50 |
| 2025-08-06, 08:55 | 0.4812 | 144,742 | 696.50 |
| 2025-08-06, 08:54 | 0.4812 | 248,547 | 1,196.01 |
| 2025-08-06, 08:47 | 0.453 | 1,806,992 | 8,185.67 |
| 2025-08-06, 08:40 | 0.453 | 300,000 | 1,359.00 |
| 2025-08-06, 08:39 | 0.4646 | 2,000,000 | 9,292.00 |
| 2025-08-06, 08:31 | 0.44 | 1,429 | 6.29 |
| 2025-08-06, 08:07 | 0.459 | 217,864 | 1,000.00 |
| 2025-08-05, 16:21 | 0.459 | 108,064 | 496.01 |
| 2025-08-05, 16:07 | 0.457 | 480,000 | 2,193.60 |
| 2025-08-05, 16:02 | 0.4444 | 2,000,000 | 8,888.00 |
| 2025-08-05, 15:45 | 0.4444 | 300,000 | 1,333.20 |
| 2025-08-05, 15:43 | 0.4516 | 780,000 | 3,522.48 |
| 2025-08-05, 14:25 | 0.4483 | 2,500,000 | 11,207.50 |
| 2025-08-05, 13:33 | 0.43 | 65,347 | 280.99 |
| 2025-08-05, 13:31 | 0.44 | 769 | 3.38 |
| 2025-08-05, 13:03 | 0.448 | 2,000,000 | 8,960.00 |
| 2025-08-05, 13:01 | 0.46 | 108,695 | 500.00 |
| 2025-08-05, 12:45 | 0.45 | 1,000,000 | 4,500.00 |
| 2025-08-05, 12:34 | 0.452 | 1,920,887 | 8,682.41 |
| 2025-08-05, 12:24 | 0.4672 | 2,139,137 | 9,994.05 |
| 2025-08-05, 12:15 | 0.459 | 1,141,187 | 5,238.05 |
| 2025-08-05, 12:01 | 0.459 | 108,932 | 500.00 |
| 2025-08-05, 11:23 | 0.4676 | 111,430 | 521.05 |
| 2025-08-05, 11:22 | 0.4676 | 640,720 | 2,996.01 |
| 2025-08-05, 11:21 | 0.4676 | 600,000 | 2,805.60 |
| 2025-08-05, 11:20 | 0.4676 | 100,000 | 467.60 |
| 2025-08-05, 11:13 | 0.46 | 433,044 | 1,992.00 |
| 2025-08-05, 11:03 | 0.46 | 217,391 | 1,000.00 |
| 2025-08-05, 10:40 | 0.45 | 475,000 | 2,137.50 |
| 2025-08-05, 10:40 | 0.45 | 444,444 | 2,000.00 |
| 2025-08-05, 10:32 | 0.45 | 1,001,113 | 4,505.01 |
| 2025-08-05, 10:28 | 0.44 | 960,000 | 4,224.00 |
| 2025-08-05, 10:10 | 0.43 | 1,455 | 6.26 |
| 2025-08-05, 09:58 | 0.4288 | 1,164,657 | 4,994.05 |
| 2025-08-05, 09:55 | 0.4288 | 229,000 | 981.95 |
| 2025-08-05, 09:33 | 0.4182 | 250,000 | 1,045.50 |
| 2025-08-05, 09:26 | 0.4288 | 740,249 | 3,174.19 |
| 2025-08-05, 09:07 | 0.428 | 450,000 | 1,926.00 |
| 2025-08-05, 09:05 | 0.426 | 1,358,697 | 5,788.05 |
| 2025-08-05, 08:59 | 0.409 | 118,558 | 484.90 |
| 2025-08-05, 08:56 | 0.409 | 800,000 | 3,272.00 |
| 2025-08-05, 08:53 | 0.4075 | 607,362 | 2,475.00 |
| 2025-08-05, 08:52 | 0.4075 | 737,657 | 3,005.95 |
| 2025-08-05, 08:45 | 0.406 | 312,910 | 1,270.41 |
| 2025-08-05, 08:43 | 0.406 | 985,222 | 4,000.00 |
| 2025-08-05, 08:39 | 0.4204 | 1,781,172 | 7,488.05 |
| 2025-08-05, 08:26 | 0.424 | 333,334 | 1,413.34 |
| 2025-08-05, 08:11 | 0.41 | 518,315 | 2,125.09 |
| 2025-08-05, 08:06 | 0.415 | 2,000,000 | 8,300.00 |
| 2025-08-05, 08:02 | 0.4236 | 2,361,660 | 10,003.99 |
| 2025-08-05, 08:00 | 0.4548 | 218,999 | 996.01 |
| 2025-08-05, 08:00 | 0.4548 | 109,061 | 496.01 |
| 2025-08-04, 16:29 | 0.4548 | 240,000 | 1,091.52 |
| 2025-08-04, 16:09 | 0.4552 | 98,856 | 449.99 |
| 2025-08-04, 16:06 | 0.4552 | 87,104 | 396.50 |
| 2025-08-04, 16:03 | 0.435 | 1,000,000 | 4,350.00 |
| 2025-08-04, 15:57 | 0.4552 | 218,807 | 996.01 |
| 2025-08-04, 15:49 | 0.4552 | 303,632 | 1,382.13 |
| 2025-08-04, 15:46 | 0.435 | 230,000 | 1,000.50 |
| 2025-08-04, 15:38 | 0.45 | 547,122 | 2,462.05 |
| 2025-08-04, 15:31 | 0.435 | 410,991 | 1,787.81 |
| 2025-08-04, 15:30 | 0.44 | 623,868 | 2,745.02 |
| 2025-08-04, 15:15 | 0.4367 | 730,719 | 3,191.05 |
| 2025-08-04, 15:12 | 0.425 | 210,000 | 892.50 |
| 2025-08-04, 14:54 | 0.437 | 100,000 | 437.00 |
| 2025-08-04, 14:45 | 0.4286 | 435,000 | 1,864.41 |
| 2025-08-04, 14:44 | 0.4286 | 200,000 | 857.20 |
| 2025-08-04, 13:47 | 0.4358 | 458,010 | 1,996.01 |
| 2025-08-04, 13:46 | 0.425 | 707,283 | 3,005.95 |
| 2025-08-04, 13:43 | 0.4358 | 342,829 | 1,494.05 |
| 2025-08-04, 13:40 | 0.4358 | 500,000 | 2,179.00 |
| 2025-08-04, 13:38 | 0.4358 | 687,473 | 2,996.01 |
| 2025-08-04, 13:36 | 0.425 | 1,000,000 | 4,250.00 |
| 2025-08-04, 13:34 | 0.425 | 300,000 | 1,275.00 |
| 2025-08-04, 13:28 | 0.425 | 86,236 | 366.50 |
| 2025-08-04, 13:22 | 0.4244 | 619,047 | 2,627.24 |
| 2025-08-04, 13:15 | 0.4244 | 100,000 | 424.40 |
| 2025-08-04, 13:12 | 0.437 | 300,000 | 1,311.00 |
| 2025-08-04, 13:10 | 0.42 | 642,500 | 2,698.50 |
| 2025-08-04, 13:02 | 0.437 | 227,352 | 993.53 |
| 2025-08-04, 12:57 | 0.414 | 1,000,000 | 4,140.00 |
| 2025-08-04, 12:53 | 0.43 | 181,657 | 781.13 |
| 2025-08-04, 12:50 | 0.432 | 577,326 | 2,494.05 |
| 2025-08-04, 12:50 | 0.432 | 1,368,983 | 5,914.01 |
| 2025-08-04, 12:46 | 0.435 | 228,517 | 994.05 |
| 2025-08-04, 12:45 | 0.435 | 250,000 | 1,087.50 |
| 2025-08-04, 12:43 | 0.425 | 2,000,000 | 8,500.00 |
| 2025-08-04, 10:57 | 0.464 | 215,517 | 1,000.00 |
| 2025-08-04, 10:36 | 0.464 | 1,076,303 | 4,994.05 |
| 2025-08-04, 10:26 | 0.45 | 422,222 | 1,900.00 |
| 2025-08-04, 10:26 | 0.448 | 779,017 | 3,490.00 |
| 2025-08-04, 10:01 | 0.433 | 1,400,000 | 6,062.00 |
| 2025-08-04, 10:01 | 0.45 | 850,000 | 3,825.00 |
| 2025-08-04, 09:34 | 0.462 | 184,742 | 853.51 |
| 2025-08-04, 09:34 | 0.462 | 433,037 | 2,000.63 |
| 2025-08-04, 09:11 | 0.48 | 23,150 | 111.12 |
| 2025-08-04, 08:59 | 0.4752 | 2,126,393 | 10,104.62 |
| 2025-08-04, 08:34 | 0.47 | 217,587 | 1,022.66 |
| 2025-08-04, 08:21 | 0.4775 | 2,000,000 | 9,550.00 |
| 2025-08-04, 08:18 | 0.485 | 920,000 | 4,462.00 |
| 2025-08-04, 08:05 | 0.5175 | 192,086 | 994.05 |
| 2025-08-04, 08:05 | 0.52 | 10,962 | 57.00 |
| 2025-08-04, 08:04 | 0.52 | 1,923 | 10.00 |
| 2025-08-04, 08:04 | 0.4985 | 151,283 | 754.15 |
| 2025-08-04, 08:04 | 0.4987 | 1,183,478 | 5,902.00 |
| 2025-08-04, 08:03 | 0.50 | 36,200 | 181.00 |
| 2025-08-04, 08:01 | 0.49 | 300,000 | 1,470.00 |
| 2025-08-04, 08:01 | 0.476 | 250,000 | 1,190.00 |
| 2025-08-04, 08:01 | 0.476 | 228,352 | 1,086.96 |
| 2025-08-04, 08:00 | 0.49 | 4,900 | 24.01 |
| 2025-08-04, 08:00 | 0.49 | 40,002 | 196.01 |
| 2025-08-01, 16:29 | 0.487 | 1,300,000 | 6,331.00 |
| 2025-08-01, 16:26 | 0.47 | 2,000,000 | 9,400.00 |
| 2025-08-01, 16:25 | 0.484 | 500,000 | 2,420.00 |
| 2025-08-01, 16:24 | 0.47 | 500,000 | 2,350.00 |
| 2025-08-01, 16:24 | 0.4712 | 2,000,000 | 9,424.00 |
| 2025-08-01, 16:17 | 0.4648 | 217,291 | 1,009.97 |
| 2025-08-01, 16:16 | 0.4855 | 3,144,809 | 15,268.05 |
| 2025-08-01, 16:11 | 0.456 | 83,610 | 381.26 |
| 2025-08-01, 15:47 | 0.487 | 200,000 | 974.00 |
| 2025-08-01, 15:47 | 0.487 | 250,000 | 1,217.50 |
| 2025-08-01, 15:41 | 0.4845 | 100,732 | 488.05 |
| 2025-08-01, 15:32 | 0.4768 | 208,483 | 994.05 |
| 2025-08-01, 15:32 | 0.4768 | 250,000 | 1,192.00 |
| 2025-08-01, 15:25 | 0.47 | 637,021 | 2,994.00 |
| 2025-08-01, 15:19 | 0.434 | 1,000,000 | 4,340.00 |
| 2025-08-01, 15:13 | 0.4694 | 3,941,201 | 18,500.00 |
| 2025-08-01, 15:12 | 0.43 | 966,036 | 4,153.95 |
| 2025-08-01, 14:59 | 0.43 | 1,711,408 | 7,359.05 |
| 2025-08-01, 14:56 | 0.45 | 2,223,109 | 10,003.99 |
| 2025-08-01, 14:55 | 0.4544 | 4,876,829 | 22,160.31 |
| 2025-08-01, 14:52 | 0.4715 | 1,422,234 | 6,705.83 |
| 2025-08-01, 14:51 | 0.48 | 2,140,053 | 10,272.25 |
| 2025-08-01, 14:39 | 0.4839 | 1,000,000 | 4,839.00 |
| 2025-08-01, 14:36 | 0.504 | 594,047 | 2,994.00 |
| 2025-08-01, 14:28 | 0.4839 | 250,000 | 1,209.75 |
| 2025-08-01, 14:20 | 0.505 | 200,000 | 1,010.00 |
| 2025-08-01, 14:04 | 0.51 | 20,588 | 105.00 |
| 2025-08-01, 13:29 | 0.492 | 1,000,000 | 4,920.00 |
| 2025-08-01, 13:29 | 0.492 | 918,449 | 4,518.77 |
| 2025-08-01, 13:22 | 0.492 | 100,000 | 492.00 |
| 2025-08-01, 13:16 | 0.5075 | 193,891 | 984.00 |
| 2025-08-01, 13:03 | 0.50 | 1,442,565 | 7,212.83 |
| 2025-08-01, 12:56 | 0.50 | 601,190 | 3,005.95 |
| 2025-08-01, 12:56 | 0.5099 | 95,820 | 488.59 |
| 2025-08-01, 12:55 | 0.50 | 500,000 | 2,500.00 |
| 2025-08-01, 12:54 | 0.50 | 562,149 | 2,810.75 |
| 2025-08-01, 12:49 | 0.50 | 550,000 | 2,750.00 |
| 2025-08-01, 12:47 | 0.50 | 75,000 | 375.00 |
| 2025-08-01, 12:46 | 0.5099 | 400,000 | 2,039.60 |
| 2025-08-01, 12:44 | 0.50 | 53,736 | 268.68 |
| 2025-08-01, 12:44 | 0.50 | 86,206 | 431.03 |
| 2025-08-01, 12:35 | 0.50 | 215,000 | 1,075.00 |
| 2025-08-01, 12:32 | 0.50 | 967,000 | 4,835.00 |
| 2025-08-01, 12:28 | 0.515 | 166,666 | 858.33 |
| 2025-08-01, 12:28 | 0.515 | 741,563 | 3,819.05 |
| 2025-08-01, 12:27 | 0.515 | 968,553 | 4,988.05 |
| 2025-08-01, 12:23 | 0.50 | 1,000,000 | 5,000.00 |
| 2025-08-01, 12:23 | 0.50 | 1,079,794 | 5,398.97 |
| 2025-08-01, 12:19 | 0.50 | 1,000,000 | 5,000.00 |
| 2025-08-01, 12:18 | 0.50 | 101,190 | 505.95 |
| 2025-08-01, 12:15 | 0.5161 | 5,698,499 | 29,409.95 |
| 2025-08-01, 12:06 | 0.50 | 920,000 | 4,600.00 |
| 2025-08-01, 12:00 | 0.4972 | 1,004,434 | 4,994.05 |
| 2025-08-01, 11:59 | 0.4958 | 604,278 | 2,996.01 |
| 2025-08-01, 11:51 | 0.4916 | 202,207 | 994.05 |
| 2025-08-01, 11:44 | 0.4925 | 365,717 | 1,801.16 |
| 2025-08-01, 11:44 | 0.4925 | 222,541 | 1,096.01 |
| 2025-08-01, 11:34 | 0.4946 | 202,183 | 1,000.00 |
| 2025-08-01, 11:31 | 0.472 | 107,193 | 505.95 |
| 2025-08-01, 11:24 | 0.4967 | 301,993 | 1,500.00 |
| 2025-08-01, 11:21 | 0.494 | 2,429,149 | 12,000.00 |
| 2025-08-01, 11:15 | 0.496 | 194,255 | 963.50 |
| 2025-08-01, 11:10 | 0.48 | 2,452,245 | 11,770.78 |
| 2025-08-01, 11:10 | 0.48 | 424,670 | 2,038.42 |
| 2025-08-01, 11:10 | 0.48 | 550,000 | 2,640.00 |
| 2025-08-01, 11:09 | 0.48 | 380,000 | 1,824.00 |
| 2025-08-01, 11:09 | 0.462 | 458,852 | 2,119.90 |
| 2025-08-01, 11:09 | 0.48 | 832,503 | 3,996.01 |
| 2025-08-01, 11:07 | 0.462 | 250,000 | 1,155.00 |
| 2025-08-01, 10:53 | 0.47 | 88,000 | 413.60 |
| 2025-08-01, 10:46 | 0.465 | 212,483 | 988.05 |
| 2025-08-01, 10:45 | 0.4544 | 316,525 | 1,438.29 |
| 2025-08-01, 10:40 | 0.452 | 335,572 | 1,516.79 |
| 2025-08-01, 10:12 | 0.4634 | 707,892 | 3,280.37 |
| 2025-08-01, 10:11 | 0.4634 | 175,874 | 815.00 |
| 2025-08-01, 10:03 | 0.4512 | 1,866,091 | 8,419.80 |
| 2025-08-01, 09:57 | 0.465 | 745,000 | 3,464.25 |
| 2025-08-01, 09:52 | 0.465 | 200,350 | 931.63 |
| 2025-08-01, 09:47 | 0.4528 | 450,000 | 2,037.60 |
| 2025-08-01, 09:22 | 0.453 | 680,911 | 3,084.53 |
| 2025-08-01, 08:46 | 0.4761 | 2,098,403 | 9,990.50 |
| 2025-08-01, 08:39 | 0.476 | 110,000 | 523.60 |
| 2025-08-01, 08:38 | 0.446 | 200,000 | 892.00 |
| 2025-08-01, 08:36 | 0.467 | 2,140,053 | 9,994.05 |
| 2025-08-01, 08:35 | 0.467 | 500,000 | 2,335.00 |
| 2025-08-01, 08:34 | 0.467 | 200,000 | 934.00 |
| 2025-08-01, 08:23 | 0.4318 | 527,754 | 2,278.84 |
| 2025-08-01, 08:23 | 0.4318 | 564,612 | 2,437.99 |
| 2025-08-01, 08:18 | 0.4318 | 381,012 | 1,645.21 |
| 2025-08-01, 08:17 | 0.4318 | 470,000 | 2,029.46 |
| 2025-08-01, 08:14 | 0.44 | 450,000 | 1,980.00 |
| 2025-08-01, 08:06 | 0.472 | 316,525 | 1,494.00 |
| 2025-08-01, 08:06 | 0.472 | 500,000 | 2,360.00 |
| 2025-08-01, 08:03 | 0.476 | 100,000 | 476.00 |
| 2025-08-01, 08:03 | 0.476 | 83,195 | 396.01 |
| 2025-08-01, 08:01 | 0.47 | 31,914 | 150.00 |
| 2025-08-01, 08:01 | 0.4673 | 2,180,720 | 10,190.50 |
| 2025-08-01, 08:01 | 0.458 | 1,133,298 | 5,190.50 |
| 2025-08-01, 08:00 | 0.458 | 400,000 | 1,832.00 |
| 2025-08-01, 08:00 | 0.44 | 1,000,000 | 4,400.00 |
| 2025-07-31, 16:22 | 0.431 | 86,255 | 371.76 |
| 2025-07-31, 16:17 | 0.448 | 215,916 | 967.30 |
| 2025-07-31, 16:12 | 0.4265 | 1,000,000 | 4,265.00 |
| 2025-07-31, 16:09 | 0.46 | 6,521 | 30.00 |
| 2025-07-31, 16:01 | 0.4265 | 497,093 | 2,120.10 |
| 2025-07-31, 15:57 | 0.448 | 949,850 | 4,255.33 |
| 2025-07-31, 15:54 | 0.4265 | 2,639,295 | 11,256.59 |
| 2025-07-31, 15:53 | 0.448 | 243,537 | 1,091.05 |
| 2025-07-31, 15:53 | 0.448 | 557,064 | 2,495.65 |
| 2025-07-31, 15:53 | 0.4265 | 83,092 | 354.39 |
| 2025-07-31, 15:53 | 0.448 | 980,221 | 4,391.39 |
| 2025-07-31, 15:52 | 0.4265 | 400,000 | 1,706.00 |
| 2025-07-31, 15:51 | 0.4265 | 1,000,000 | 4,265.00 |
| 2025-07-31, 15:50 | 0.4265 | 1,877,002 | 8,005.41 |
| 2025-07-31, 15:33 | 0.44 | 569,535 | 2,505.95 |
| 2025-07-31, 15:26 | 0.4577 | 92,025 | 421.20 |
| 2025-07-31, 15:26 | 0.4577 | 207,559 | 950.00 |
| 2025-07-31, 15:23 | 0.4577 | 327,725 | 1,500.00 |
| 2025-07-31, 15:14 | 0.4577 | 207,559 | 950.00 |
| 2025-07-31, 15:13 | 0.4577 | 1,924,077 | 8,806.50 |
| 2025-07-31, 15:12 | 0.4577 | 460,000 | 2,105.42 |
| 2025-07-31, 15:09 | 0.4577 | 100,000 | 457.70 |
| 2025-07-31, 15:07 | 0.4577 | 100,000 | 457.70 |
| 2025-07-31, 15:04 | 0.4577 | 150,000 | 686.55 |
| 2025-07-31, 15:03 | 0.4577 | 207,559 | 950.00 |
| 2025-07-31, 15:02 | 0.4577 | 87,893 | 402.29 |
| 2025-07-31, 14:51 | 0.4418 | 500,000 | 2,209.00 |
| 2025-07-31, 14:48 | 0.4418 | 328,665 | 1,452.04 |
| 2025-07-31, 14:44 | 0.4418 | 350,000 | 1,546.30 |
| 2025-07-31, 14:40 | 0.4622 | 187,561 | 866.91 |
| 2025-07-31, 14:37 | 0.4622 | 239,344 | 1,106.25 |
| 2025-07-31, 14:34 | 0.4418 | 665,780 | 2,941.42 |
| 2025-07-31, 14:34 | 0.4418 | 455,000 | 2,010.19 |
| 2025-07-31, 14:27 | 0.4634 | 646,310 | 2,995.00 |
| 2025-07-31, 14:26 | 0.4634 | 750,000 | 3,475.50 |
| 2025-07-31, 14:25 | 0.4634 | 2,210,293 | 10,242.50 |
| 2025-07-31, 14:25 | 0.44 | 1,500,000 | 6,600.00 |
| 2025-07-31, 14:24 | 0.4454 | 1,500,000 | 6,681.00 |
| 2025-07-31, 14:18 | 0.4664 | 104,641 | 488.05 |
| 2025-07-31, 14:16 | 0.4664 | 325,350 | 1,517.43 |
| 2025-07-31, 14:10 | 0.4454 | 300,000 | 1,336.20 |
| 2025-07-31, 14:07 | 0.4439 | 4,178,012 | 18,546.20 |
| 2025-07-31, 14:06 | 0.4433 | 312,104 | 1,383.56 |
| 2025-07-31, 14:05 | 0.464 | 379,094 | 1,759.00 |
| 2025-07-31, 14:04 | 0.464 | 900,000 | 4,176.00 |
| 2025-07-31, 13:59 | 0.4539 | 2,201,035 | 9,990.50 |
| 2025-07-31, 13:51 | 0.4595 | 239,574 | 1,100.84 |
| 2025-07-31, 13:50 | 0.4595 | 416,539 | 1,914.00 |
| 2025-07-31, 13:21 | 0.458 | 215,731 | 988.05 |
| 2025-07-31, 13:09 | 0.432 | 160,000 | 691.20 |
| 2025-07-31, 13:08 | 0.432 | 840,000 | 3,628.80 |
| 2025-07-31, 13:05 | 0.432 | 824,022 | 3,559.78 |
| 2025-07-31, 12:59 | 0.44 | 1,400,000 | 6,160.00 |
| 2025-07-31, 12:58 | 0.44 | 644,444 | 2,835.55 |
| 2025-07-31, 12:55 | 0.44 | 1,261,187 | 5,549.22 |
| 2025-07-31, 12:48 | 0.47 | 555,106 | 2,609.00 |
| 2025-07-31, 12:43 | 0.464 | 500,000 | 2,320.00 |
| 2025-07-31, 12:43 | 0.464 | 519,181 | 2,409.00 |
| 2025-07-31, 12:42 | 0.464 | 100,000 | 464.00 |
| 2025-07-31, 12:39 | 0.464 | 247,522 | 1,148.50 |
| 2025-07-31, 12:32 | 0.466 | 642,500 | 2,994.05 |
| 2025-07-31, 12:29 | 0.44 | 652,677 | 2,871.78 |
| 2025-07-31, 12:28 | 0.46 | 2,259,239 | 10,392.50 |
| 2025-07-31, 12:27 | 0.46 | 324,022 | 1,490.50 |
| 2025-07-31, 12:25 | 0.46 | 217 | 1.00 |
| 2025-07-31, 12:19 | 0.45 | 333,335 | 1,500.01 |
| 2025-07-31, 12:19 | 0.45 | 500,000 | 2,250.00 |
| 2025-07-31, 12:19 | 0.45 | 444,446 | 2,000.01 |
| 2025-07-31, 12:17 | 0.44 | 1,400,000 | 6,160.00 |
| 2025-07-31, 12:17 | 0.44 | 900,000 | 3,960.00 |
| 2025-07-31, 12:04 | 0.4078 | 470,540 | 1,918.86 |
| 2025-07-31, 12:02 | 0.4033 | 968,103 | 3,904.36 |
| 2025-07-31, 12:02 | 0.4251 | 3,780,310 | 16,070.10 |
| 2025-07-31, 11:51 | 0.4033 | 1,282,051 | 5,170.51 |
| 2025-07-31, 11:45 | 0.4033 | 176,532 | 711.95 |
| 2025-07-31, 11:45 | 0.43 | 232 | 1.00 |
| 2025-07-31, 11:32 | 0.423 | 832,957 | 3,523.41 |
| 2025-07-31, 11:32 | 0.423 | 1,000,000 | 4,230.00 |
| 2025-07-31, 11:17 | 0.447 | 1,462,528 | 6,537.50 |
| 2025-07-31, 11:14 | 0.447 | 626,845 | 2,802.00 |
| 2025-07-31, 11:06 | 0.4305 | 170,714 | 734.92 |
| 2025-07-31, 10:58 | 0.424 | 750,000 | 3,180.00 |
| 2025-07-31, 10:58 | 0.424 | 717,067 | 3,040.36 |
| 2025-07-31, 10:57 | 0.449 | 966,036 | 4,337.50 |
| 2025-07-31, 10:55 | 0.44 | 1,339,312 | 5,892.97 |
| 2025-07-31, 10:54 | 0.44 | 200,000 | 880.00 |
| 2025-07-31, 10:52 | 0.452 | 1,347,000 | 6,088.44 |
| 2025-07-31, 10:52 | 0.4505 | 1,000,000 | 4,505.00 |
| 2025-07-31, 10:51 | 0.455 | 152,969 | 696.01 |
| 2025-07-31, 10:47 | 0.458 | 872,272 | 3,995.01 |
| 2025-07-31, 10:47 | 0.458 | 326,639 | 1,496.01 |
| 2025-07-31, 10:47 | 0.458 | 162,885 | 746.01 |
| 2025-07-31, 10:46 | 0.458 | 654,150 | 2,996.01 |
| 2025-07-31, 10:43 | 0.436 | 190,000 | 828.40 |
| 2025-07-31, 10:43 | 0.448 | 445,538 | 1,996.01 |
| 2025-07-31, 10:39 | 0.4324 | 2,525,000 | 10,918.10 |
| 2025-07-31, 10:35 | 0.44 | 909 | 4.00 |
| 2025-07-31, 10:34 | 0.44 | 2,468 | 10.86 |
| 2025-07-31, 10:34 | 0.44 | 1,492,045 | 6,565.00 |
| 2025-07-31, 10:34 | 0.44 | 39,772 | 175.00 |
| 2025-07-31, 10:33 | 0.44 | 832,957 | 3,665.01 |
| 2025-07-31, 10:29 | 0.43 | 2,639,295 | 11,348.97 |
| 2025-07-31, 10:29 | 0.43 | 464,188 | 1,996.01 |
| 2025-07-31, 10:27 | 0.4066 | 246,855 | 1,003.71 |
| 2025-07-31, 10:24 | 0.4115 | 892,566 | 3,672.91 |
| 2025-07-31, 10:18 | 0.4292 | 5,000,000 | 21,460.00 |
| 2025-07-31, 10:18 | 0.4315 | 2,034,513 | 8,778.92 |
| 2025-07-31, 10:12 | 0.438 | 1,140,642 | 4,996.01 |
| 2025-07-31, 10:11 | 0.438 | 339,737 | 1,488.05 |
| 2025-07-31, 10:11 | 0.438 | 455,710 | 1,996.01 |
| 2025-07-31, 10:08 | 0.43 | 1,160,930 | 4,992.00 |
| 2025-07-31, 10:07 | 0.428 | 232,477 | 995.00 |
| 2025-07-31, 10:03 | 0.418 | 1,196,172 | 5,000.00 |
| 2025-07-31, 09:59 | 0.41 | 4,876,829 | 19,995.00 |
| 2025-07-31, 09:58 | 0.41 | 364,880 | 1,496.01 |
| 2025-07-31, 09:57 | 0.41 | 1,074,606 | 4,405.88 |
| 2025-07-31, 09:55 | 0.403 | 1,507,000 | 6,073.21 |
| 2025-07-31, 09:55 | 0.403 | 750,000 | 3,022.50 |
| 2025-07-31, 09:53 | 0.403 | 285,795 | 1,151.75 |
| 2025-07-31, 09:50 | 0.414 | 500,000 | 2,070.00 |
| 2025-07-31, 09:50 | 0.414 | 362,318 | 1,500.00 |
| 2025-07-31, 09:49 | 0.414 | 1,422,234 | 5,888.05 |
| 2025-07-31, 09:48 | 0.40 | 95,750 | 383.00 |
| 2025-07-31, 09:48 | 0.40 | 112,752 | 451.01 |
| 2025-07-31, 09:45 | 0.40 | 2,498,125 | 9,992.50 |
| 2025-07-31, 09:44 | 0.40 | 175,750 | 703.00 |
| 2025-07-31, 09:44 | 0.397 | 502,774 | 1,996.01 |
| 2025-07-31, 09:42 | 0.397 | 83,092 | 329.88 |
| 2025-07-31, 09:41 | 0.397 | 125,944 | 500.00 |
| 2025-07-31, 09:41 | 0.397 | 500,000 | 1,985.00 |
| 2025-07-31, 09:41 | 0.397 | 250,000 | 992.50 |
| 2025-07-31, 09:32 | 0.387 | 717,067 | 2,775.05 |
| 2025-07-31, 09:31 | 0.3705 | 300,000 | 1,111.50 |
| 2025-07-31, 09:22 | 0.387 | 564,612 | 2,185.05 |
| 2025-07-31, 09:21 | 0.387 | 256,860 | 994.05 |
| 2025-07-31, 09:21 | 0.387 | 107,000 | 414.09 |
| 2025-07-31, 08:55 | 0.3767 | 1,326,256 | 4,996.01 |
| 2025-07-31, 08:55 | 0.3767 | 527,754 | 1,988.05 |
| 2025-07-31, 08:52 | 0.3767 | 530,926 | 2,000.00 |
| 2025-07-31, 08:43 | 0.377 | 388,071 | 1,463.03 |
| 2025-07-31, 08:41 | 0.377 | 30,223 | 113.94 |
| 2025-07-31, 08:40 | 0.377 | 500,000 | 1,885.00 |
| 2025-07-31, 08:39 | 0.377 | 500,000 | 1,885.00 |
| 2025-07-31, 08:36 | 0.377 | 131,567 | 496.01 |
| 2025-07-31, 08:33 | 0.377 | 100 | 0.38 |
| 2025-07-31, 08:29 | 0.377 | 212,201 | 800.00 |
| 2025-07-31, 08:27 | 0.377 | 530,503 | 2,000.00 |
| 2025-07-31, 08:25 | 0.3564 | 100,000 | 356.40 |
| 2025-07-31, 08:19 | 0.3564 | 423,514 | 1,509.40 |
| 2025-07-31, 08:00 | 0.3564 | 639,388 | 2,278.78 |
| 2025-07-30, 15:50 | 0.3472 | 100,000 | 347.20 |
| 2025-07-30, 13:22 | 0.336 | 500,000 | 1,680.00 |
| 2025-07-30, 11:59 | 0.332 | 1,000,000 | 3,320.00 |
| 2025-07-30, 11:59 | 0.332 | 192,207 | 638.13 |
| 2025-07-30, 11:41 | 0.3412 | 1,866,002 | 6,366.80 |
| 2025-07-30, 11:03 | 0.3412 | 1,000,000 | 3,412.00 |
| 2025-07-30, 10:05 | 0.341 | 650,000 | 2,216.50 |
| 2025-07-30, 08:59 | 0.341 | 2,000,000 | 6,820.00 |
| 2025-07-30, 08:46 | 0.35 | 1,000,000 | 3,500.00 |
| 2025-07-30, 08:45 | 0.35 | 2,000,000 | 7,000.00 |
| 2025-07-30, 08:00 | 0.343 | 100,489 | 344.68 |
| 2025-07-29, 16:26 | 0.3646 | 2,742,731 | 10,000.00 |
| 2025-07-29, 16:21 | 0.3601 | 900,000 | 3,240.90 |
| 2025-07-29, 16:16 | 0.3601 | 276,312 | 995.00 |
| 2025-07-29, 16:00 | 0.3601 | 94,987 | 342.05 |
| 2025-07-29, 16:00 | 0.37 | 9,670 | 35.78 |
| 2025-07-29, 15:57 | 0.3601 | 338,744 | 1,219.82 |
| 2025-07-29, 15:47 | 0.3601 | 1,000,000 | 3,601.00 |
| 2025-07-29, 15:38 | 0.3601 | 274,382 | 988.05 |
| 2025-07-29, 14:57 | 0.349 | 2,924,640 | 10,206.99 |
| 2025-07-29, 14:56 | 0.356 | 2,500,000 | 8,900.00 |
| 2025-07-29, 13:52 | 0.377 | 368,533 | 1,389.37 |
| 2025-07-29, 13:47 | 0.377 | 250,000 | 942.50 |
| 2025-07-29, 13:40 | 0.377 | 152,121 | 573.50 |
| 2025-07-29, 13:17 | 0.377 | 1,500,000 | 5,655.00 |
| 2025-07-29, 13:11 | 0.377 | 265,625 | 1,001.41 |
| 2025-07-29, 13:04 | 0.38 | 600 | 2.28 |
| 2025-07-29, 12:45 | 0.347 | 576,369 | 2,000.00 |
| 2025-07-29, 11:51 | 0.36 | 3,332,224 | 11,996.01 |
| 2025-07-29, 11:51 | 0.36 | 54,411 | 195.88 |
| 2025-07-29, 11:17 | 0.36 | 2,777 | 10.00 |
| 2025-07-29, 11:01 | 0.35 | 2,856,002 | 9,996.01 |
| 2025-07-29, 10:52 | 0.3422 | 1,048,240 | 3,587.08 |
| 2025-07-29, 10:13 | 0.34 | 12,000 | 40.80 |
| 2025-07-29, 10:06 | 0.344 | 1,000,767 | 3,442.64 |
| 2025-07-29, 09:51 | 0.344 | 1,500,000 | 5,160.00 |
| 2025-07-29, 09:46 | 0.3668 | 3,815,706 | 13,996.01 |
| 2025-07-29, 09:42 | 0.343 | 300,000 | 1,029.00 |
| 2025-07-29, 09:41 | 0.343 | 2,500,000 | 8,575.00 |
| 2025-07-29, 09:29 | 0.352 | 1,085,362 | 3,820.47 |
| 2025-07-29, 09:25 | 0.366 | 3,414,210 | 12,496.01 |
| 2025-07-29, 09:20 | 0.352 | 1,136,364 | 4,000.00 |
| 2025-07-29, 09:15 | 0.352 | 805,834 | 2,836.54 |
| 2025-07-29, 08:54 | 0.352 | 200,000 | 704.00 |
| 2025-07-29, 08:49 | 0.37 | 67,567 | 250.00 |
| 2025-07-29, 08:38 | 0.3472 | 714,285 | 2,480.00 |
| 2025-07-29, 08:34 | 0.36 | 3,064,168 | 11,031.00 |
| 2025-07-29, 08:26 | 0.368 | 1,655,176 | 6,091.05 |
| 2025-07-29, 08:22 | 0.36 | 2,000,000 | 7,200.00 |
| 2025-07-29, 08:22 | 0.36 | 1,000,000 | 3,600.00 |
| 2025-07-29, 08:20 | 0.342 | 1,014,138 | 3,468.35 |
| 2025-07-29, 08:19 | 0.3502 | 3,568,249 | 12,496.01 |
| 2025-07-29, 08:18 | 0.3322 | 302,815 | 1,005.95 |
| 2025-07-29, 08:13 | 0.34 | 143,544 | 488.05 |
| 2025-07-29, 08:12 | 0.3288 | 4,700,000 | 15,453.60 |
| 2025-07-29, 08:09 | 0.349 | 2,500,000 | 8,725.00 |
| 2025-07-29, 08:09 | 0.349 | 343,553 | 1,199.00 |
| 2025-07-29, 08:03 | 0.372 | 1,500,000 | 5,580.00 |
| 2025-07-29, 08:02 | 0.3795 | 750,000 | 2,846.25 |
| 2025-07-28, 16:22 | 0.38 | 500,000 | 1,900.00 |
| 2025-07-28, 16:17 | 0.3794 | 500,000 | 1,897.00 |
| 2025-07-28, 16:16 | 0.3794 | 500,000 | 1,897.00 |
| 2025-07-28, 16:14 | 0.3752 | 1,500,000 | 5,628.00 |
| 2025-07-28, 16:13 | 0.378 | 970,000 | 3,666.60 |
| 2025-07-28, 16:09 | 0.378 | 133,331 | 503.99 |
| 2025-07-28, 15:18 | 0.378 | 1,500,000 | 5,670.00 |
| 2025-07-28, 14:44 | 0.3856 | 2,000,000 | 7,712.00 |
| 2025-07-28, 14:33 | 0.3912 | 123,976 | 484.99 |
| 2025-07-28, 12:45 | 0.3906 | 169,518 | 662.14 |
| 2025-07-28, 12:45 | 0.3906 | 398,184 | 1,555.31 |
| 2025-07-28, 12:15 | 0.3906 | 500,000 | 1,953.00 |
| 2025-07-28, 11:47 | 0.3853 | 1,169,466 | 4,505.95 |
| 2025-07-28, 11:25 | 0.3884 | 1,654,175 | 6,424.82 |
| 2025-07-28, 11:20 | 0.3926 | 2,000,000 | 7,852.00 |
| 2025-07-28, 11:04 | 0.3899 | 500,000 | 1,949.50 |
| 2025-07-28, 10:49 | 0.38 | 25,000 | 95.00 |
| 2025-07-28, 10:45 | 0.406 | 766,841 | 3,113.37 |
| 2025-07-28, 10:39 | 0.40 | 75 | 0.30 |
| 2025-07-28, 10:39 | 0.403 | 707,913 | 2,852.89 |
| 2025-07-28, 10:25 | 0.413 | 923,932 | 3,815.84 |
| 2025-07-28, 10:25 | 0.413 | 184,492 | 761.95 |
| 2025-07-28, 10:10 | 0.4317 | 185,313 | 800.00 |
| 2025-07-28, 09:46 | 0.423 | 929,305 | 3,930.96 |
| 2025-07-28, 09:46 | 0.423 | 128,000 | 541.44 |
| 2025-07-28, 09:45 | 0.423 | 250,000 | 1,057.50 |
| 2025-07-28, 09:42 | 0.423 | 1,000,000 | 4,230.00 |
| 2025-07-28, 09:30 | 0.422 | 750,000 | 3,165.00 |
| 2025-07-28, 09:29 | 0.422 | 300,000 | 1,266.00 |
| 2025-07-28, 09:28 | 0.4326 | 3,350,000 | 14,492.10 |
| 2025-07-28, 09:27 | 0.44 | 2,272 | 10.00 |
| 2025-07-28, 09:21 | 0.439 | 108,883 | 478.00 |
| 2025-07-28, 09:10 | 0.438 | 226,952 | 994.05 |
| 2025-07-28, 09:10 | 0.438 | 1 | 0.00 |
| 2025-07-28, 09:10 | 0.438 | 158,906 | 696.01 |
| 2025-07-28, 09:09 | 0.438 | 169,518 | 742.49 |
| 2025-07-28, 09:09 | 0.438 | 179,920 | 788.05 |
| 2025-07-28, 09:08 | 0.438 | 398,184 | 1,744.05 |
| 2025-07-28, 09:08 | 0.4205 | 1,062,940 | 4,469.66 |
| 2025-07-28, 09:03 | 0.417 | 474,269 | 1,977.70 |
| 2025-07-28, 08:58 | 0.416 | 500,000 | 2,080.00 |
| 2025-07-28, 08:53 | 0.427 | 1,169,790 | 4,995.00 |
| 2025-07-28, 08:49 | 0.42 | 23,809 | 100.00 |
| 2025-07-28, 08:37 | 0.42 | 111 | 0.47 |
| 2025-07-28, 08:31 | 0.4056 | 155,675 | 631.42 |
| 2025-07-28, 08:28 | 0.417 | 238,381 | 994.05 |
| 2025-07-28, 08:12 | 0.40 | 1,500,000 | 6,000.00 |
| 2025-07-28, 08:00 | 0.40 | 749,010 | 2,996.04 |
| 2025-07-28, 08:00 | 0.40 | 188,560 | 754.24 |
| 2025-07-25, 16:29 | 0.3976 | 627,276 | 2,494.05 |
| 2025-07-25, 16:26 | 0.3976 | 503,018 | 2,000.00 |
| 2025-07-25, 16:25 | 0.3984 | 783,707 | 3,122.29 |
| 2025-07-25, 16:19 | 0.40 | 40,000 | 160.00 |
| 2025-07-25, 16:12 | 0.4076 | 490,677 | 2,000.00 |
| 2025-07-25, 16:09 | 0.3875 | 2,500,000 | 9,687.50 |
| 2025-07-25, 16:08 | 0.41 | 258,060 | 1,058.05 |
| 2025-07-25, 16:07 | 0.41 | 160,278 | 657.14 |
| 2025-07-25, 16:00 | 0.40 | 1,877,002 | 7,508.01 |
| 2025-07-25, 15:53 | 0.3825 | 1,500,000 | 5,737.50 |
| 2025-07-25, 15:52 | 0.397 | 5,000,000 | 19,850.00 |
| 2025-07-25, 15:40 | 0.3913 | 1,500,000 | 5,869.50 |
| 2025-07-25, 15:38 | 0.3888 | 276,761 | 1,076.05 |
| 2025-07-25, 15:36 | 0.3888 | 512,872 | 1,994.05 |
| 2025-07-25, 15:35 | 0.3888 | 1,027,276 | 3,994.05 |
| 2025-07-25, 15:32 | 0.3888 | 1,000,000 | 3,888.00 |
| 2025-07-25, 15:29 | 0.37 | 181,676 | 672.20 |
| 2025-07-25, 14:50 | 0.38 | 733,697 | 2,788.05 |
| 2025-07-25, 14:49 | 0.38 | 128,434 | 488.05 |
| 2025-07-25, 14:48 | 0.38 | 100,000 | 380.00 |
| 2025-07-25, 14:46 | 0.38 | 442,105 | 1,680.00 |
| 2025-07-25, 14:41 | 0.38 | 32,402 | 123.13 |
| 2025-07-25, 14:34 | 0.38 | 38,919 | 147.89 |
| 2025-07-25, 14:24 | 0.38 | 64,474 | 245.00 |
| 2025-07-25, 14:22 | 0.379 | 124,184 | 470.66 |
| 2025-07-25, 14:13 | 0.379 | 500,000 | 1,895.00 |
| 2025-07-25, 14:08 | 0.379 | 200,000 | 758.00 |
| 2025-07-25, 14:00 | 0.364 | 767,521 | 2,793.78 |
| 2025-07-25, 13:59 | 0.379 | 155,675 | 590.01 |
| 2025-07-25, 13:54 | 0.3814 | 2,000,000 | 7,628.00 |
| 2025-07-25, 13:53 | 0.379 | 261,346 | 990.50 |
| 2025-07-25, 13:51 | 0.379 | 444,444 | 1,684.44 |
| 2025-07-25, 13:47 | 0.379 | 105,543 | 400.01 |
| 2025-07-25, 13:44 | 0.379 | 1,318,337 | 4,996.50 |
| 2025-07-25, 13:41 | 0.366 | 1,000,000 | 3,660.00 |
| 2025-07-25, 13:37 | 0.366 | 930,000 | 3,403.80 |
| 2025-07-25, 13:32 | 0.38 | 500,000 | 1,900.00 |
| 2025-07-25, 13:30 | 0.38 | 250,000 | 950.00 |
| 2025-07-25, 13:25 | 0.366 | 164,519 | 602.14 |
| 2025-07-25, 13:23 | 0.366 | 501,952 | 1,837.14 |
| 2025-07-25, 13:10 | 0.3616 | 591,198 | 2,137.77 |
| 2025-07-25, 12:41 | 0.36 | 817,096 | 2,941.55 |
| 2025-07-25, 12:39 | 0.37 | 4,000,000 | 14,800.00 |
| 2025-07-25, 12:37 | 0.3584 | 698,659 | 2,503.99 |
| 2025-07-25, 12:34 | 0.3584 | 1,025,079 | 3,673.88 |
| 2025-07-25, 12:28 | 0.3584 | 2,000,000 | 7,168.00 |
| 2025-07-25, 12:25 | 0.3626 | 600,000 | 2,175.60 |
| 2025-07-25, 12:21 | 0.379 | 382,585 | 1,450.00 |
| 2025-07-25, 11:37 | 0.3848 | 750,000 | 2,886.00 |
| 2025-07-25, 11:30 | 0.3752 | 2,500,000 | 9,380.00 |
| 2025-07-25, 11:28 | 0.3752 | 972,464 | 3,648.68 |
| 2025-07-25, 10:57 | 0.388 | 1,654,175 | 6,418.20 |
| 2025-07-25, 10:24 | 0.379 | 1,000,000 | 3,790.00 |
| 2025-07-25, 10:19 | 0.379 | 126,915 | 481.01 |
| 2025-07-25, 10:19 | 0.379 | 2,500,000 | 9,475.00 |
| 2025-07-25, 10:18 | 0.3698 | 5,000,000 | 18,490.00 |
| 2025-07-25, 10:08 | 0.38 | 172,500 | 655.50 |
| 2025-07-25, 10:08 | 0.38 | 1,500,000 | 5,700.00 |
| 2025-07-25, 09:46 | 0.38 | 1,314,223 | 4,994.05 |
| 2025-07-25, 09:45 | 0.38 | 1,223,683 | 4,650.00 |
| 2025-07-25, 09:44 | 0.38 | 500,000 | 1,900.00 |
| 2025-07-25, 09:43 | 0.38 | 496,855 | 1,888.05 |
| 2025-07-25, 09:43 | 0.38 | 1,000,000 | 3,800.00 |
| 2025-07-25, 09:43 | 0.38 | 75,786 | 287.99 |
| 2025-07-25, 09:42 | 0.38 | 7,894 | 30.00 |
| 2025-07-25, 09:41 | 0.379 | 1,025,079 | 3,885.05 |
| 2025-07-25, 09:40 | 0.379 | 112,675 | 427.04 |
| 2025-07-25, 09:39 | 0.379 | 630,740 | 2,390.50 |
| 2025-07-25, 09:37 | 0.379 | 1,973,684 | 7,480.26 |
| 2025-07-25, 09:29 | 0.3655 | 100,000 | 365.50 |
| 2025-07-25, 09:19 | 0.36 | 100,000 | 360.00 |
| 2025-07-25, 09:17 | 0.3562 | 2,247,600 | 8,005.95 |
| 2025-07-25, 09:16 | 0.353 | 3,961,144 | 13,982.84 |
| 2025-07-25, 09:16 | 0.3628 | 2,000,000 | 7,256.00 |
| 2025-07-25, 09:12 | 0.3728 | 2,000,000 | 7,456.00 |
| 2025-07-25, 09:11 | 0.3752 | 1,500,000 | 5,628.00 |
| 2025-07-25, 09:10 | 0.384 | 1,294,239 | 4,969.88 |
| 2025-07-25, 09:10 | 0.384 | 248,557 | 954.46 |
| 2025-07-25, 08:33 | 0.39 | 38,035 | 148.34 |
| 2025-07-25, 08:01 | 0.396 | 1,000,000 | 3,960.00 |
| 2025-07-25, 08:01 | 0.396 | 187,000 | 740.52 |
| 2025-07-24, 16:22 | 0.4095 | 270,000 | 1,105.65 |
| 2025-07-24, 15:49 | 0.40 | 3,000,000 | 12,000.00 |
| 2025-07-24, 14:54 | 0.403 | 1,000,000 | 4,030.00 |
| 2025-07-24, 14:37 | 0.428 | 933,177 | 3,994.00 |
| 2025-07-24, 14:27 | 0.4133 | 468,112 | 1,934.71 |
| 2025-07-24, 14:18 | 0.4133 | 300,000 | 1,239.90 |
| 2025-07-24, 14:15 | 0.4304 | 600,000 | 2,582.40 |
| 2025-07-24, 14:13 | 0.4304 | 230,959 | 994.05 |
| 2025-07-24, 13:14 | 0.4356 | 250,000 | 1,089.00 |
| 2025-07-24, 12:47 | 0.437 | 100,000 | 437.00 |
| 2025-07-24, 12:39 | 0.424 | 1,000,000 | 4,240.00 |
| 2025-07-24, 12:23 | 0.437 | 456,865 | 1,996.50 |
| 2025-07-24, 11:30 | 0.4275 | 934,280 | 3,994.05 |
| 2025-07-24, 11:29 | 0.4275 | 966,315 | 4,131.00 |
| 2025-07-24, 11:26 | 0.4225 | 1,063,906 | 4,495.00 |
| 2025-07-24, 11:23 | 0.4225 | 999,054 | 4,221.00 |
| 2025-07-24, 11:23 | 0.4225 | 83,196 | 351.50 |
| 2025-07-24, 11:19 | 0.4235 | 277,096 | 1,173.50 |
| 2025-07-24, 11:19 | 0.4235 | 250,000 | 1,058.75 |
| 2025-07-24, 11:10 | 0.4245 | 167,674 | 711.78 |
| 2025-07-24, 11:10 | 0.4245 | 500,000 | 2,122.50 |
| 2025-07-24, 11:06 | 0.4245 | 1,734,801 | 7,364.23 |
| 2025-07-24, 11:01 | 0.426 | 470,000 | 2,002.20 |
| 2025-07-24, 10:57 | 0.427 | 2,339,121 | 9,988.05 |
| 2025-07-24, 10:55 | 0.427 | 200,000 | 854.00 |
| 2025-07-24, 10:50 | 0.427 | 115,702 | 494.05 |
| 2025-07-24, 10:36 | 0.41 | 1,100,000 | 4,510.00 |
| 2025-07-24, 10:32 | 0.41 | 192,207 | 788.05 |
| 2025-07-24, 09:56 | 0.401 | 2,000,000 | 8,020.00 |
| 2025-07-24, 09:56 | 0.409 | 243,044 | 994.05 |
| 2025-07-24, 09:56 | 0.409 | 200,000 | 818.00 |
| 2025-07-24, 09:41 | 0.4205 | 3,200,000 | 13,456.00 |
| 2025-07-24, 09:32 | 0.402 | 100,000 | 402.00 |
| 2025-07-24, 09:28 | 0.3936 | 310,513 | 1,222.18 |
| 2025-07-24, 09:23 | 0.40 | 1,000,000 | 4,000.00 |
| 2025-07-24, 09:23 | 0.40 | 200,000 | 800.00 |
| 2025-07-24, 09:22 | 0.40 | 250,027 | 1,000.11 |
| 2025-07-24, 09:10 | 0.3856 | 1,000,000 | 3,856.00 |
| 2025-07-24, 09:09 | 0.3877 | 5,821,324 | 22,569.27 |
| 2025-07-24, 09:08 | 0.3876 | 500,000 | 1,938.00 |
| 2025-07-24, 09:01 | 0.3862 | 1,037,274 | 4,005.95 |
| 2025-07-24, 08:57 | 0.3895 | 1,000,000 | 3,895.00 |
| 2025-07-24, 08:57 | 0.3895 | 1,000,000 | 3,895.00 |
| 2025-07-24, 08:57 | 0.3895 | 150,000 | 584.25 |
| 2025-07-24, 08:57 | 0.3895 | 710,000 | 2,765.45 |
| 2025-07-24, 08:56 | 0.3895 | 91,144 | 355.01 |
| 2025-07-24, 08:56 | 0.3895 | 500,000 | 1,947.50 |
| 2025-07-24, 08:56 | 0.3895 | 114,005 | 444.05 |
| 2025-07-24, 08:56 | 0.3895 | 717,845 | 2,796.01 |
| 2025-07-24, 08:44 | 0.3826 | 550,000 | 2,104.30 |
| 2025-07-24, 08:43 | 0.3815 | 100 | 0.38 |
| 2025-07-24, 08:38 | 0.3815 | 142,550 | 543.83 |
| 2025-07-24, 08:30 | 0.39 | 1,168,217 | 4,556.05 |
| 2025-07-24, 08:30 | 0.39 | 667,179 | 2,602.00 |
| 2025-07-24, 08:29 | 0.39 | 600,782 | 2,343.05 |
| 2025-07-24, 08:29 | 0.39 | 655,386 | 2,556.01 |
| 2025-07-24, 08:29 | 0.388 | 1,500,000 | 5,820.00 |
| 2025-07-24, 08:26 | 0.3866 | 549,200 | 2,123.21 |
| 2025-07-24, 08:26 | 0.3866 | 138,510 | 535.48 |
| 2025-07-24, 08:26 | 0.3866 | 2,000,000 | 7,732.00 |
| 2025-07-24, 08:25 | 0.39 | 800,000 | 3,120.00 |
| 2025-07-24, 08:25 | 0.3864 | 5,000,000 | 19,320.00 |
| 2025-07-24, 08:24 | 0.3845 | 100,000 | 384.50 |
| 2025-07-24, 08:15 | 0.40 | 94,722 | 378.89 |
| 2025-07-24, 08:14 | 0.40 | 5,001,488 | 20,005.95 |
| 2025-07-24, 08:01 | 0.42 | 7,142 | 30.00 |
| 2025-07-23, 16:27 | 0.419 | 237,243 | 994.05 |
| 2025-07-23, 16:26 | 0.418 | 147,846 | 618.00 |
| 2025-07-23, 16:25 | 0.42 | 40,000 | 168.00 |
| 2025-07-23, 16:24 | 0.419 | 1,000,000 | 4,190.00 |
| 2025-07-23, 16:23 | 0.419 | 1,543,557 | 6,467.50 |
| 2025-07-23, 16:22 | 0.419 | 355,143 | 1,488.05 |
| 2025-07-23, 16:22 | 0.419 | 310,362 | 1,300.42 |
| 2025-07-23, 16:21 | 0.419 | 500,000 | 2,095.00 |
| 2025-07-23, 16:21 | 0.419 | 310,362 | 1,300.42 |
| 2025-07-23, 16:20 | 0.419 | 513,645 | 2,152.17 |
| 2025-07-23, 16:20 | 0.419 | 237,711 | 996.01 |
| 2025-07-23, 16:18 | 0.4045 | 108,552 | 439.09 |
| 2025-07-23, 16:18 | 0.4225 | 591,715 | 2,500.00 |
| 2025-07-23, 16:15 | 0.411 | 5,000,000 | 20,550.00 |
| 2025-07-23, 16:08 | 0.428 | 240,422 | 1,029.01 |
| 2025-07-23, 16:03 | 0.4225 | 1,196,630 | 5,055.76 |
| 2025-07-23, 16:02 | 0.43 | 1,484,070 | 6,381.50 |
| 2025-07-23, 15:47 | 0.4456 | 447,486 | 1,994.00 |
| 2025-07-23, 15:47 | 0.4456 | 500,000 | 2,228.00 |
| 2025-07-23, 15:45 | 0.4456 | 448,833 | 2,000.00 |
| 2025-07-23, 15:30 | 0.4456 | 1,000,000 | 4,456.00 |
| 2025-07-23, 15:29 | 0.4456 | 223,294 | 995.00 |
| 2025-07-23, 15:22 | 0.447 | 166,442 | 744.00 |
| 2025-07-23, 15:17 | 0.447 | 500,000 | 2,235.00 |
| 2025-07-23, 15:06 | 0.447 | 1 | 0.00 |
| 2025-07-23, 15:03 | 0.447 | 260,000 | 1,162.20 |
| 2025-07-23, 15:03 | 0.447 | 150,000 | 670.50 |
| 2025-07-23, 15:01 | 0.447 | 500,000 | 2,235.00 |
| 2025-07-23, 14:52 | 0.4395 | 2,666,666 | 11,720.00 |
| 2025-07-23, 14:46 | 0.445 | 225,506 | 1,003.50 |
| 2025-07-23, 14:42 | 0.4501 | 2,500,000 | 11,252.50 |
| 2025-07-23, 14:36 | 0.45 | 923,556 | 4,156.00 |
| 2025-07-23, 14:28 | 0.4479 | 221,935 | 994.05 |
| 2025-07-23, 14:15 | 0.4479 | 405,682 | 1,817.05 |
| 2025-07-23, 14:11 | 0.4479 | 326,414 | 1,462.01 |
| 2025-07-23, 14:03 | 0.4466 | 100,000 | 446.60 |
| 2025-07-23, 13:50 | 0.448 | 1,000,000 | 4,480.00 |
| 2025-07-23, 13:48 | 0.444 | 111,111 | 493.33 |
| 2025-07-23, 13:47 | 0.444 | 184,340 | 818.47 |
| 2025-07-23, 13:37 | 0.45 | 300,000 | 1,350.00 |
| 2025-07-23, 13:28 | 0.4596 | 434,292 | 1,996.01 |
| 2025-07-23, 13:15 | 0.46 | 43,478 | 200.00 |
| 2025-07-23, 13:00 | 0.46 | 650,869 | 2,994.00 |
| 2025-07-23, 12:29 | 0.4684 | 148,593 | 696.01 |
| 2025-07-23, 12:13 | 0.469 | 425,588 | 1,996.01 |
| 2025-07-23, 12:12 | 0.469 | 106,609 | 500.00 |
| 2025-07-23, 11:54 | 0.47 | 8,510 | 40.00 |
| 2025-07-23, 11:54 | 0.47 | 100,000 | 470.00 |
| 2025-07-23, 11:47 | 0.4489 | 4,000,000 | 17,956.00 |
| 2025-07-23, 11:45 | 0.4512 | 105,000 | 473.76 |
| 2025-07-23, 11:38 | 0.46 | 3,591,163 | 16,519.35 |
| 2025-07-23, 11:34 | 0.46 | 500,000 | 2,300.00 |
| 2025-07-23, 11:32 | 0.453 | 1,024,959 | 4,643.06 |
| 2025-07-23, 11:30 | 0.46 | 4,347 | 20.00 |
| 2025-07-23, 11:30 | 0.46 | 10,752 | 49.46 |
| 2025-07-23, 11:29 | 0.47 | 212,765 | 1,000.00 |
| 2025-07-23, 11:24 | 0.4578 | 697,000 | 3,190.87 |
| 2025-07-23, 11:24 | 0.4578 | 1,500,000 | 6,867.00 |
| 2025-07-23, 11:21 | 0.4608 | 673,984 | 3,105.72 |
| 2025-07-23, 11:18 | 0.4656 | 430,410 | 2,003.99 |
| 2025-07-23, 11:14 | 0.4656 | 100,000 | 465.60 |
| 2025-07-23, 09:34 | 0.4896 | 203,433 | 996.01 |
| 2025-07-23, 09:27 | 0.4896 | 187,500 | 918.00 |
| 2025-07-23, 09:26 | 0.4896 | 198,529 | 972.00 |
| 2025-07-23, 09:06 | 0.492 | 237,483 | 1,168.42 |
| 2025-07-23, 08:54 | 0.494 | 402,936 | 1,990.50 |
| 2025-07-23, 08:35 | 0.50 | 20,000 | 100.00 |
| 2025-07-23, 08:34 | 0.51 | 19,607 | 100.00 |
| 2025-07-23, 08:30 | 0.475 | 2,106,516 | 10,005.95 |
| 2025-07-23, 08:25 | 0.5075 | 100,000 | 507.50 |
| 2025-07-23, 08:21 | 0.50 | 250,000 | 1,250.00 |
| 2025-07-23, 08:20 | 0.50 | 697,610 | 3,488.05 |
| 2025-07-23, 08:20 | 0.50 | 698,810 | 3,494.05 |
| 2025-07-23, 08:20 | 0.50 | 1,256,610 | 6,283.05 |
| 2025-07-23, 08:18 | 0.50 | 47,610 | 238.05 |
| 2025-07-23, 08:18 | 0.50 | 48,810 | 244.05 |
| 2025-07-23, 08:18 | 0.498 | 181,491 | 903.83 |
| 2025-07-23, 08:17 | 0.4768 | 1,371,569 | 6,539.64 |
| 2025-07-23, 08:17 | 0.4768 | 142,479 | 679.34 |
| 2025-07-23, 08:16 | 0.50 | 1,000,000 | 5,000.00 |
| 2025-07-23, 08:16 | 0.50 | 70,000 | 350.00 |
| 2025-07-22, 16:22 | 0.4836 | 680,376 | 3,290.30 |
| 2025-07-22, 16:21 | 0.4836 | 600,000 | 2,901.60 |
| 2025-07-22, 16:21 | 0.4836 | 638,143 | 3,086.06 |
| 2025-07-22, 16:15 | 0.4836 | 259,720 | 1,256.01 |
| 2025-07-22, 16:13 | 0.4836 | 500,000 | 2,418.00 |
| 2025-07-22, 16:12 | 0.4836 | 1,000,000 | 4,836.00 |
| 2025-07-22, 16:09 | 0.4836 | 100,000 | 483.60 |
| 2025-07-22, 16:03 | 0.4567 | 5,093,213 | 23,260.70 |
| 2025-07-22, 16:02 | 0.484 | 410,754 | 1,988.05 |
| 2025-07-22, 16:00 | 0.48 | 340,000 | 1,632.00 |
| 2025-07-22, 15:42 | 0.4914 | 91,984 | 452.01 |
| 2025-07-22, 15:36 | 0.48 | 746,290 | 3,582.19 |
| 2025-07-22, 15:08 | 0.4928 | 2,500,000 | 12,320.00 |
| 2025-07-22, 15:07 | 0.4928 | 2,500,000 | 12,320.00 |
| 2025-07-22, 15:00 | 0.4888 | 487,112 | 2,381.00 |
| 2025-07-22, 15:00 | 0.4888 | 470,540 | 2,300.00 |
| 2025-07-22, 14:55 | 0.48 | 1,500,000 | 7,200.00 |
| 2025-07-22, 14:36 | 0.492 | 100,000 | 492.00 |
| 2025-07-22, 14:35 | 0.492 | 620,000 | 3,050.40 |
| 2025-07-22, 14:30 | 0.492 | 128,658 | 633.00 |
| 2025-07-22, 13:01 | 0.509 | 70,000 | 356.30 |
| 2025-07-22, 13:00 | 0.508 | 1,967,718 | 9,996.01 |
| 2025-07-22, 12:56 | 0.508 | 403,410 | 2,049.32 |
| 2025-07-22, 12:51 | 0.508 | 100,000 | 508.00 |
| 2025-07-22, 12:40 | 0.508 | 196,860 | 1,000.05 |
| 2025-07-22, 12:40 | 0.508 | 97,253 | 494.05 |
| 2025-07-22, 12:38 | 0.508 | 96,663 | 491.05 |
| 2025-07-22, 12:33 | 0.508 | 100,000 | 508.00 |
| 2025-07-22, 12:27 | 0.51 | 52,754 | 269.05 |
| 2025-07-22, 12:26 | 0.51 | 52,754 | 269.05 |
| 2025-07-22, 12:24 | 0.51 | 500,000 | 2,550.00 |
| 2025-07-22, 12:19 | 0.51 | 1,371,569 | 6,995.00 |
| 2025-07-22, 12:17 | 0.51 | 500,000 | 2,550.00 |
| 2025-07-22, 12:13 | 0.51 | 979,225 | 4,994.05 |
| 2025-07-22, 12:07 | 0.51 | 1,000,000 | 5,100.00 |
| 2025-07-22, 11:58 | 0.50 | 999,201 | 4,996.01 |
| 2025-07-22, 11:26 | 0.4878 | 1,000,000 | 4,878.00 |
| 2025-07-22, 11:13 | 0.48 | 1,858,750 | 8,922.00 |
| 2025-07-22, 11:12 | 0.4821 | 1,000,000 | 4,821.00 |
| 2025-07-22, 11:12 | 0.4788 | 137,224 | 657.03 |
| 2025-07-22, 11:10 | 0.4788 | 2,879,583 | 13,787.44 |
| 2025-07-22, 11:10 | 0.4788 | 200,000 | 957.60 |
| 2025-07-22, 11:06 | 0.4788 | 582,706 | 2,790.00 |
| 2025-07-22, 10:53 | 0.4755 | 100,000 | 475.50 |
| 2025-07-22, 10:48 | 0.4755 | 102,639 | 488.05 |
| 2025-07-22, 10:04 | 0.4794 | 1,000,000 | 4,794.00 |
| 2025-07-22, 10:03 | 0.4794 | 228,212 | 1,094.05 |
| 2025-07-22, 10:02 | 0.4794 | 100,000 | 479.40 |
| 2025-07-22, 10:02 | 0.4794 | 267,492 | 1,282.36 |
| 2025-07-22, 10:02 | 0.4794 | 207,761 | 996.01 |
| 2025-07-22, 10:01 | 0.4794 | 100,000 | 479.40 |
| 2025-07-22, 09:57 | 0.4794 | 414,695 | 1,988.05 |
| 2025-07-22, 09:56 | 0.4794 | 745,000 | 3,571.53 |
| 2025-07-22, 09:43 | 0.4866 | 409,782 | 1,994.00 |
| 2025-07-22, 09:40 | 0.4866 | 204,688 | 996.01 |
| 2025-07-22, 09:37 | 0.4866 | 200,000 | 973.20 |
| 2025-07-22, 09:31 | 0.4866 | 205,508 | 1,000.00 |
| 2025-07-22, 09:14 | 0.488 | 700,000 | 3,416.00 |
| 2025-07-22, 09:13 | 0.486 | 409,063 | 1,988.05 |
| 2025-07-22, 09:13 | 0.486 | 500,000 | 2,430.00 |
| 2025-07-22, 09:12 | 0.472 | 600,000 | 2,832.00 |
| 2025-07-22, 09:12 | 0.472 | 1,500,000 | 7,080.00 |
| 2025-07-22, 09:09 | 0.48 | 1,457,292 | 6,995.00 |
| 2025-07-22, 09:08 | 0.478 | 1,497,491 | 7,158.01 |
| 2025-07-22, 09:08 | 0.478 | 297,985 | 1,424.37 |
| 2025-07-22, 09:08 | 0.478 | 103,768 | 496.01 |
| 2025-07-22, 09:01 | 0.4578 | 2,184,359 | 10,000.00 |
| 2025-07-22, 09:00 | 0.451 | 1,278,718 | 5,767.02 |
| 2025-07-22, 08:59 | 0.451 | 666,508 | 3,005.95 |
| 2025-07-22, 08:59 | 0.451 | 666,508 | 3,005.95 |
| 2025-07-22, 08:56 | 0.459 | 2,843,617 | 13,052.20 |
| 2025-07-22, 08:55 | 0.4584 | 544,077 | 2,494.05 |
| 2025-07-22, 08:55 | 0.4584 | 1,056,383 | 4,842.46 |
| 2025-07-22, 08:54 | 0.4584 | 200,000 | 916.80 |
| 2025-07-22, 08:45 | 0.50 | 368,473 | 1,842.37 |
| 2025-07-22, 08:43 | 0.50 | 400,000 | 2,000.00 |
| 2025-07-22, 08:43 | 0.50 | 399,201 | 1,996.01 |
| 2025-07-22, 08:43 | 0.50 | 298,810 | 1,494.05 |
| 2025-07-22, 08:42 | 0.50 | 2,000,000 | 10,000.00 |
| 2025-07-22, 08:38 | 0.488 | 178,695 | 872.03 |
| 2025-07-22, 08:37 | 0.50 | 1,000,000 | 5,000.00 |
| 2025-07-22, 08:37 | 0.488 | 626,456 | 3,057.11 |
| 2025-07-22, 08:34 | 0.50 | 1,000 | 5.00 |
| 2025-07-22, 08:34 | 0.50 | 4,000 | 20.00 |
| 2025-07-22, 08:28 | 0.497 | 206,956 | 1,028.57 |
| 2025-07-22, 08:28 | 0.497 | 179,285 | 891.05 |
| 2025-07-22, 08:24 | 0.5068 | 590,775 | 2,994.05 |
| 2025-07-22, 08:24 | 0.5068 | 705,000 | 3,572.94 |
| 2025-07-22, 08:20 | 0.5144 | 96,425 | 496.01 |
| 2025-07-22, 08:20 | 0.5144 | 1,000,000 | 5,144.00 |
| 2025-07-22, 08:19 | 0.5144 | 116,086 | 597.15 |
| 2025-07-22, 08:19 | 0.5144 | 970,266 | 4,991.05 |
| 2025-07-22, 08:08 | 0.5226 | 93,956 | 491.01 |
| 2025-07-22, 08:08 | 0.519 | 288,248 | 1,496.01 |
| 2025-07-22, 08:08 | 0.52 | 480,769 | 2,500.00 |
| 2025-07-22, 08:08 | 0.52 | 4,807 | 25.00 |
| 2025-07-22, 08:08 | 0.519 | 384,587 | 1,996.01 |
| 2025-07-22, 08:07 | 0.519 | 500,000 | 2,595.00 |
| 2025-07-22, 08:07 | 0.519 | 200,000 | 1,038.00 |
| 2025-07-22, 08:07 | 0.519 | 200,000 | 1,038.00 |
| 2025-07-22, 08:07 | 0.519 | 1,000,000 | 5,190.00 |
| 2025-07-22, 08:06 | 0.518 | 386,100 | 2,000.00 |
| 2025-07-22, 08:03 | 0.51 | 830,000 | 4,233.00 |
| 2025-07-22, 08:03 | 0.513 | 975,437 | 5,003.99 |
| 2025-07-22, 08:03 | 0.513 | 500,000 | 2,565.00 |
| 2025-07-22, 08:02 | 0.513 | 500,000 | 2,565.00 |
| 2025-07-22, 08:02 | 0.52 | 45,778 | 238.05 |
| 2025-07-22, 08:02 | 0.52 | 382,317 | 1,988.05 |
| 2025-07-22, 08:01 | 0.513 | 739,385 | 3,793.05 |
| 2025-07-21, 16:29 | 0.5337 | 93,686 | 500.00 |
| 2025-07-21, 16:28 | 0.5148 | 2,500,000 | 12,870.00 |
| 2025-07-21, 15:52 | 0.569 | 174,869 | 995.00 |
| 2025-07-21, 15:50 | 0.569 | 174,868 | 995.00 |
| 2025-07-21, 15:49 | 0.569 | 200,000 | 1,138.00 |
| 2025-07-21, 15:22 | 0.5612 | 891,659 | 5,003.99 |
| 2025-07-21, 15:22 | 0.5612 | 891,659 | 5,003.99 |
| 2025-07-21, 15:07 | 0.56 | 255,386 | 1,430.16 |
| 2025-07-21, 15:04 | 0.5728 | 2,280,408 | 13,062.18 |
| 2025-07-21, 15:04 | 0.5728 | 2,277,183 | 13,043.70 |
| 2025-07-21, 14:57 | 0.5738 | 128,624 | 738.04 |
| 2025-07-21, 14:53 | 0.5738 | 500,000 | 2,869.00 |
| 2025-07-21, 14:42 | 0.5768 | 864,779 | 4,988.05 |
| 2025-07-21, 14:42 | 0.5768 | 122,255 | 705.17 |
| 2025-07-21, 14:37 | 0.5786 | 86,415 | 500.00 |
| 2025-07-21, 14:32 | 0.568 | 2,000,000 | 11,360.00 |
| 2025-07-21, 14:30 | 0.58 | 241,068 | 1,398.19 |
| 2025-07-21, 14:19 | 0.5725 | 1,000,000 | 5,725.00 |
| 2025-07-21, 14:18 | 0.5725 | 160,000 | 916.00 |
| 2025-07-21, 14:11 | 0.5725 | 173,633 | 994.05 |
| 2025-07-21, 14:11 | 0.5626 | 2,000,000 | 11,252.00 |
| 2025-07-21, 14:09 | 0.5626 | 375,000 | 2,109.75 |
| 2025-07-21, 14:05 | 0.578 | 518,166 | 2,995.00 |
| 2025-07-21, 14:05 | 0.578 | 345,330 | 1,996.01 |
| 2025-07-21, 14:04 | 0.566 | 500,000 | 2,830.00 |
| 2025-07-21, 13:55 | 0.595 | 840 | 5.00 |
| 2025-07-21, 13:53 | 0.595 | 200,442 | 1,192.63 |
| 2025-07-21, 13:42 | 0.583 | 56,449 | 329.10 |
| 2025-07-21, 13:31 | 0.619 | 699 | 4.33 |
| 2025-07-21, 13:30 | 0.619 | 10,000 | 61.90 |
| 2025-07-21, 13:26 | 0.619 | 1,615 | 10.00 |
| 2025-07-21, 13:19 | 0.62 | 1,000,000 | 6,200.00 |
| 2025-07-21, 13:13 | 0.62 | 69,113 | 428.50 |
| 2025-07-21, 13:12 | 0.62 | 300,000 | 1,860.00 |
| 2025-07-21, 13:03 | 0.5965 | 460,364 | 2,746.07 |
| 2025-07-21, 12:57 | 0.5965 | 247,718 | 1,477.64 |
| 2025-07-21, 12:44 | 0.5965 | 114,004 | 680.03 |
| 2025-07-21, 12:39 | 0.5965 | 22,544 | 134.47 |
| 2025-07-21, 12:35 | 0.6208 | 2,287,690 | 14,201.98 |
| 2025-07-21, 12:32 | 0.62 | 23,550 | 146.01 |
| 2025-07-21, 12:28 | 0.62 | 62,777 | 389.22 |
| 2025-07-21, 12:27 | 0.62 | 10,000 | 62.00 |
| 2025-07-21, 12:24 | 0.62 | 159,362 | 988.04 |
| 2025-07-21, 12:23 | 0.62 | 18,072 | 112.05 |
| 2025-07-21, 12:17 | 0.60 | 25,173 | 151.04 |
| 2025-07-21, 12:16 | 0.60 | 486,442 | 2,918.65 |
| 2025-07-21, 12:16 | 0.625 | 168,000 | 1,050.00 |
| 2025-07-21, 12:13 | 0.625 | 800 | 5.00 |
| 2025-07-21, 12:07 | 0.598 | 502,668 | 3,005.95 |
| 2025-07-21, 12:01 | 0.616 | 388,068 | 2,390.50 |
| 2025-07-21, 11:51 | 0.6174 | 170,074 | 1,050.04 |
| 2025-07-21, 11:49 | 0.60 | 1,000,000 | 6,000.00 |
| 2025-07-21, 11:46 | 0.62 | 1,000,000 | 6,200.00 |
| 2025-07-21, 11:46 | 0.62 | 160,169 | 993.05 |
| 2025-07-21, 11:45 | 0.62 | 79,113 | 490.50 |
| 2025-07-21, 11:39 | 0.60 | 2,000,000 | 12,000.00 |
| 2025-07-21, 11:31 | 0.639 | 312,989 | 2,000.00 |
| 2025-07-21, 11:25 | 0.65 | 768,315 | 4,994.05 |
| 2025-07-21, 11:24 | 0.65 | 152,930 | 994.05 |
| 2025-07-21, 11:22 | 0.654 | 212,232 | 1,388.00 |
| 2025-07-21, 11:20 | 0.6625 | 74,038 | 490.50 |
| 2025-07-21, 11:18 | 0.641 | 1,000,000 | 6,410.00 |
| 2025-07-21, 11:16 | 0.641 | 31,824 | 203.99 |
| 2025-07-21, 10:59 | 0.654 | 2,000,000 | 13,080.00 |
| 2025-07-21, 10:58 | 0.658 | 132,066 | 868.99 |
| 2025-07-21, 10:58 | 0.658 | 350,000 | 2,303.00 |
| 2025-07-21, 10:58 | 0.658 | 150,532 | 990.50 |
| 2025-07-21, 10:57 | 0.658 | 1,047,720 | 6,894.00 |
| 2025-07-21, 10:57 | 0.658 | 88,235 | 580.59 |
| 2025-07-21, 10:56 | 0.658 | 75,987 | 499.99 |
| 2025-07-21, 10:55 | 0.65 | 1,521,109 | 9,887.21 |
| 2025-07-21, 10:54 | 0.662 | 400,000 | 2,648.00 |
| 2025-07-21, 10:54 | 0.662 | 1,000,000 | 6,620.00 |
| 2025-07-21, 10:52 | 0.69 | 200,000 | 1,380.00 |
| 2025-07-21, 10:50 | 0.697 | 143,472 | 1,000.00 |
| 2025-07-21, 10:50 | 0.697 | 486,442 | 3,390.50 |
| 2025-07-21, 10:49 | 0.68 | 587,352 | 3,993.99 |
| 2025-07-21, 10:49 | 0.68 | 956,677 | 6,505.40 |
| 2025-07-21, 10:49 | 0.68 | 148,954 | 1,012.89 |
| 2025-07-21, 10:49 | 0.666 | 2,553,591 | 17,006.92 |
| 2025-07-21, 10:48 | 0.67 | 596,419 | 3,996.01 |
| 2025-07-21, 10:48 | 0.669 | 252,691 | 1,690.50 |
| 2025-07-21, 10:48 | 0.669 | 1,000,000 | 6,690.00 |
| 2025-07-21, 10:48 | 0.669 | 25,173 | 168.41 |
| 2025-07-21, 10:47 | 0.6408 | 511,803 | 3,279.63 |
| 2025-07-21, 10:46 | 0.66 | 43,939 | 290.00 |
| 2025-07-21, 10:41 | 0.622 | 253,220 | 1,575.03 |
| 2025-07-21, 10:41 | 0.622 | 190,604 | 1,185.56 |
| 2025-07-21, 10:41 | 0.65 | 737,769 | 4,795.50 |
| 2025-07-21, 10:39 | 0.642 | 317,920 | 2,041.05 |
| 2025-07-21, 10:39 | 0.622 | 1,651,785 | 10,274.10 |
| 2025-07-21, 10:39 | 0.64 | 311,250 | 1,992.00 |
| 2025-07-21, 10:37 | 0.636 | 1,500,000 | 9,540.00 |
| 2025-07-21, 10:37 | 0.63 | 1,014,272 | 6,389.91 |
| 2025-07-21, 10:37 | 0.63 | 110,000 | 693.00 |
| 2025-07-21, 10:37 | 0.63 | 78,420 | 494.05 |
| 2025-07-21, 10:37 | 0.63 | 13,281 | 83.67 |
| 2025-07-21, 10:36 | 0.619 | 2,422,456 | 14,995.00 |
| 2025-07-21, 10:35 | 0.601 | 1,000,000 | 6,010.00 |
| 2025-07-21, 10:34 | 0.6176 | 3,236,892 | 19,991.04 |
| 2025-07-21, 10:34 | 0.617 | 60,941 | 376.01 |
| 2025-07-21, 10:33 | 0.61 | 429,508 | 2,620.00 |
| 2025-07-21, 10:33 | 0.61 | 327,214 | 1,996.01 |
| 2025-07-21, 10:33 | 0.61 | 80,991 | 494.05 |
| 2025-07-21, 10:33 | 0.61 | 29,016 | 177.00 |
| 2025-07-21, 10:32 | 0.61 | 325,575 | 1,986.01 |
| 2025-07-21, 10:32 | 0.61 | 500,000 | 3,050.00 |
| 2025-07-21, 10:04 | 0.578 | 500,000 | 2,890.00 |
| 2025-07-21, 10:02 | 0.578 | 171,980 | 994.04 |
| 2025-07-21, 10:00 | 0.5605 | 1,784,833 | 10,003.99 |
| 2025-07-21, 09:49 | 0.575 | 500,000 | 2,875.00 |
| 2025-07-21, 09:48 | 0.575 | 50,000 | 287.50 |
| 2025-07-21, 09:48 | 0.575 | 86,263 | 496.01 |
| 2025-07-21, 09:35 | 0.5825 | 16,145 | 94.04 |
| 2025-07-21, 09:33 | 0.5825 | 83,785 | 488.05 |
| 2025-07-21, 09:30 | 0.561 | 1,783,243 | 10,003.99 |
| 2025-07-21, 09:27 | 0.565 | 1,769,912 | 10,000.00 |
| 2025-07-21, 09:26 | 0.5925 | 1,366,121 | 8,094.27 |
| 2025-07-21, 09:22 | 0.577 | 2,442,642 | 14,094.04 |
| 2025-07-21, 08:42 | 0.566 | 1,767,836 | 10,005.95 |
| 2025-07-21, 08:39 | 0.566 | 770,367 | 4,360.28 |
| 2025-07-21, 08:36 | 0.588 | 5,102 | 30.00 |
| 2025-07-21, 08:27 | 0.584 | 86,986 | 508.00 |
| 2025-07-21, 08:25 | 0.584 | 108,826 | 635.54 |
| 2025-07-21, 08:23 | 0.5836 | 1,167,600 | 6,814.11 |
| 2025-07-21, 08:22 | 0.584 | 456,895 | 2,668.27 |
| 2025-07-21, 08:11 | 0.5954 | 628,664 | 3,743.07 |
| 2025-07-21, 08:08 | 0.6146 | 3,253,499 | 19,996.00 |
| 2025-07-21, 08:08 | 0.614 | 80,464 | 494.05 |
| 2025-07-21, 08:07 | 0.614 | 117,741 | 722.93 |
| 2025-07-21, 08:00 | 0.60 | 2,665,084 | 15,990.50 |
| 2025-07-21, 08:00 | 0.5888 | 847,572 | 4,990.50 |
| 2025-07-21, 08:00 | 0.5888 | 8,491 | 50.00 |
| 2025-07-18, 16:29 | 0.5888 | 190,604 | 1,122.28 |
| 2025-07-18, 16:14 | 0.594 | 250,000 | 1,485.00 |
| 2025-07-18, 16:12 | 0.594 | 626,392 | 3,720.77 |
| 2025-07-18, 16:08 | 0.594 | 451,395 | 2,681.29 |
| 2025-07-18, 15:56 | 0.58 | 3,851,963 | 22,341.39 |
| 2025-07-18, 15:20 | 0.5665 | 283 | 1.60 |
| 2025-07-18, 15:06 | 0.5665 | 3,921 | 22.21 |
| 2025-07-18, 14:56 | 0.55 | 5,000 | 27.50 |
| 2025-07-18, 14:35 | 0.5665 | 414,312 | 2,347.08 |
| 2025-07-18, 14:33 | 0.5665 | 890,581 | 5,045.14 |
| 2025-07-18, 14:31 | 0.589 | 1,917,495 | 11,294.05 |
| 2025-07-18, 14:30 | 0.589 | 27,919 | 164.44 |
| 2025-07-18, 14:30 | 0.566 | 250,751 | 1,419.25 |
| 2025-07-18, 14:30 | 0.566 | 25,960 | 146.93 |
| 2025-07-18, 14:26 | 0.5975 | 836 | 5.00 |
| 2025-07-18, 14:25 | 0.585 | 854 | 5.00 |
| 2025-07-18, 14:25 | 0.585 | 500,000 | 2,925.00 |
| 2025-07-18, 14:15 | 0.558 | 955,634 | 5,332.44 |
| 2025-07-18, 14:11 | 0.5715 | 3,000,000 | 17,145.00 |
| 2025-07-18, 14:03 | 0.5846 | 257,185 | 1,503.50 |
| 2025-07-18, 14:03 | 0.5846 | 108,267 | 632.93 |
| 2025-07-18, 13:48 | 0.5892 | 400,000 | 2,356.80 |
| 2025-07-18, 13:32 | 0.5992 | 200,000 | 1,198.40 |
| 2025-07-18, 12:49 | 0.6068 | 890,581 | 5,404.05 |
| 2025-07-18, 12:48 | 0.6068 | 414,312 | 2,514.05 |
| 2025-07-18, 12:42 | 0.588 | 1,701,359 | 10,003.99 |
| 2025-07-18, 12:41 | 0.6068 | 750,000 | 4,551.00 |
| 2025-07-18, 12:41 | 0.6068 | 184 | 1.12 |
| 2025-07-18, 12:38 | 0.6068 | 149,464 | 906.95 |
| 2025-07-18, 12:35 | 0.588 | 500,000 | 2,940.00 |
| 2025-07-18, 12:03 | 0.6134 | 815 | 5.00 |
| 2025-07-18, 11:43 | 0.6134 | 1,887 | 11.57 |
| 2025-07-18, 10:58 | 0.62 | 1,612 | 9.99 |
| 2025-07-18, 10:54 | 0.59 | 585,083 | 3,451.99 |
| 2025-07-18, 10:52 | 0.5855 | 50,000 | 292.75 |
| 2025-07-18, 10:39 | 0.59 | 73,900 | 436.01 |
| 2025-07-18, 10:33 | 0.5835 | 69,329 | 404.53 |
| 2025-07-18, 10:29 | 0.5864 | 142,045 | 832.95 |
| 2025-07-18, 10:15 | 0.6048 | 1,000,000 | 6,048.00 |
| 2025-07-18, 10:14 | 0.6048 | 1,000,000 | 6,048.00 |
| 2025-07-18, 10:01 | 0.6048 | 54,000 | 326.59 |
| 2025-07-18, 09:34 | 0.622 | 587,783 | 3,656.01 |
| 2025-07-18, 09:32 | 0.635 | 1,000,000 | 6,350.00 |
| 2025-07-18, 09:28 | 0.635 | 1,000,000 | 6,350.00 |
| 2025-07-18, 09:25 | 0.622 | 694,096 | 4,317.28 |
| 2025-07-18, 09:20 | 0.63 | 76,988 | 485.02 |
| 2025-07-18, 08:57 | 0.665 | 1,127,819 | 7,500.00 |
| 2025-07-18, 08:54 | 0.675 | 2,222 | 15.00 |
| 2025-07-18, 08:51 | 0.675 | 2,857 | 19.28 |
| 2025-07-18, 08:36 | 0.68 | 85,882 | 584.00 |
| 2025-07-18, 08:35 | 0.65 | 2,000,000 | 13,000.00 |
| 2025-07-18, 08:35 | 0.6835 | 402,048 | 2,748.00 |
| 2025-07-18, 08:34 | 0.65 | 1,000,000 | 6,500.00 |
| 2025-07-18, 08:32 | 0.65 | 20,000 | 130.00 |
| 2025-07-18, 08:32 | 0.65 | 1,256,137 | 8,164.89 |
| 2025-07-18, 08:28 | 0.66 | 430,000 | 2,838.00 |
| 2025-07-18, 08:27 | 0.6625 | 151,472 | 1,003.50 |
| 2025-07-18, 08:24 | 0.6625 | 403,487 | 2,673.10 |
| 2025-07-18, 08:22 | 0.695 | 100,146 | 696.01 |
| 2025-07-18, 08:18 | 0.704 | 250,000 | 1,760.00 |
| 2025-07-18, 08:17 | 0.704 | 100,000 | 704.00 |
| 2025-07-18, 08:16 | 0.704 | 142,045 | 1,000.00 |
| 2025-07-18, 08:13 | 0.70 | 350,000 | 2,450.00 |
| 2025-07-18, 08:13 | 0.70 | 622,150 | 4,355.05 |
| 2025-07-18, 08:11 | 0.68 | 500,000 | 3,400.00 |
| 2025-07-18, 08:04 | 0.66 | 53,565 | 353.53 |
| 2025-07-18, 08:03 | 0.66 | 46,818 | 309.00 |
| 2025-07-17, 16:23 | 0.66 | 1,811,522 | 11,956.05 |
| 2025-07-17, 16:03 | 0.6575 | 61,617 | 405.13 |
| 2025-07-17, 15:56 | 0.65 | 769 | 5.00 |
| 2025-07-17, 15:56 | 0.65 | 38,463 | 250.01 |
| 2025-07-17, 15:56 | 0.65 | 769 | 5.00 |
| 2025-07-17, 15:47 | 0.659 | 274,210 | 1,807.04 |
| 2025-07-17, 15:39 | 0.675 | 740 | 5.00 |
| 2025-07-17, 15:39 | 0.675 | 740 | 5.00 |
| 2025-07-17, 15:36 | 0.6655 | 3,766,342 | 25,065.01 |
| 2025-07-17, 15:32 | 0.6725 | 148 | 1.00 |
| 2025-07-17, 15:22 | 0.684 | 1,023 | 7.00 |
| 2025-07-17, 15:14 | 0.6895 | 1,521,109 | 10,488.05 |
| 2025-07-17, 15:14 | 0.6895 | 591,313 | 4,077.10 |
| 2025-07-17, 15:12 | 0.6944 | 514,705 | 3,574.11 |
| 2025-07-17, 15:11 | 0.6944 | 15,337 | 106.50 |
| 2025-07-17, 15:11 | 0.6944 | 63,714 | 442.43 |
| 2025-07-17, 15:01 | 0.68 | 1,798,242 | 12,228.05 |
| 2025-07-17, 15:01 | 0.68 | 764,191 | 5,196.50 |
| 2025-07-17, 15:00 | 0.68 | 278,015 | 1,890.50 |
| 2025-07-17, 14:59 | 0.67 | 1,000,000 | 6,700.00 |
| 2025-07-17, 14:58 | 0.67 | 3,000,000 | 20,100.00 |
| 2025-07-17, 14:48 | 0.6507 | 2,304,596 | 14,996.01 |
| 2025-07-17, 14:47 | 0.64 | 1,561,876 | 9,996.01 |
| 2025-07-17, 14:47 | 0.64 | 326,563 | 2,090.00 |
| 2025-07-17, 14:47 | 0.64 | 219,375 | 1,404.00 |
| 2025-07-17, 14:46 | 0.64 | 390,001 | 2,496.01 |
| 2025-07-17, 14:42 | 0.595 | 10,580 | 62.95 |
| 2025-07-17, 14:39 | 0.62 | 1,612,259 | 9,996.01 |
| 2025-07-17, 14:37 | 0.59 | 50,000 | 295.00 |
| 2025-07-17, 14:30 | 0.60 | 2,000,000 | 12,000.00 |
| 2025-07-17, 14:30 | 0.60 | 2,000,000 | 12,000.00 |
| 2025-07-17, 14:29 | 0.60 | 708,443 | 4,250.66 |
| 2025-07-17, 14:29 | 0.583 | 986,582 | 5,751.77 |
| 2025-07-17, 14:26 | 0.583 | 500,000 | 2,915.00 |
| 2025-07-17, 14:25 | 0.583 | 591,715 | 3,449.70 |
| 2025-07-17, 14:22 | 0.60 | 2,324,750 | 13,948.50 |
| 2025-07-17, 14:12 | 0.59 | 1,117,452 | 6,592.97 |
| 2025-07-17, 14:10 | 0.5945 | 866,407 | 5,150.79 |
| 2025-07-17, 14:06 | 0.5945 | 143,979 | 855.96 |
| 2025-07-17, 14:06 | 0.5945 | 1,411,077 | 8,388.85 |
| 2025-07-17, 14:05 | 0.62 | 4,096,774 | 25,400.00 |
| 2025-07-17, 13:56 | 0.62 | 403,487 | 2,501.62 |
| 2025-07-17, 13:50 | 0.62 | 80,645 | 500.00 |
| 2025-07-17, 13:50 | 0.62 | 80,645 | 500.00 |
| 2025-07-17, 13:49 | 0.62 | 80,645 | 500.00 |
| 2025-07-17, 13:44 | 0.60 | 2,000,000 | 12,000.00 |
| 2025-07-17, 13:21 | 0.583 | 415 | 2.42 |
| 2025-07-17, 13:20 | 0.585 | 200,000 | 1,170.00 |
| 2025-07-17, 13:09 | 0.60 | 5,084,678 | 30,508.07 |
| 2025-07-17, 13:08 | 0.645 | 153,186 | 988.05 |
| 2025-07-17, 13:05 | 0.6118 | 2,431,950 | 14,878.67 |
| 2025-07-17, 12:56 | 0.6255 | 800,000 | 5,004.00 |
| 2025-07-17, 12:50 | 0.6375 | 629,326 | 4,011.95 |
| 2025-07-17, 12:48 | 0.6375 | 193,355 | 1,232.64 |
| 2025-07-17, 12:38 | 0.6392 | 158,316 | 1,011.96 |
| 2025-07-17, 12:37 | 0.6392 | 314,761 | 2,011.95 |
| 2025-07-17, 12:32 | 0.66 | 300,000 | 1,980.00 |
| 2025-07-17, 12:26 | 0.66 | 233,420 | 1,540.57 |
| 2025-07-17, 12:05 | 0.632 | 50,000 | 316.00 |
| 2025-07-17, 12:05 | 0.632 | 966,527 | 6,108.45 |
| 2025-07-17, 11:57 | 0.628 | 160,661 | 1,008.95 |
| 2025-07-17, 11:56 | 0.628 | 142,108 | 892.44 |
| 2025-07-17, 11:47 | 0.668 | 299 | 2.00 |
| 2025-07-17, 11:37 | 0.67 | 746 | 5.00 |
| 2025-07-17, 11:22 | 0.687 | 5,821,324 | 39,992.50 |
| 2025-07-17, 11:20 | 0.672 | 148,809 | 1,000.00 |
| 2025-07-17, 11:19 | 0.672 | 43,757 | 294.05 |
| 2025-07-17, 11:14 | 0.676 | 147,339 | 996.01 |
| 2025-07-17, 11:02 | 0.644 | 200,000 | 1,288.00 |
| 2025-07-17, 11:02 | 0.67 | 2,983,291 | 19,988.05 |
| 2025-07-17, 10:53 | 0.6275 | 100,000 | 627.50 |
| 2025-07-17, 10:52 | 0.648 | 16,500 | 106.92 |
| 2025-07-17, 10:51 | 0.648 | 15,433 | 100.01 |
| 2025-07-17, 10:51 | 0.648 | 462,044 | 2,994.05 |
| 2025-07-17, 10:46 | 0.6408 | 3,065,372 | 19,642.90 |
| 2025-07-17, 10:46 | 0.641 | 67,349 | 431.71 |
| 2025-07-17, 10:46 | 0.641 | 248,800 | 1,594.81 |
| 2025-07-17, 10:37 | 0.6701 | 1,117,452 | 7,488.05 |
| 2025-07-17, 10:37 | 0.65 | 653,948 | 4,250.66 |
| 2025-07-17, 10:35 | 0.6734 | 176,790 | 1,190.50 |
| 2025-07-17, 10:32 | 0.66 | 700,000 | 4,620.00 |
| 2025-07-17, 10:31 | 0.6686 | 748,722 | 5,005.96 |
| 2025-07-17, 10:31 | 0.6686 | 150,457 | 1,005.96 |
| 2025-07-17, 10:28 | 0.6686 | 1,496,260 | 10,003.99 |
| 2025-07-17, 10:25 | 0.6686 | 250,000 | 1,671.50 |
| 2025-07-17, 10:23 | 0.666 | 75,674 | 503.99 |
| 2025-07-17, 10:21 | 0.662 | 15,106 | 100.00 |
| 2025-07-17, 10:20 | 0.6795 | 3,500,000 | 23,782.50 |
| 2025-07-17, 10:15 | 0.678 | 73,158 | 496.01 |
| 2025-07-17, 10:04 | 0.664 | 3,012,649 | 20,003.99 |
| 2025-07-17, 10:00 | 0.6688 | 374,694 | 2,505.95 |
| 2025-07-17, 09:52 | 0.6688 | 55,000 | 367.84 |
| 2025-07-17, 09:51 | 0.668 | 1,320,000 | 8,817.60 |
| 2025-07-17, 09:51 | 0.69 | 12,318 | 84.99 |
| 2025-07-17, 09:51 | 0.69 | 200,000 | 1,380.00 |
| 2025-07-17, 09:51 | 0.69 | 42,615 | 294.04 |
| 2025-07-17, 09:50 | 0.668 | 633,898 | 4,234.44 |
| 2025-07-17, 09:39 | 0.6804 | 300,000 | 2,041.20 |
| 2025-07-17, 09:38 | 0.6804 | 1,000 | 6.80 |
| 2025-07-17, 09:38 | 0.68 | 111,048 | 755.13 |
| 2025-07-17, 09:37 | 0.68 | 187,313 | 1,273.73 |
| 2025-07-17, 09:36 | 0.6832 | 1,141,825 | 7,800.95 |
| 2025-07-17, 09:35 | 0.6832 | 412,106 | 2,815.51 |
| 2025-07-17, 09:35 | 0.6832 | 2,253,504 | 15,395.94 |
| 2025-07-17, 09:35 | 0.6832 | 393,302 | 2,687.04 |
| 2025-07-17, 09:35 | 0.6832 | 500,000 | 3,416.00 |
| 2025-07-17, 09:34 | 0.6832 | 1,000,000 | 6,832.00 |
| 2025-07-17, 09:31 | 0.70 | 49,040 | 343.28 |
| 2025-07-17, 09:31 | 0.70 | 858,422 | 6,008.95 |
| 2025-07-17, 09:31 | 0.70 | 63,000 | 441.00 |
| 2025-07-17, 09:30 | 0.703 | 800,000 | 5,624.00 |
| 2025-07-17, 09:30 | 0.703 | 184,339 | 1,295.90 |
| 2025-07-17, 09:30 | 0.70 | 79,092 | 553.64 |
| 2025-07-17, 09:30 | 0.703 | 100,000 | 703.00 |
| 2025-07-17, 09:29 | 0.703 | 666,666 | 4,686.66 |
| 2025-07-17, 09:29 | 0.703 | 97,658 | 686.54 |
| 2025-07-17, 09:29 | 0.703 | 552,509 | 3,884.14 |
| 2025-07-17, 09:28 | 0.71 | 968,703 | 6,877.79 |
| 2025-07-17, 09:27 | 0.71 | 765,346 | 5,433.96 |
| 2025-07-17, 09:27 | 0.71 | 352,675 | 2,503.99 |
| 2025-07-17, 09:26 | 0.71 | 2,159,686 | 15,333.77 |
| 2025-07-17, 09:24 | 0.714 | 210,500 | 1,502.97 |
| 2025-07-17, 09:24 | 0.714 | 491,749 | 3,511.09 |
| 2025-07-17, 09:22 | 0.714 | 218,090 | 1,557.16 |
| 2025-07-17, 09:22 | 0.714 | 479,815 | 3,425.88 |
| 2025-07-17, 09:20 | 0.7152 | 2,000,000 | 14,304.00 |
| 2025-07-17, 09:18 | 0.7152 | 406,948 | 2,910.49 |
| 2025-07-17, 09:17 | 0.7152 | 500,000 | 3,576.00 |
| 2025-07-17, 09:17 | 0.7152 | 171,894 | 1,229.39 |
| 2025-07-17, 09:09 | 0.7413 | 6,743,626 | 49,990.50 |
| 2025-07-17, 09:09 | 0.71 | 700,000 | 4,970.00 |
| 2025-07-17, 09:07 | 0.738 | 6,775 | 50.00 |
| 2025-07-17, 09:05 | 0.71 | 594,050 | 4,217.76 |
| 2025-07-17, 09:05 | 0.71 | 1,000,000 | 7,100.00 |
| 2025-07-17, 09:05 | 0.71 | 3,000,000 | 21,300.00 |
| 2025-07-17, 09:05 | 0.71 | 240,074 | 1,704.53 |
| 2025-07-17, 09:05 | 0.71 | 365,036 | 2,591.76 |
| 2025-07-17, 09:05 | 0.71 | 500,000 | 3,550.00 |
| 2025-07-17, 09:04 | 0.726 | 50,000 | 363.00 |
| 2025-07-17, 09:02 | 0.72 | 1,000,000 | 7,200.00 |
| 2025-07-17, 09:02 | 0.7338 | 272 | 2.00 |
| 2025-07-17, 09:01 | 0.7338 | 1,362 | 9.99 |
| 2025-07-17, 09:00 | 0.72 | 500,000 | 3,600.00 |
| 2025-07-17, 09:00 | 0.72 | 1,073,129 | 7,726.53 |
| 2025-07-17, 08:58 | 0.7025 | 153,246 | 1,076.55 |
| 2025-07-17, 08:58 | 0.7025 | 152,285 | 1,069.80 |
| 2025-07-17, 08:57 | 0.7025 | 1,000,000 | 7,025.00 |
| 2025-07-17, 08:57 | 0.7025 | 300,000 | 2,107.50 |
| 2025-07-17, 08:56 | 0.70 | 95,000 | 665.00 |
| 2025-07-17, 08:55 | 0.72 | 6,714,285 | 48,342.85 |
| 2025-07-17, 08:53 | 0.6882 | 1,000,000 | 6,882.00 |
| 2025-07-17, 08:53 | 0.6882 | 396,666 | 2,729.86 |
| 2025-07-17, 08:48 | 0.672 | 1,000,000 | 6,720.00 |
| 2025-07-17, 08:46 | 0.67 | 29,851 | 200.00 |
| 2025-07-17, 08:46 | 0.67 | 29,851 | 200.00 |
| 2025-07-17, 08:46 | 0.6704 | 121,866 | 816.99 |
| 2025-07-17, 08:45 | 0.6704 | 222,055 | 1,488.66 |
| 2025-07-17, 08:37 | 0.676 | 669,238 | 4,524.05 |
| 2025-07-17, 08:35 | 0.67 | 59,702 | 400.00 |
| 2025-07-17, 08:34 | 0.67 | 59,702 | 400.00 |
| 2025-07-17, 08:33 | 0.69 | 7,246 | 50.00 |
| 2025-07-17, 08:33 | 0.69 | 7,246 | 50.00 |
| 2025-07-17, 08:32 | 0.69 | 7,246 | 50.00 |
| 2025-07-17, 08:32 | 0.69 | 36,231 | 249.99 |
| 2025-07-17, 08:31 | 0.69 | 7,246 | 50.00 |
| 2025-07-17, 08:31 | 0.672 | 500,000 | 3,360.00 |
| 2025-07-17, 08:31 | 0.6835 | 256,035 | 1,750.00 |
| 2025-07-17, 08:28 | 0.662 | 100,000 | 662.00 |
| 2025-07-17, 08:26 | 0.674 | 296,144 | 1,996.01 |
| 2025-07-17, 08:25 | 0.674 | 132,648 | 894.05 |
| 2025-07-17, 08:25 | 0.6755 | 74,538 | 503.50 |
| 2025-07-17, 08:24 | 0.67 | 205,679 | 1,378.05 |
| 2025-07-17, 08:24 | 0.67 | 746 | 5.00 |
| 2025-07-17, 08:24 | 0.67 | 74,000 | 495.80 |
| 2025-07-17, 08:24 | 0.67 | 2,985 | 20.00 |
| 2025-07-17, 08:23 | 0.67 | 356,791 | 2,390.50 |
| 2025-07-17, 08:23 | 0.67 | 372,539 | 2,496.01 |
| 2025-07-17, 08:22 | 0.65 | 90,000 | 585.00 |
| 2025-07-17, 08:21 | 0.65 | 350,000 | 2,275.00 |
| 2025-07-17, 08:18 | 0.65 | 153 | 0.99 |
| 2025-07-17, 08:13 | 0.64 | 375,000 | 2,400.00 |
| 2025-07-17, 08:12 | 0.64 | 318,670 | 2,039.49 |
| 2025-07-17, 08:11 | 0.64 | 250,000 | 1,600.00 |
| 2025-07-17, 08:11 | 0.6352 | 201,410 | 1,279.36 |
| 2025-07-17, 08:11 | 0.6352 | 314,075 | 1,995.00 |
| 2025-07-17, 08:11 | 0.6352 | 78,088 | 496.01 |
| 2025-07-17, 08:10 | 0.64 | 280,000 | 1,792.00 |
| 2025-07-17, 08:09 | 0.64 | 23,437 | 150.00 |
| 2025-07-17, 08:09 | 0.64 | 6,376 | 40.81 |
| 2025-07-17, 08:06 | 0.63 | 78,731 | 496.01 |
| 2025-07-17, 08:06 | 0.63 | 500,000 | 3,150.00 |
| 2025-07-17, 08:06 | 0.63 | 300,634 | 1,893.99 |
| 2025-07-17, 08:06 | 0.63 | 78,792 | 496.39 |
| 2025-07-17, 08:06 | 0.6165 | 392,720 | 2,421.12 |
| 2025-07-17, 08:05 | 0.6165 | 167,554 | 1,032.97 |
| 2025-07-17, 08:05 | 0.6165 | 318,145 | 1,961.36 |
| 2025-07-17, 08:02 | 0.63 | 78,731 | 496.01 |
| 2025-07-17, 08:00 | 0.6099 | 254,054 | 1,549.48 |
| 2025-07-16, 16:29 | 0.63 | 2,380 | 14.99 |
| 2025-07-16, 16:29 | 0.621 | 1,000,000 | 6,210.00 |
| 2025-07-16, 16:29 | 0.621 | 807,078 | 5,011.95 |
| 2025-07-16, 16:29 | 0.63 | 1,746 | 11.00 |
| 2025-07-16, 16:28 | 0.63 | 13,023 | 82.04 |
| 2025-07-16, 16:28 | 0.6265 | 200,000 | 1,253.00 |
| 2025-07-16, 16:27 | 0.626 | 406,250 | 2,543.13 |
| 2025-07-16, 16:26 | 0.626 | 190,176 | 1,190.50 |
| 2025-07-16, 16:24 | 0.627 | 51,465 | 322.69 |
| 2025-07-16, 16:23 | 0.621 | 80,515 | 500.00 |
| 2025-07-16, 16:22 | 0.621 | 76,896 | 477.52 |
| 2025-07-16, 16:20 | 0.6054 | 60,000 | 363.24 |
| 2025-07-16, 16:20 | 0.6054 | 750,000 | 4,540.50 |
| 2025-07-16, 16:16 | 0.612 | 1,633,335 | 9,996.01 |
| 2025-07-16, 16:14 | 0.5912 | 85,249 | 503.99 |
| 2025-07-16, 16:12 | 0.616 | 140,000 | 862.40 |
| 2025-07-16, 16:12 | 0.616 | 486,444 | 2,996.50 |
| 2025-07-16, 16:11 | 0.603 | 2,000,000 | 12,060.00 |
| 2025-07-16, 16:10 | 0.5984 | 100,000 | 598.40 |
| 2025-07-16, 16:08 | 0.614 | 1,627,118 | 9,990.50 |
| 2025-07-16, 16:08 | 0.5924 | 1,000,000 | 5,924.00 |
| 2025-07-16, 16:03 | 0.60 | 1,500,000 | 9,000.00 |
| 2025-07-16, 16:03 | 0.5832 | 1,841,707 | 10,740.84 |
| 2025-07-16, 15:57 | 0.5844 | 150,900 | 881.86 |
| 2025-07-16, 15:56 | 0.58 | 9,366 | 54.32 |
| 2025-07-16, 15:54 | 0.5844 | 1,040,412 | 6,080.17 |
| 2025-07-16, 15:54 | 0.60 | 2,499,335 | 14,996.01 |
| 2025-07-16, 15:52 | 0.60 | 3,333 | 20.00 |
| 2025-07-16, 15:51 | 0.60 | 122,788 | 736.73 |
| 2025-07-16, 15:50 | 0.60 | 52,471 | 314.83 |
| 2025-07-16, 15:47 | 0.59 | 423,135 | 2,496.50 |
| 2025-07-16, 15:39 | 0.57 | 1,000,000 | 5,700.00 |
| 2025-07-16, 15:39 | 0.57 | 805,531 | 4,591.53 |
| 2025-07-16, 15:10 | 0.56 | 3,571,428 | 20,000.00 |
| 2025-07-16, 15:10 | 0.5515 | 834,000 | 4,599.51 |
| 2025-07-16, 15:10 | 0.5515 | 420,055 | 2,316.60 |
| 2025-07-16, 15:10 | 0.5515 | 567,929 | 3,132.13 |
| 2025-07-16, 15:09 | 0.56 | 2,000,000 | 11,200.00 |
| 2025-07-16, 14:41 | 0.542 | 2,000,000 | 10,840.00 |
| 2025-07-16, 14:33 | 0.551 | 500,000 | 2,755.00 |
| 2025-07-16, 14:27 | 0.565 | 353,982 | 2,000.00 |
| 2025-07-16, 14:26 | 0.565 | 87,719 | 495.61 |
| 2025-07-16, 14:04 | 0.5689 | 147,210 | 837.48 |
| 2025-07-16, 13:24 | 0.5689 | 87,888 | 499.99 |
| 2025-07-16, 13:24 | 0.5689 | 79,100 | 450.00 |
| 2025-07-16, 13:22 | 0.5728 | 500,000 | 2,864.00 |
| 2025-07-16, 13:06 | 0.5689 | 220,000 | 1,251.58 |
| 2025-07-16, 13:04 | 0.5689 | 68,642 | 390.50 |
| 2025-07-16, 12:49 | 0.575 | 966,527 | 5,557.53 |
| 2025-07-16, 12:40 | 0.5725 | 174,672 | 1,000.00 |
| 2025-07-16, 12:40 | 0.5725 | 432,606 | 2,476.67 |
| 2025-07-16, 12:22 | 0.5735 | 128,259 | 735.57 |
| 2025-07-16, 12:19 | 0.5735 | 200,000 | 1,147.00 |
| 2025-07-16, 12:19 | 0.569 | 261,863 | 1,490.00 |
| 2025-07-16, 12:14 | 0.569 | 702,286 | 3,996.01 |
| 2025-07-16, 12:11 | 0.579 | 128,929 | 746.50 |
| 2025-07-16, 12:10 | 0.5828 | 108,184 | 630.50 |
| 2025-07-16, 12:08 | 0.5828 | 164,219 | 957.07 |
| 2025-07-16, 12:07 | 0.584 | 855,482 | 4,996.01 |
| 2025-07-16, 12:05 | 0.587 | 190,000 | 1,115.30 |
| 2025-07-16, 12:05 | 0.587 | 851,109 | 4,996.01 |
| 2025-07-16, 11:58 | 0.577 | 4,000,000 | 23,080.00 |
| 2025-07-16, 11:58 | 0.577 | 172,279 | 994.05 |
| 2025-07-16, 11:52 | 0.5676 | 2,000,000 | 11,352.00 |
| 2025-07-16, 11:52 | 0.5676 | 500,000 | 2,838.00 |
| 2025-07-16, 11:52 | 0.5676 | 352,360 | 2,000.00 |
| 2025-07-16, 11:49 | 0.5676 | 746,661 | 4,238.05 |
| 2025-07-16, 11:46 | 0.5656 | 267,503 | 1,513.00 |
| 2025-07-16, 11:43 | 0.552 | 2,210,223 | 12,200.43 |
| 2025-07-16, 11:42 | 0.58 | 689 | 4.00 |
| 2025-07-16, 11:41 | 0.568 | 341,578 | 1,940.16 |
| 2025-07-16, 11:34 | 0.541 | 52,155 | 282.16 |
| 2025-07-16, 11:30 | 0.559 | 177,289 | 991.05 |
| 2025-07-16, 11:28 | 0.559 | 1,130,233 | 6,318.00 |
| 2025-07-16, 11:27 | 0.574 | 60,167 | 345.36 |
| 2025-07-16, 11:25 | 0.57 | 45,614 | 260.00 |
| 2025-07-16, 11:22 | 0.548 | 3,648,907 | 19,996.01 |
| 2025-07-16, 11:19 | 0.5218 | 575,698 | 3,003.99 |
| 2025-07-16, 11:16 | 0.538 | 3,716,730 | 19,996.01 |
| 2025-07-16, 11:12 | 0.528 | 2,840,153 | 14,996.01 |
| 2025-07-16, 10:49 | 0.5122 | 4,879,052 | 24,990.50 |
| 2025-07-16, 10:48 | 0.5068 | 832,720 | 4,220.22 |
| 2025-07-16, 10:47 | 0.5068 | 986,582 | 5,000.00 |
| 2025-07-16, 10:10 | 0.5128 | 275,342 | 1,411.95 |
| 2025-07-16, 10:09 | 0.5128 | 389,237 | 1,996.01 |
| 2025-07-16, 10:07 | 0.5128 | 388,164 | 1,990.50 |
| 2025-07-16, 10:06 | 0.4804 | 7,000,000 | 33,628.00 |
| 2025-07-16, 10:04 | 0.514 | 2,643,319 | 13,586.66 |
| 2025-07-16, 10:02 | 0.514 | 1,958,291 | 10,065.62 |
| 2025-07-16, 10:01 | 0.494 | 200,000 | 988.00 |
| 2025-07-16, 09:59 | 0.514 | 116,741 | 600.05 |
| 2025-07-16, 09:50 | 0.512 | 97,658 | 500.01 |
| 2025-07-16, 09:35 | 0.52 | 5,384 | 28.00 |
| 2025-07-16, 09:33 | 0.52 | 48,076 | 250.00 |
| 2025-07-16, 09:32 | 0.52 | 25,576 | 133.00 |
| 2025-07-16, 09:27 | 0.51 | 21,352 | 108.90 |
| 2025-07-16, 09:18 | 0.51 | 21,470 | 109.50 |
| 2025-07-16, 09:18 | 0.51 | 1,372 | 7.00 |
| 2025-07-16, 09:18 | 0.51 | 1,960 | 10.00 |
| 2025-07-16, 09:15 | 0.51 | 3,658 | 18.66 |
| 2025-07-16, 09:10 | 0.506 | 196,839 | 996.01 |
| 2025-07-16, 09:10 | 0.506 | 196,839 | 996.01 |
| 2025-07-16, 09:10 | 0.506 | 197,395 | 998.82 |
| 2025-07-16, 09:07 | 0.506 | 117,401 | 594.05 |
| 2025-07-16, 09:06 | 0.51 | 3,921 | 20.00 |
| 2025-07-16, 08:56 | 0.486 | 500,000 | 2,430.00 |
| 2025-07-16, 08:54 | 0.51 | 980 | 5.00 |
| 2025-07-16, 08:54 | 0.50 | 500,000 | 2,500.00 |
| 2025-07-16, 08:53 | 0.50 | 122,810 | 614.05 |
| 2025-07-16, 08:52 | 0.51 | 980 | 5.00 |
| 2025-07-16, 08:51 | 0.51 | 4,901 | 25.00 |
| 2025-07-16, 08:48 | 0.5022 | 1,000,000 | 5,022.00 |
| 2025-07-16, 08:46 | 0.51 | 100,000 | 510.00 |
| 2025-07-16, 08:45 | 0.51 | 9,803 | 50.00 |
| 2025-07-16, 08:45 | 0.51 | 354,127 | 1,806.05 |
| 2025-07-16, 08:43 | 0.51 | 980 | 5.00 |
| 2025-07-16, 08:42 | 0.51 | 692,362 | 3,531.05 |
| 2025-07-16, 08:42 | 0.51 | 18,441 | 94.05 |
| 2025-07-16, 08:41 | 0.51 | 88,000 | 448.80 |
| 2025-07-16, 08:40 | 0.50 | 653,948 | 3,269.74 |
| 2025-07-16, 08:39 | 0.50 | 200,000 | 1,000.00 |
| 2025-07-16, 08:39 | 0.50 | 1,998,810 | 9,994.05 |
| 2025-07-16, 08:38 | 0.49 | 1,019,593 | 4,996.01 |
| 2025-07-16, 08:38 | 0.49 | 200,000 | 980.00 |
| 2025-07-16, 08:38 | 0.49 | 406,948 | 1,994.05 |
| 2025-07-16, 08:38 | 0.49 | 611,430 | 2,996.01 |
| 2025-07-16, 08:35 | 0.468 | 559,168 | 2,616.91 |
| 2025-07-16, 08:28 | 0.4566 | 200,000 | 913.20 |
| 2025-07-16, 08:12 | 0.46 | 500,000 | 2,300.00 |
| 2025-07-16, 08:12 | 0.46 | 432,828 | 1,991.01 |
| 2025-07-16, 08:01 | 0.45 | 67,333 | 303.00 |
| 2025-07-15, 16:28 | 0.441 | 221,238 | 975.66 |
| 2025-07-15, 16:26 | 0.45 | 22,222 | 100.00 |
| 2025-07-15, 16:21 | 0.45 | 11,111 | 50.00 |
| 2025-07-15, 16:21 | 0.442 | 178,067 | 787.06 |
| 2025-07-15, 16:14 | 0.46 | 28 | 0.13 |
| 2025-07-15, 16:02 | 0.46 | 217,645 | 1,001.17 |
| 2025-07-15, 15:42 | 0.4522 | 100,131 | 452.79 |
| 2025-07-15, 15:14 | 0.446 | 226,222 | 1,008.95 |
| 2025-07-15, 14:44 | 0.44 | 20,227 | 89.00 |
| 2025-07-15, 14:41 | 0.444 | 200,000 | 888.00 |
| 2025-07-15, 14:40 | 0.4435 | 250,000 | 1,108.75 |
| 2025-07-15, 14:37 | 0.443 | 159,713 | 707.53 |
| 2025-07-15, 14:30 | 0.443 | 434,879 | 1,926.51 |
| 2025-07-15, 14:11 | 0.4515 | 100,000 | 451.50 |
| 2025-07-15, 14:08 | 0.4515 | 100,986 | 455.95 |
| 2025-07-15, 13:59 | 0.4515 | 238,783 | 1,078.11 |
| 2025-07-15, 13:56 | 0.4515 | 211,173 | 953.45 |
| 2025-07-15, 13:44 | 0.4515 | 770,367 | 3,478.21 |
| 2025-07-15, 13:43 | 0.4515 | 331,890 | 1,498.48 |
| 2025-07-15, 13:42 | 0.45 | 12,996 | 58.48 |
| 2025-07-15, 13:40 | 0.4515 | 1,900,000 | 8,578.50 |
| 2025-07-15, 13:36 | 0.452 | 511,198 | 2,310.61 |
| 2025-07-15, 13:32 | 0.47 | 1,063 | 5.00 |
| 2025-07-15, 13:28 | 0.47 | 21,276 | 100.00 |
| 2025-07-15, 13:13 | 0.47 | 212 | 1.00 |
| 2025-07-15, 13:11 | 0.47 | 1,063 | 5.00 |
| 2025-07-15, 13:09 | 0.47 | 1,063 | 5.00 |
| 2025-07-15, 13:03 | 0.47 | 10,638 | 50.00 |
| 2025-07-15, 13:01 | 0.47 | 21,276 | 100.00 |
| 2025-07-15, 13:00 | 0.47 | 31,914 | 150.00 |
| 2025-07-15, 12:59 | 0.448 | 128,918 | 577.55 |
| 2025-07-15, 12:53 | 0.46 | 1,086 | 5.00 |
| 2025-07-15, 12:53 | 0.46 | 2,173 | 10.00 |
| 2025-07-15, 12:53 | 0.46 | 40,217 | 185.00 |
| 2025-07-15, 12:52 | 0.46 | 1,086 | 5.00 |
| 2025-07-15, 12:50 | 0.4415 | 1,813,364 | 8,006.00 |
| 2025-07-15, 12:37 | 0.4485 | 200,000 | 897.00 |
| 2025-07-15, 12:36 | 0.4485 | 60,000 | 269.10 |
| 2025-07-15, 12:32 | 0.45 | 22,222 | 100.00 |
| 2025-07-15, 12:27 | 0.4415 | 2,000,000 | 8,830.00 |
| 2025-07-15, 12:21 | 0.4585 | 500,000 | 2,292.50 |
| 2025-07-15, 12:19 | 0.4585 | 109,051 | 500.00 |
| 2025-07-15, 12:18 | 0.452 | 2,000,000 | 9,040.00 |
| 2025-07-15, 12:18 | 0.452 | 1,371,102 | 6,197.38 |
| 2025-07-15, 12:09 | 0.462 | 1,082,354 | 5,000.48 |
| 2025-07-15, 11:59 | 0.472 | 2,000,000 | 9,440.00 |
| 2025-07-15, 11:58 | 0.49 | 4,146,224 | 20,316.50 |
| 2025-07-15, 11:38 | 0.473 | 894,061 | 4,228.91 |
| 2025-07-15, 11:37 | 0.47 | 30,000 | 141.00 |
| 2025-07-15, 11:24 | 0.49 | 612,244 | 3,000.00 |
| 2025-07-15, 11:22 | 0.49 | 1,020 | 5.00 |
| 2025-07-15, 11:22 | 0.49 | 204 | 1.00 |
| 2025-07-15, 11:16 | 0.49 | 2,040 | 10.00 |
| 2025-07-15, 11:15 | 0.49 | 100,816 | 494.00 |
| 2025-07-15, 10:51 | 0.496 | 56,449 | 279.99 |
| 2025-07-15, 10:48 | 0.496 | 401,310 | 1,990.50 |
| 2025-07-15, 10:45 | 0.4822 | 5,369,241 | 25,890.48 |
| 2025-07-15, 10:29 | 0.48 | 884 | 4.24 |
| 2025-07-15, 10:10 | 0.50 | 600,000 | 3,000.00 |
| 2025-07-15, 10:09 | 0.50 | 165,810 | 829.05 |
| 2025-07-15, 10:03 | 0.50 | 38,999 | 195.00 |
| 2025-07-15, 09:54 | 0.50 | 4,000 | 20.00 |
| 2025-07-15, 09:54 | 0.506 | 98,814 | 500.00 |
| 2025-07-15, 09:47 | 0.52 | 51,346 | 267.00 |
| 2025-07-15, 09:34 | 0.52 | 1,409 | 7.33 |
| 2025-07-15, 09:23 | 0.53 | 1,886 | 10.00 |
| 2025-07-15, 09:18 | 0.53 | 3,773 | 20.00 |
| 2025-07-15, 09:18 | 0.53 | 3,773 | 20.00 |
| 2025-07-15, 09:16 | 0.53 | 1,886 | 10.00 |
| 2025-07-15, 09:14 | 0.53 | 5,094 | 27.00 |
| 2025-07-15, 09:13 | 0.52 | 4,423 | 23.00 |
| 2025-07-15, 09:13 | 0.52 | 1,000,000 | 5,200.00 |
| 2025-07-15, 09:12 | 0.52 | 19,230 | 100.00 |
| 2025-07-15, 09:12 | 0.52 | 19,230 | 100.00 |
| 2025-07-15, 09:11 | 0.52 | 373,723 | 1,943.36 |
| 2025-07-15, 08:58 | 0.52 | 74,625 | 388.05 |
| 2025-07-15, 08:51 | 0.53 | 229,820 | 1,218.05 |
| 2025-07-15, 08:50 | 0.53 | 200,000 | 1,060.00 |
| 2025-07-15, 08:50 | 0.53 | 280,764 | 1,488.05 |
| 2025-07-15, 08:49 | 0.53 | 18,411 | 97.58 |
| 2025-07-15, 08:48 | 0.52 | 596,154 | 3,100.00 |
| 2025-07-15, 08:47 | 0.52 | 1,541,925 | 8,018.01 |
| 2025-07-15, 08:45 | 0.52 | 850,386 | 4,422.01 |
| 2025-07-15, 08:44 | 0.52 | 86,538 | 450.00 |
| 2025-07-15, 08:44 | 0.52 | 50,586 | 263.05 |
| 2025-07-15, 08:41 | 0.518 | 770,367 | 3,990.50 |
| 2025-07-15, 08:40 | 0.518 | 964,480 | 4,996.01 |
| 2025-07-15, 08:38 | 0.518 | 368,920 | 1,911.01 |
| 2025-07-15, 08:36 | 0.5164 | 130,908 | 676.01 |
| 2025-07-15, 08:36 | 0.5164 | 139,622 | 721.01 |
| 2025-07-15, 08:36 | 0.5164 | 147,864 | 763.57 |
| 2025-07-15, 08:35 | 0.5164 | 802,867 | 4,146.01 |
| 2025-07-15, 08:35 | 0.4965 | 5,000,000 | 24,825.00 |
| 2025-07-15, 08:33 | 0.4965 | 238,095 | 1,182.14 |
| 2025-07-15, 08:32 | 0.49 | 6,250 | 30.63 |
| 2025-07-15, 08:26 | 0.488 | 1,400,000 | 6,832.00 |
| 2025-07-15, 08:25 | 0.488 | 3,000,000 | 14,640.00 |
| 2025-07-15, 08:23 | 0.518 | 1,928,958 | 9,992.00 |
| 2025-07-15, 08:22 | 0.502 | 750,000 | 3,765.00 |
| 2025-07-15, 08:22 | 0.502 | 607,421 | 3,049.25 |
| 2025-07-15, 08:19 | 0.506 | 1,411,077 | 7,140.05 |
| 2025-07-15, 08:19 | 0.52 | 19,230 | 100.00 |
| 2025-07-15, 08:14 | 0.5118 | 2,000,000 | 10,236.00 |
| 2025-07-15, 08:14 | 0.5118 | 1,000,000 | 5,118.00 |
| 2025-07-15, 08:10 | 0.54 | 370 | 2.00 |
| 2025-07-15, 08:09 | 0.5374 | 3,514,607 | 18,887.50 |
| 2025-07-15, 08:09 | 0.536 | 623,508 | 3,342.00 |
| 2025-07-15, 08:09 | 0.536 | 1,320,903 | 7,080.04 |
| 2025-07-15, 08:08 | 0.54 | 2,777 | 15.00 |
| 2025-07-15, 08:08 | 0.534 | 186,330 | 995.00 |
| 2025-07-15, 08:07 | 0.5255 | 1,900,675 | 9,988.05 |
| 2025-07-15, 08:03 | 0.51 | 60,000 | 306.00 |
| 2025-07-15, 08:03 | 0.51 | 1,000,000 | 5,100.00 |
| 2025-07-15, 08:02 | 0.51 | 262,950 | 1,341.05 |
| 2025-07-15, 08:02 | 0.51 | 500,000 | 2,550.00 |
| 2025-07-15, 08:02 | 0.51 | 1,514,412 | 7,723.50 |
| 2025-07-15, 08:02 | 0.51 | 12,745 | 65.00 |
| 2025-07-15, 08:01 | 0.51 | 97,656 | 498.05 |
| 2025-07-15, 08:00 | 0.51 | 151,686 | 773.60 |
| 2025-07-15, 08:00 | 0.50 | 500,000 | 2,500.00 |
| 2025-07-15, 08:00 | 0.50 | 1,000,000 | 5,000.00 |
| 2025-07-15, 08:00 | 0.50 | 91,800 | 459.00 |
| 2025-07-15, 08:00 | 0.50 | 154,890 | 774.45 |
| 2025-07-15, 08:00 | 0.50 | 98,100 | 490.50 |
| 2025-07-15, 08:00 | 0.50 | 1,202 | 6.01 |
| 2025-07-15, 08:00 | 0.50 | 20,000 | 100.00 |
| 2025-07-14, 16:25 | 0.45 | 1,866 | 8.40 |
| 2025-07-14, 16:23 | 0.4722 | 1,000 | 4.72 |
| 2025-07-14, 16:23 | 0.48 | 470,564 | 2,258.71 |
| 2025-07-14, 16:22 | 0.48 | 416 | 2.00 |
| 2025-07-14, 16:21 | 0.48 | 208 | 1.00 |
| 2025-07-14, 16:19 | 0.4767 | 418,715 | 1,996.01 |
| 2025-07-14, 16:18 | 0.48 | 2,083 | 10.00 |
| 2025-07-14, 16:18 | 0.48 | 4,166 | 20.00 |
| 2025-07-14, 16:17 | 0.48 | 4,166 | 20.00 |
| 2025-07-14, 16:17 | 0.473 | 500,000 | 2,365.00 |
| 2025-07-14, 16:17 | 0.473 | 278,848 | 1,318.95 |
| 2025-07-14, 16:17 | 0.473 | 610,456 | 2,887.46 |
| 2025-07-14, 16:17 | 0.473 | 798,088 | 3,774.96 |
| 2025-07-14, 16:14 | 0.486 | 250,000 | 1,215.00 |
| 2025-07-14, 16:14 | 0.486 | 196,904 | 956.95 |
| 2025-07-14, 16:12 | 0.51 | 98,039 | 500.00 |
| 2025-07-14, 16:10 | 0.51 | 98,039 | 500.00 |
| 2025-07-14, 16:09 | 0.51 | 1,960 | 10.00 |
| 2025-07-14, 16:08 | 0.51 | 612,952 | 3,126.06 |
| 2025-07-14, 16:08 | 0.51 | 1,000,000 | 5,100.00 |
| 2025-07-14, 16:07 | 0.4855 | 4,024,256 | 19,537.76 |
| 2025-07-14, 16:05 | 0.4882 | 1,000,000 | 4,882.00 |
| 2025-07-14, 16:04 | 0.4882 | 143,384 | 700.00 |
| 2025-07-14, 16:04 | 0.4882 | 75,000 | 366.15 |
| 2025-07-14, 16:03 | 0.4882 | 560,000 | 2,733.92 |
| 2025-07-14, 16:03 | 0.50 | 1,098,810 | 5,494.05 |
| 2025-07-14, 16:01 | 0.50 | 206,210 | 1,031.05 |
| 2025-07-14, 15:57 | 0.50 | 300,000 | 1,500.00 |
| 2025-07-14, 15:56 | 0.50 | 150,900 | 754.50 |
| 2025-07-14, 15:56 | 0.50 | 500,000 | 2,500.00 |
| 2025-07-14, 15:56 | 0.4865 | 3,949,799 | 19,215.77 |
| 2025-07-14, 15:54 | 0.492 | 4,545,454 | 22,363.63 |
| 2025-07-14, 15:53 | 0.493 | 1,263,312 | 6,228.13 |
| 2025-07-14, 15:53 | 0.493 | 2,000,000 | 9,860.00 |
| 2025-07-14, 15:52 | 0.4888 | 891,170 | 4,356.04 |
| 2025-07-14, 15:51 | 0.5096 | 195,252 | 995.00 |
| 2025-07-14, 15:47 | 0.5002 | 500,000 | 2,501.00 |
| 2025-07-14, 15:47 | 0.50 | 25,000 | 125.00 |
| 2025-07-14, 15:46 | 0.5002 | 134,000 | 670.27 |
| 2025-07-14, 15:44 | 0.5004 | 414,078 | 2,072.05 |
| 2025-07-14, 15:41 | 0.532 | 177,265 | 943.05 |
| 2025-07-14, 15:41 | 0.5004 | 481,231 | 2,408.08 |
| 2025-07-14, 15:41 | 0.5004 | 4,580,890 | 22,922.77 |
| 2025-07-14, 15:41 | 0.506 | 139,418 | 705.46 |
| 2025-07-14, 15:40 | 0.54 | 1,685 | 9.10 |
| 2025-07-14, 15:40 | 0.514 | 1,031,200 | 5,300.37 |
| 2025-07-14, 15:39 | 0.55 | 18,181 | 100.00 |
| 2025-07-14, 15:39 | 0.52 | 2,054,700 | 10,684.44 |
| 2025-07-14, 15:38 | 0.51 | 25,020 | 127.60 |
| 2025-07-14, 15:38 | 0.5448 | 274,598 | 1,496.01 |
| 2025-07-14, 15:38 | 0.52 | 53,974 | 280.66 |
| 2025-07-14, 15:36 | 0.546 | 52,944 | 289.07 |
| 2025-07-14, 15:36 | 0.54 | 2,000,000 | 10,800.00 |
| 2025-07-14, 15:36 | 0.52 | 4,100,000 | 21,320.00 |
| 2025-07-14, 15:36 | 0.54 | 55,372 | 299.01 |
| 2025-07-14, 15:36 | 0.54 | 1,165,564 | 6,294.05 |
| 2025-07-14, 15:35 | 0.54 | 230,742 | 1,246.01 |
| 2025-07-14, 15:35 | 0.54 | 163,426 | 882.50 |
| 2025-07-14, 15:35 | 0.54 | 368,157 | 1,988.05 |
| 2025-07-14, 15:35 | 0.52 | 4,202,698 | 21,854.03 |
| 2025-07-14, 15:32 | 0.5175 | 1,223,335 | 6,330.76 |
| 2025-07-14, 15:32 | 0.516 | 100,000 | 516.00 |
| 2025-07-14, 15:31 | 0.516 | 299,178 | 1,543.76 |
| 2025-07-14, 15:29 | 0.516 | 375,000 | 1,935.00 |
| 2025-07-14, 15:29 | 0.51 | 47,345 | 241.46 |
| 2025-07-14, 15:28 | 0.522 | 200,000 | 1,044.00 |
| 2025-07-14, 15:27 | 0.526 | 1,021,384 | 5,372.48 |
| 2025-07-14, 15:27 | 0.56 | 5,357 | 30.00 |
| 2025-07-14, 15:27 | 0.53 | 1,000,000 | 5,300.00 |
| 2025-07-14, 15:26 | 0.56 | 178 | 1.00 |
| 2025-07-14, 15:24 | 0.557 | 100,000 | 557.00 |
| 2025-07-14, 15:16 | 0.57 | 2,906,021 | 16,564.32 |
| 2025-07-14, 15:14 | 0.58 | 3,448 | 20.00 |
| 2025-07-14, 15:14 | 0.5748 | 347,947 | 2,000.00 |
| 2025-07-14, 15:14 | 0.5748 | 100,000 | 574.80 |
| 2025-07-14, 15:13 | 0.5748 | 100,000 | 574.80 |
| 2025-07-14, 15:12 | 0.5748 | 173,279 | 996.01 |
| 2025-07-14, 15:11 | 0.5748 | 255,481 | 1,468.50 |
| 2025-07-14, 15:10 | 0.576 | 520,140 | 2,996.01 |
| 2025-07-14, 15:09 | 0.576 | 396,666 | 2,284.80 |
| 2025-07-14, 15:08 | 0.576 | 866,407 | 4,990.50 |
| 2025-07-14, 15:06 | 0.576 | 260,417 | 1,500.00 |
| 2025-07-14, 15:04 | 0.576 | 464,238 | 2,674.01 |
| 2025-07-14, 15:02 | 0.576 | 100,000 | 576.00 |
| 2025-07-14, 15:02 | 0.576 | 100,000 | 576.00 |
| 2025-07-14, 15:01 | 0.576 | 53,821 | 310.01 |
| 2025-07-14, 15:01 | 0.576 | 100,000 | 576.00 |
| 2025-07-14, 15:00 | 0.584 | 250,000 | 1,460.00 |
| 2025-07-14, 14:58 | 0.586 | 100,000 | 586.00 |
| 2025-07-14, 14:55 | 0.59 | 4,576 | 27.00 |
| 2025-07-14, 14:53 | 0.586 | 84,643 | 496.01 |
| 2025-07-14, 14:52 | 0.586 | 51,194 | 300.00 |
| 2025-07-14, 14:48 | 0.57 | 2,438,844 | 13,901.41 |
| 2025-07-14, 14:32 | 0.596 | 100,000 | 596.00 |
| 2025-07-14, 14:28 | 0.596 | 82,558 | 492.05 |
| 2025-07-14, 14:28 | 0.596 | 155,000 | 923.80 |
| 2025-07-14, 14:25 | 0.587 | 963,127 | 5,653.56 |
| 2025-07-14, 14:23 | 0.587 | 496,524 | 2,914.60 |
| 2025-07-14, 14:21 | 0.587 | 371,127 | 2,178.52 |
| 2025-07-14, 14:09 | 0.587 | 217,391 | 1,276.09 |
| 2025-07-14, 14:08 | 0.587 | 1,268,902 | 7,448.45 |
| 2025-07-14, 14:03 | 0.62 | 2,003 | 12.42 |
| 2025-07-14, 13:32 | 0.616 | 65,910 | 406.01 |
| 2025-07-14, 13:22 | 0.6172 | 243,033 | 1,500.00 |
| 2025-07-14, 13:21 | 0.6172 | 133,993 | 827.00 |
| 2025-07-14, 13:20 | 0.6172 | 324,044 | 2,000.00 |
| 2025-07-14, 13:20 | 0.6172 | 161,375 | 996.01 |
| 2025-07-14, 13:19 | 0.6172 | 175,000 | 1,080.10 |
| 2025-07-14, 13:18 | 0.62 | 40,000 | 248.00 |
| 2025-07-14, 13:16 | 0.6172 | 200,000 | 1,234.40 |
| 2025-07-14, 13:11 | 0.6178 | 2,924,255 | 18,066.05 |
| 2025-07-14, 13:10 | 0.6178 | 80,932 | 500.00 |
| 2025-07-14, 13:08 | 0.6178 | 69,439 | 428.99 |
| 2025-07-14, 13:08 | 0.61 | 200,000 | 1,220.00 |
| 2025-07-14, 13:07 | 0.61 | 261,641 | 1,596.01 |
| 2025-07-14, 12:58 | 0.592 | 86,110 | 509.77 |
| 2025-07-14, 12:49 | 0.588 | 270,810 | 1,592.36 |
| 2025-07-14, 12:48 | 0.588 | 1,122,563 | 6,600.67 |
| 2025-07-14, 12:46 | 0.588 | 312,431 | 1,837.09 |
| 2025-07-14, 12:46 | 0.586 | 768,934 | 4,505.95 |
| 2025-07-14, 12:45 | 0.6088 | 100,000 | 608.80 |
| 2025-07-14, 12:44 | 0.6116 | 100,000 | 611.60 |
| 2025-07-14, 12:39 | 0.616 | 129,302 | 796.50 |
| 2025-07-14, 12:39 | 0.616 | 100,000 | 616.00 |
| 2025-07-14, 12:38 | 0.616 | 88,717 | 546.50 |
| 2025-07-14, 12:31 | 0.5917 | 8,000,000 | 47,336.00 |
| 2025-07-14, 12:30 | 0.64 | 625 | 4.00 |
| 2025-07-14, 12:26 | 0.64 | 15,626 | 100.01 |
| 2025-07-14, 12:26 | 0.6374 | 62,754 | 399.99 |
| 2025-07-14, 12:17 | 0.62 | 1,515 | 9.39 |
| 2025-07-14, 12:14 | 0.6374 | 752,117 | 4,793.99 |
| 2025-07-14, 11:59 | 0.6376 | 2,000,000 | 12,752.00 |
| 2025-07-14, 11:45 | 0.6218 | 1,608,876 | 10,003.99 |
| 2025-07-14, 11:39 | 0.65 | 15,247 | 99.11 |
| 2025-07-14, 11:29 | 0.6446 | 310,269 | 1,999.99 |
| 2025-07-14, 11:17 | 0.65 | 461 | 3.00 |
| 2025-07-14, 11:16 | 0.65 | 4,615 | 30.00 |
| 2025-07-14, 11:10 | 0.62 | 5,000 | 31.00 |
| 2025-07-14, 11:04 | 0.6368 | 275,615 | 1,755.12 |
| 2025-07-14, 11:03 | 0.6368 | 268,767 | 1,711.51 |
| 2025-07-14, 11:02 | 0.621 | 150,000 | 931.50 |
| 2025-07-14, 10:55 | 0.637 | 3,914,921 | 24,938.05 |
| 2025-07-14, 10:55 | 0.623 | 150,578 | 938.10 |
| 2025-07-14, 10:54 | 0.623 | 500,000 | 3,115.00 |
| 2025-07-14, 10:53 | 0.623 | 100,000 | 623.00 |
| 2025-07-14, 10:47 | 0.63 | 793,650 | 5,000.00 |
| 2025-07-14, 10:46 | 0.6165 | 900,900 | 5,554.05 |
| 2025-07-14, 10:46 | 0.6165 | 51,250 | 315.96 |
| 2025-07-14, 10:45 | 0.63 | 15,873 | 100.00 |
| 2025-07-14, 10:44 | 0.63 | 72,858 | 459.01 |
| 2025-07-14, 10:40 | 0.6123 | 621,557 | 3,805.79 |
| 2025-07-14, 10:30 | 0.60 | 10,000 | 60.00 |
| 2025-07-14, 10:30 | 0.6066 | 500,000 | 3,033.00 |
| 2025-07-14, 10:25 | 0.63 | 15,873 | 100.00 |
| 2025-07-14, 10:25 | 0.6025 | 3,000,000 | 18,075.00 |
| 2025-07-14, 10:24 | 0.64 | 23,437 | 150.00 |
| 2025-07-14, 10:23 | 0.611 | 2,750,000 | 16,802.50 |
| 2025-07-14, 10:23 | 0.622 | 100,000 | 622.00 |
| 2025-07-14, 10:22 | 0.622 | 804,663 | 5,005.00 |
| 2025-07-14, 10:22 | 0.622 | 1,000,000 | 6,220.00 |
| 2025-07-14, 10:18 | 0.632 | 1,622,311 | 10,253.01 |
| 2025-07-14, 10:12 | 0.68 | 147 | 1.00 |
| 2025-07-14, 09:58 | 0.66 | 150,916 | 996.05 |
| 2025-07-14, 09:55 | 0.68 | 735 | 5.00 |
| 2025-07-14, 09:55 | 0.68 | 3,622 | 24.63 |
| 2025-07-14, 09:44 | 0.68 | 14,705 | 99.99 |
| 2025-07-14, 09:44 | 0.68 | 14,705 | 99.99 |
| 2025-07-14, 09:40 | 0.68 | 9,852 | 66.99 |
| 2025-07-14, 09:30 | 0.67 | 58,284 | 390.50 |
| 2025-07-14, 09:29 | 0.67 | 542,687 | 3,636.00 |
| 2025-07-14, 09:28 | 0.653 | 99,602 | 650.40 |
| 2025-07-14, 09:27 | 0.653 | 93,255 | 608.96 |
| 2025-07-14, 09:10 | 0.67 | 83,935 | 562.36 |
| 2025-07-14, 09:09 | 0.68 | 2,205 | 14.99 |
| 2025-07-14, 09:04 | 0.678 | 73,746 | 500.00 |
| 2025-07-14, 09:02 | 0.678 | 328,719 | 2,228.71 |
| 2025-07-14, 09:02 | 0.678 | 131,490 | 891.50 |
| 2025-07-14, 09:01 | 0.678 | 73,158 | 496.01 |
| 2025-07-14, 09:00 | 0.68 | 10,294 | 70.00 |
| 2025-07-14, 09:00 | 0.653 | 2,474,260 | 16,156.92 |
| 2025-07-14, 08:56 | 0.677 | 122,311 | 828.05 |
| 2025-07-14, 08:56 | 0.677 | 1,000,000 | 6,770.00 |
| 2025-07-14, 08:55 | 0.677 | 57,313 | 388.01 |
| 2025-07-14, 08:54 | 0.68 | 1,838 | 12.50 |
| 2025-07-14, 08:53 | 0.67 | 71,398 | 478.37 |
| 2025-07-14, 08:52 | 0.67 | 1,000,000 | 6,700.00 |
| 2025-07-14, 08:48 | 0.666 | 500,000 | 3,330.00 |
| 2025-07-14, 08:48 | 0.666 | 900,900 | 5,999.99 |
| 2025-07-14, 08:47 | 0.668 | 150,000 | 1,002.00 |
| 2025-07-14, 08:47 | 0.668 | 75,656 | 505.38 |
| 2025-07-14, 08:46 | 0.668 | 74,850 | 500.00 |
| 2025-07-14, 08:46 | 0.668 | 60,778 | 406.00 |
| 2025-07-14, 08:46 | 0.668 | 99,401 | 664.00 |
| 2025-07-14, 08:46 | 0.66 | 564,250 | 3,724.05 |
| 2025-07-14, 08:46 | 0.66 | 151,515 | 1,000.00 |
| 2025-07-14, 08:45 | 0.65 | 317,523 | 2,063.90 |
| 2025-07-14, 08:40 | 0.6356 | 100,000 | 635.60 |
| 2025-07-14, 08:40 | 0.6356 | 150,000 | 953.40 |
| 2025-07-14, 08:39 | 0.645 | 2,000,000 | 12,900.00 |
| 2025-07-14, 08:39 | 0.645 | 1,000,000 | 6,450.00 |
| 2025-07-14, 08:38 | 0.645 | 800,000 | 5,160.00 |
| 2025-07-14, 08:38 | 0.645 | 125,000 | 806.25 |
| 2025-07-14, 08:35 | 0.65 | 30 | 0.20 |
| 2025-07-14, 08:34 | 0.66 | 1,515 | 10.00 |
| 2025-07-14, 08:33 | 0.642 | 779,438 | 5,003.99 |
| 2025-07-14, 08:33 | 0.642 | 1,100,000 | 7,062.00 |
| 2025-07-14, 08:32 | 0.66 | 21,365 | 141.01 |
| 2025-07-14, 08:32 | 0.652 | 1,000,000 | 6,520.00 |
| 2025-07-14, 08:32 | 0.65 | 3,599 | 23.39 |
| 2025-07-14, 08:32 | 0.652 | 95,923 | 625.42 |
| 2025-07-14, 08:31 | 0.668 | 58,091 | 388.05 |
| 2025-07-14, 08:31 | 0.67 | 20,940 | 140.30 |
| 2025-07-14, 08:29 | 0.67 | 7,171 | 48.05 |
| 2025-07-14, 08:29 | 0.653 | 250,000 | 1,632.50 |
| 2025-07-14, 08:29 | 0.653 | 708,215 | 4,624.64 |
| 2025-07-14, 08:28 | 0.653 | 850,543 | 5,554.05 |
| 2025-07-14, 08:28 | 0.66 | 1,000,000 | 6,600.00 |
| 2025-07-14, 08:24 | 0.67 | 2,500,000 | 16,750.00 |
| 2025-07-14, 08:21 | 0.68 | 36,765 | 250.00 |
| 2025-07-14, 08:09 | 0.704 | 284,808 | 2,005.05 |
| 2025-07-14, 08:08 | 0.68 | 37,648 | 256.01 |
| 2025-07-14, 08:06 | 0.6835 | 5,000,000 | 34,175.00 |
| 2025-07-14, 08:06 | 0.714 | 1,393,681 | 9,950.88 |
| 2025-07-14, 08:05 | 0.714 | 1,399,230 | 9,990.50 |
| 2025-07-14, 08:05 | 0.716 | 696,997 | 4,990.50 |
| 2025-07-14, 08:04 | 0.7068 | 415,960 | 2,940.01 |
| 2025-07-14, 08:04 | 0.7068 | 230,502 | 1,629.19 |
| 2025-07-14, 08:02 | 0.7068 | 1,000,000 | 7,068.00 |
| 2025-07-14, 08:01 | 0.7068 | 1,000,000 | 7,068.00 |
| 2025-07-14, 08:01 | 0.7068 | 70,177 | 496.01 |
| 2025-07-14, 08:00 | 0.682 | 440,756 | 3,005.96 |
| 2025-07-14, 08:00 | 0.6934 | 1,007,867 | 6,988.55 |
| 2025-07-14, 08:00 | 0.6934 | 114,798 | 796.01 |
| 2025-07-14, 08:00 | 0.70 | 7,142 | 49.99 |
| 2025-07-14, 08:00 | 0.6934 | 287,858 | 1,996.01 |
| 2025-07-14, 08:00 | 0.70 | 13,254 | 92.78 |
| 2025-07-14, 08:00 | 0.70 | 13,715 | 96.01 |
| 2025-07-14, 08:00 | 0.70 | 9,430 | 66.01 |
| 2025-07-14, 08:00 | 0.6934 | 720,509 | 4,996.01 |
| 2025-07-11, 16:25 | 0.698 | 143,266 | 1,000.00 |
| 2025-07-11, 16:24 | 0.698 | 1,430,952 | 9,988.04 |
| 2025-07-11, 16:22 | 0.72 | 5,447 | 39.22 |
| 2025-07-11, 16:21 | 0.7035 | 129,637 | 912.00 |
| 2025-07-11, 16:21 | 0.7035 | 61,833 | 435.00 |
| 2025-07-11, 16:16 | 0.72 | 13,888 | 99.99 |
| 2025-07-11, 16:12 | 0.7088 | 103,132 | 731.00 |
| 2025-07-11, 16:11 | 0.7088 | 70,541 | 499.99 |
| 2025-07-11, 16:08 | 0.682 | 1,000,000 | 6,820.00 |
| 2025-07-11, 16:08 | 0.7134 | 52,992 | 378.04 |
| 2025-07-11, 16:07 | 0.7134 | 88,525 | 631.54 |
| 2025-07-11, 16:05 | 0.7134 | 100,000 | 713.40 |
| 2025-07-11, 16:01 | 0.7134 | 587,475 | 4,191.05 |
| 2025-07-11, 15:59 | 0.7095 | 182,523 | 1,295.00 |
| 2025-07-11, 15:57 | 0.7095 | 210,885 | 1,496.23 |
| 2025-07-11, 15:52 | 0.72 | 391 | 2.82 |
| 2025-07-11, 15:48 | 0.72 | 140 | 1.01 |
| 2025-07-11, 15:48 | 0.7077 | 140,596 | 995.00 |
| 2025-07-11, 15:47 | 0.7077 | 140,739 | 996.01 |
| 2025-07-11, 15:47 | 0.72 | 463 | 3.33 |
| 2025-07-11, 15:46 | 0.7077 | 253,781 | 1,796.01 |
| 2025-07-11, 15:38 | 0.72 | 3,472 | 25.00 |
| 2025-07-11, 15:33 | 0.7137 | 1,000,000 | 7,137.00 |
| 2025-07-11, 15:31 | 0.7137 | 840,689 | 6,000.00 |
| 2025-07-11, 15:27 | 0.7137 | 70,057 | 500.00 |
| 2025-07-11, 15:27 | 0.7137 | 70,057 | 500.00 |
| 2025-07-11, 15:19 | 0.7137 | 62,382 | 445.22 |
| 2025-07-11, 15:16 | 0.706 | 353,264 | 2,494.04 |
| 2025-07-11, 15:14 | 0.706 | 708,215 | 5,000.00 |
| 2025-07-11, 15:12 | 0.71 | 6,176 | 43.85 |
| 2025-07-11, 15:10 | 0.708 | 1,000,000 | 7,080.00 |
| 2025-07-11, 15:10 | 0.708 | 706,214 | 5,000.00 |
| 2025-07-11, 15:09 | 0.708 | 352,544 | 2,496.01 |
| 2025-07-11, 15:09 | 0.71 | 13,521 | 96.00 |
| 2025-07-11, 15:07 | 0.6888 | 250,000 | 1,722.00 |
| 2025-07-11, 15:06 | 0.70 | 90,218 | 631.53 |
| 2025-07-11, 15:04 | 0.70 | 250,000 | 1,750.00 |
| 2025-07-11, 15:04 | 0.6804 | 2,939,448 | 20,000.00 |
| 2025-07-11, 15:01 | 0.71 | 15,492 | 109.99 |
| 2025-07-11, 15:00 | 0.698 | 132,236 | 923.01 |
| 2025-07-11, 14:55 | 0.698 | 1,000,000 | 6,980.00 |
| 2025-07-11, 14:52 | 0.70 | 453,690 | 3,175.83 |
| 2025-07-11, 14:47 | 0.72 | 1,568 | 11.29 |
| 2025-07-11, 14:36 | 0.7326 | 136,500 | 1,000.00 |
| 2025-07-11, 14:35 | 0.75 | 7,600 | 57.00 |
| 2025-07-11, 14:35 | 0.7326 | 408,818 | 2,995.00 |
| 2025-07-11, 14:29 | 0.735 | 68,027 | 500.00 |
| 2025-07-11, 14:06 | 0.76 | 8,585 | 65.25 |
| 2025-07-11, 13:47 | 0.722 | 2,419,375 | 17,467.89 |
| 2025-07-11, 13:29 | 0.744 | 268,817 | 2,000.00 |
| 2025-07-11, 13:23 | 0.744 | 144,422 | 1,074.50 |
| 2025-07-11, 13:21 | 0.744 | 322,580 | 2,400.00 |
| 2025-07-11, 12:43 | 0.7448 | 84,654 | 630.50 |
| 2025-07-11, 12:38 | 0.7448 | 84,350 | 628.24 |
| 2025-07-11, 12:34 | 0.7448 | 144,725 | 1,077.91 |
| 2025-07-11, 12:34 | 0.7448 | 1,000,000 | 7,448.00 |
| 2025-07-11, 12:18 | 0.757 | 82,990 | 628.23 |
| 2025-07-11, 11:41 | 0.75 | 1,345,895 | 10,094.21 |
| 2025-07-11, 11:41 | 0.746 | 800,000 | 5,968.00 |
| 2025-07-11, 11:41 | 0.746 | 329,569 | 2,458.58 |
| 2025-07-11, 11:41 | 0.77 | 12,987 | 100.00 |
| 2025-07-11, 11:38 | 0.77 | 33,092 | 254.81 |
| 2025-07-11, 11:36 | 0.77 | 1,298 | 9.99 |
| 2025-07-11, 11:21 | 0.742 | 138,275 | 1,026.00 |
| 2025-07-11, 11:19 | 0.77 | 17,150 | 132.06 |
| 2025-07-11, 11:07 | 0.728 | 1,591,536 | 11,586.38 |
| 2025-07-11, 10:40 | 0.75 | 133,800 | 1,003.50 |
| 2025-07-11, 10:39 | 0.7266 | 100,000 | 726.60 |
| 2025-07-11, 10:39 | 0.7266 | 70,459 | 511.96 |
| 2025-07-11, 10:34 | 0.7266 | 134,500 | 977.28 |
| 2025-07-11, 10:33 | 0.7266 | 300,000 | 2,179.80 |
| 2025-07-11, 10:25 | 0.7312 | 320,000 | 2,339.84 |
| 2025-07-11, 10:23 | 0.7312 | 750,000 | 5,484.00 |
| 2025-07-11, 10:20 | 0.7312 | 605,539 | 4,427.70 |
| 2025-07-11, 10:14 | 0.735 | 574,261 | 4,220.82 |
| 2025-07-11, 10:13 | 0.742 | 67,385 | 500.00 |
| 2025-07-11, 10:13 | 0.742 | 1,347,171 | 9,996.01 |
| 2025-07-11, 10:04 | 0.737 | 155,000 | 1,142.35 |
| 2025-07-11, 10:01 | 0.732 | 1,000,000 | 7,320.00 |
| 2025-07-11, 09:51 | 0.745 | 335,570 | 2,500.00 |
| 2025-07-11, 09:51 | 0.75 | 1,866 | 14.00 |
| 2025-07-11, 09:46 | 0.745 | 134,500 | 1,002.03 |
| 2025-07-11, 09:44 | 0.747 | 213,656 | 1,596.01 |
| 2025-07-11, 09:43 | 0.747 | 196,253 | 1,466.01 |
| 2025-07-11, 09:41 | 0.752 | 65,500 | 492.56 |
| 2025-07-11, 09:41 | 0.752 | 211,173 | 1,588.02 |
| 2025-07-11, 09:28 | 0.758 | 2,637,269 | 19,990.50 |
| 2025-07-11, 09:27 | 0.75 | 32,801 | 246.01 |
| 2025-07-11, 09:22 | 0.7366 | 2,000,000 | 14,732.00 |
| 2025-07-11, 09:14 | 0.7344 | 69,710 | 511.95 |
| 2025-07-11, 09:14 | 0.7344 | 375,000 | 2,754.00 |
| 2025-07-11, 09:13 | 0.7344 | 300,000 | 2,203.20 |
| 2025-07-11, 09:01 | 0.75 | 9,073 | 68.05 |
| 2025-07-11, 09:01 | 0.747 | 1,593,038 | 11,899.99 |
| 2025-07-11, 09:00 | 0.747 | 85,202 | 636.46 |
| 2025-07-11, 09:00 | 0.747 | 66,137 | 494.04 |
| 2025-07-11, 09:00 | 0.7344 | 1,000,000 | 7,344.00 |
| 2025-07-11, 08:57 | 0.7422 | 433,619 | 3,218.32 |
| 2025-07-11, 08:57 | 0.7422 | 500,000 | 3,711.00 |
| 2025-07-11, 08:56 | 0.7344 | 300,000 | 2,203.20 |
| 2025-07-11, 08:55 | 0.736 | 344,097 | 2,532.55 |
| 2025-07-11, 08:55 | 0.743 | 1,655,450 | 12,299.99 |
| 2025-07-11, 08:55 | 0.743 | 67,295 | 500.00 |
| 2025-07-11, 08:49 | 0.743 | 500,000 | 3,715.00 |
| 2025-07-11, 08:48 | 0.732 | 270,936 | 1,983.25 |
| 2025-07-11, 08:43 | 0.753 | 250,000 | 1,882.50 |
| 2025-07-11, 08:39 | 0.766 | 651,181 | 4,988.05 |
| 2025-07-11, 08:38 | 0.75 | 4,000,000 | 30,000.00 |
| 2025-07-11, 08:34 | 0.7495 | 50,513 | 378.59 |
| 2025-07-11, 08:33 | 0.74 | 2,152,351 | 15,927.40 |
| 2025-07-11, 08:33 | 0.75 | 186 | 1.40 |
| 2025-07-11, 08:33 | 0.74 | 674,189 | 4,989.00 |
| 2025-07-11, 08:32 | 0.74 | 150,000 | 1,110.00 |
| 2025-07-11, 08:32 | 0.74 | 128,076 | 947.76 |
| 2025-07-11, 08:32 | 0.75 | 40,001 | 300.01 |
| 2025-07-11, 08:31 | 0.742 | 133,160 | 988.05 |
| 2025-07-11, 08:30 | 0.742 | 202,156 | 1,500.00 |
| 2025-07-11, 08:30 | 0.744 | 671,243 | 4,994.05 |
| 2025-07-11, 08:29 | 0.744 | 308,333 | 2,294.00 |
| 2025-07-11, 08:28 | 0.745 | 132,953 | 990.50 |
| 2025-07-11, 08:27 | 0.748 | 100,935 | 754.99 |
| 2025-07-11, 08:26 | 0.748 | 277,777 | 2,077.77 |
| 2025-07-11, 08:26 | 0.748 | 500,000 | 3,740.00 |
| 2025-07-11, 08:15 | 0.744 | 1,000,000 | 7,440.00 |
| 2025-07-11, 08:15 | 0.75 | 769 | 5.77 |
| 2025-07-11, 08:14 | 0.75 | 842 | 6.32 |
| 2025-07-11, 08:14 | 0.718 | 722,902 | 5,190.44 |
| 2025-07-11, 08:14 | 0.75 | 93 | 0.70 |
| 2025-07-11, 08:13 | 0.75 | 2,666 | 20.00 |
| 2025-07-11, 08:12 | 0.712 | 664,514 | 4,731.34 |
| 2025-07-11, 08:11 | 0.712 | 75,000 | 534.00 |
| 2025-07-11, 08:11 | 0.712 | 211,510 | 1,505.95 |
| 2025-07-11, 08:11 | 0.712 | 745,740 | 5,309.67 |
| 2025-07-11, 08:10 | 0.7368 | 52,847 | 389.38 |
| 2025-07-11, 08:08 | 0.7434 | 940,812 | 6,994.00 |
| 2025-07-11, 08:08 | 0.7434 | 100,000 | 743.40 |
| 2025-07-11, 08:08 | 0.732 | 2,000,000 | 14,640.00 |
| 2025-07-11, 08:07 | 0.75 | 13,333 | 100.00 |
| 2025-07-11, 08:07 | 0.748 | 133,333 | 997.33 |
| 2025-07-11, 08:06 | 0.744 | 66,668 | 496.01 |
| 2025-07-11, 08:06 | 0.744 | 52,157 | 388.05 |
| 2025-07-11, 08:05 | 0.738 | 812,195 | 5,994.00 |
| 2025-07-11, 08:05 | 0.738 | 134,695 | 994.05 |
| 2025-07-11, 08:05 | 0.738 | 79,675 | 588.00 |
| 2025-07-11, 08:05 | 0.738 | 405,691 | 2,994.00 |
| 2025-07-11, 08:05 | 0.7427 | 53,185 | 395.00 |
| 2025-07-11, 08:05 | 0.738 | 151,000 | 1,114.38 |
| 2025-07-11, 08:05 | 0.71 | 23,310 | 165.50 |
| 2025-07-11, 08:04 | 0.73 | 2,000,000 | 14,600.00 |
| 2025-07-11, 08:04 | 0.7105 | 70,373 | 500.00 |
| 2025-07-11, 08:04 | 0.73 | 1,369,047 | 9,994.04 |
| 2025-07-11, 08:04 | 0.73 | 1,000,000 | 7,300.00 |
| 2025-07-11, 08:04 | 0.73 | 67,946 | 496.01 |
| 2025-07-11, 08:04 | 0.73 | 191,780 | 1,399.99 |
| 2025-07-11, 08:03 | 0.706 | 750,000 | 5,295.00 |
| 2025-07-11, 08:03 | 0.73 | 100,000 | 730.00 |
| 2025-07-11, 08:03 | 0.724 | 203,176 | 1,470.99 |
| 2025-07-11, 08:03 | 0.73 | 5,190 | 37.89 |
| 2025-07-11, 08:03 | 0.724 | 96,685 | 700.00 |
| 2025-07-11, 08:03 | 0.724 | 68,509 | 496.01 |
| 2025-07-11, 08:03 | 0.724 | 62,224 | 450.50 |
| 2025-07-11, 08:03 | 0.73 | 41,095 | 299.99 |
| 2025-07-11, 08:02 | 0.70 | 10,000 | 70.00 |
| 2025-07-11, 08:02 | 0.724 | 306,079 | 2,216.01 |
| 2025-07-11, 08:02 | 0.724 | 1,379,564 | 9,988.04 |
| 2025-07-11, 08:00 | 0.687 | 500,000 | 3,435.00 |
| 2025-07-11, 08:00 | 0.687 | 750,000 | 5,152.50 |
| 2025-07-10, 16:29 | 0.698 | 1,431,812 | 9,994.05 |
| 2025-07-10, 16:29 | 0.698 | 750,285 | 5,236.99 |
| 2025-07-10, 16:29 | 0.682 | 1,000,000 | 6,820.00 |
| 2025-07-10, 16:29 | 0.682 | 1,600,000 | 10,912.00 |
| 2025-07-10, 16:28 | 0.682 | 76,004 | 518.35 |
| 2025-07-10, 16:28 | 0.68 | 85,237 | 579.61 |
| 2025-07-10, 16:28 | 0.68 | 100,000 | 680.00 |
| 2025-07-10, 16:24 | 0.69 | 90,004 | 621.03 |
| 2025-07-10, 16:21 | 0.67 | 50,000 | 335.00 |
| 2025-07-10, 16:16 | 0.6575 | 656,817 | 4,318.57 |
| 2025-07-10, 16:15 | 0.674 | 2,000,000 | 13,480.00 |
| 2025-07-10, 16:15 | 0.674 | 2,000,000 | 13,480.00 |
| 2025-07-10, 16:11 | 0.6545 | 300,000 | 1,963.50 |
| 2025-07-10, 16:10 | 0.67 | 146,171 | 979.35 |
| 2025-07-10, 16:10 | 0.653 | 913,958 | 5,968.15 |
| 2025-07-10, 16:09 | 0.67 | 745,526 | 4,995.02 |
| 2025-07-10, 15:59 | 0.647 | 1,844,096 | 11,931.30 |
| 2025-07-10, 15:45 | 0.66 | 10,000 | 66.00 |
| 2025-07-10, 15:44 | 0.66 | 10,303 | 68.00 |
| 2025-07-10, 15:40 | 0.64 | 50,000 | 320.00 |
| 2025-07-10, 15:23 | 0.6266 | 58,189 | 364.61 |
| 2025-07-10, 14:40 | 0.6266 | 750,000 | 4,699.50 |
| 2025-07-10, 14:39 | 0.6266 | 200,000 | 1,253.20 |
| 2025-07-10, 14:37 | 0.62 | 237 | 1.47 |
| 2025-07-10, 14:32 | 0.6266 | 192,187 | 1,204.24 |
| 2025-07-10, 14:13 | 0.6266 | 250,000 | 1,566.50 |
| 2025-07-10, 14:07 | 0.644 | 2,000,000 | 12,880.00 |
| 2025-07-10, 14:06 | 0.6395 | 2,000,000 | 12,790.00 |
| 2025-07-10, 14:03 | 0.6395 | 155,825 | 996.50 |
| 2025-07-10, 14:00 | 0.64 | 121 | 0.77 |
| 2025-07-10, 13:59 | 0.63 | 2,380 | 14.99 |
| 2025-07-10, 13:28 | 0.6235 | 2,500,000 | 15,587.50 |
| 2025-07-10, 12:52 | 0.637 | 2,000,000 | 12,740.00 |
| 2025-07-10, 12:48 | 0.637 | 60,918 | 388.05 |
| 2025-07-10, 12:48 | 0.63 | 1,000,000 | 6,300.00 |
| 2025-07-10, 12:43 | 0.63 | 15,080 | 95.00 |
| 2025-07-10, 12:41 | 0.637 | 77,943 | 496.50 |
| 2025-07-10, 12:35 | 0.637 | 470,023 | 2,994.05 |
| 2025-07-10, 12:32 | 0.637 | 941,289 | 5,996.01 |
| 2025-07-10, 12:29 | 0.64 | 34 | 0.22 |
| 2025-07-10, 12:28 | 0.64 | 1,718 | 11.00 |
| 2025-07-10, 12:27 | 0.64 | 18,750 | 120.00 |
| 2025-07-10, 12:27 | 0.64 | 14,843 | 95.00 |
| 2025-07-10, 12:25 | 0.616 | 1,345,625 | 8,289.05 |
| 2025-07-10, 12:24 | 0.616 | 122,401 | 753.99 |
| 2025-07-10, 12:24 | 0.616 | 513,714 | 3,164.48 |
| 2025-07-10, 12:22 | 0.616 | 67,965 | 418.66 |
| 2025-07-10, 12:20 | 0.616 | 100,331 | 618.04 |
| 2025-07-10, 12:19 | 0.616 | 378,920 | 2,334.15 |
| 2025-07-10, 12:18 | 0.64 | 186,562 | 1,194.00 |
| 2025-07-10, 12:10 | 0.65 | 11,266 | 73.23 |
| 2025-07-10, 12:03 | 0.66 | 37,878 | 249.99 |
| 2025-07-10, 11:56 | 0.66 | 14,314 | 94.47 |
| 2025-07-10, 11:55 | 0.6468 | 300,000 | 1,940.40 |
| 2025-07-10, 11:52 | 0.6468 | 150,000 | 970.20 |
| 2025-07-10, 11:50 | 0.6535 | 75,000 | 490.13 |
| 2025-07-10, 11:46 | 0.6535 | 58,915 | 385.01 |
| 2025-07-10, 11:45 | 0.6535 | 1,000,000 | 6,535.00 |
| 2025-07-10, 11:45 | 0.6535 | 152,411 | 996.01 |
| 2025-07-10, 11:45 | 0.6535 | 206,579 | 1,349.99 |
| 2025-07-10, 11:45 | 0.67 | 1,492 | 10.00 |
| 2025-07-10, 11:34 | 0.628 | 796,462 | 5,001.78 |
| 2025-07-10, 11:25 | 0.6545 | 74,568 | 488.05 |
| 2025-07-10, 11:24 | 0.628 | 75,000 | 471.00 |
| 2025-07-10, 11:20 | 0.628 | 240,367 | 1,509.50 |
| 2025-07-10, 11:16 | 0.6545 | 75,784 | 496.01 |
| 2025-07-10, 11:13 | 0.6545 | 75,000 | 490.88 |
| 2025-07-10, 11:09 | 0.6545 | 100,000 | 654.50 |
| 2025-07-10, 11:05 | 0.628 | 1,500,000 | 9,420.00 |
| 2025-07-10, 11:03 | 0.6545 | 1,500,000 | 9,817.50 |
| 2025-07-10, 11:03 | 0.62 | 6,000 | 37.20 |
| 2025-07-10, 10:55 | 0.625 | 2,000,000 | 12,500.00 |
| 2025-07-10, 10:51 | 0.659 | 2,016,069 | 13,285.89 |
| 2025-07-10, 10:51 | 0.659 | 605,539 | 3,990.50 |
| 2025-07-10, 10:51 | 0.67 | 1,759 | 11.79 |
| 2025-07-10, 10:48 | 0.67 | 32 | 0.21 |
| 2025-07-10, 10:47 | 0.67 | 5,522 | 37.00 |
| 2025-07-10, 10:46 | 0.67 | 7,462 | 50.00 |
| 2025-07-10, 10:45 | 0.67 | 11,989 | 80.33 |
| 2025-07-10, 10:31 | 0.667 | 139,475 | 930.30 |
| 2025-07-10, 10:31 | 0.667 | 92,953 | 620.00 |
| 2025-07-10, 10:25 | 0.6569 | 3,044,603 | 20,000.00 |
| 2025-07-10, 10:16 | 0.655 | 205,273 | 1,344.54 |
| 2025-07-10, 10:14 | 0.653 | 387,423 | 2,529.87 |
| 2025-07-10, 10:14 | 0.652 | 179,142 | 1,168.01 |
| 2025-07-10, 10:05 | 0.662 | 807,000 | 5,342.34 |
| 2025-07-10, 10:04 | 0.662 | 76,428 | 505.95 |
| 2025-07-10, 09:51 | 0.68 | 21,772 | 148.05 |
| 2025-07-10, 09:50 | 0.68 | 61 | 0.41 |
| 2025-07-10, 09:49 | 0.68 | 2,832 | 19.26 |
| 2025-07-10, 09:48 | 0.662 | 825,069 | 5,461.96 |
| 2025-07-10, 09:48 | 0.676 | 1,000,000 | 6,760.00 |
| 2025-07-10, 09:47 | 0.676 | 369,822 | 2,500.00 |
| 2025-07-10, 09:44 | 0.6644 | 750,000 | 4,983.00 |
| 2025-07-10, 09:39 | 0.6644 | 368,716 | 2,449.75 |
| 2025-07-10, 09:36 | 0.6644 | 100,000 | 664.40 |
| 2025-07-10, 09:32 | 0.69 | 1,449 | 10.00 |
| 2025-07-10, 09:30 | 0.69 | 289,277 | 1,996.01 |
| 2025-07-10, 09:29 | 0.69 | 100,000 | 690.00 |
| 2025-07-10, 09:29 | 0.69 | 57,971 | 400.00 |
| 2025-07-10, 09:28 | 0.69 | 57,971 | 400.00 |
| 2025-07-10, 09:27 | 0.69 | 244,644 | 1,688.04 |
| 2025-07-10, 09:25 | 0.6825 | 19,268 | 131.50 |
| 2025-07-10, 09:25 | 0.6825 | 365,716 | 2,496.01 |
| 2025-07-10, 09:16 | 0.6825 | 71,509 | 488.05 |
| 2025-07-10, 09:15 | 0.663 | 401,539 | 2,662.20 |
| 2025-07-10, 09:15 | 0.663 | 1,062,270 | 7,042.85 |
| 2025-07-10, 09:14 | 0.68 | 2,000,000 | 13,600.00 |
| 2025-07-10, 09:14 | 0.68 | 15,000 | 102.00 |
| 2025-07-10, 09:14 | 0.662 | 507,171 | 3,357.47 |
| 2025-07-10, 09:13 | 0.662 | 819,672 | 5,426.23 |
| 2025-07-10, 09:13 | 0.68 | 35,000 | 238.00 |
| 2025-07-10, 09:13 | 0.678 | 145,730 | 988.05 |
| 2025-07-10, 09:12 | 0.663 | 1,237,323 | 8,203.45 |
| 2025-07-10, 09:12 | 0.663 | 1,000,000 | 6,630.00 |
| 2025-07-10, 09:12 | 0.663 | 1,131,222 | 7,500.00 |
| 2025-07-10, 09:10 | 0.691 | 1,000,000 | 6,910.00 |
| 2025-07-10, 09:09 | 0.688 | 100,000 | 688.00 |
| 2025-07-10, 09:08 | 0.688 | 505,000 | 3,474.40 |
| 2025-07-10, 08:52 | 0.6778 | 2,389,497 | 16,196.01 |
| 2025-07-10, 08:51 | 0.6778 | 2,364,607 | 16,027.31 |
| 2025-07-10, 08:50 | 0.69 | 1,246,376 | 8,599.99 |
| 2025-07-10, 08:50 | 0.6648 | 76,106 | 505.95 |
| 2025-07-10, 08:49 | 0.69 | 218,159 | 1,505.30 |
| 2025-07-10, 08:49 | 0.69 | 724,637 | 5,000.00 |
| 2025-07-10, 08:49 | 0.69 | 345,742 | 2,385.62 |
| 2025-07-10, 08:47 | 0.67 | 3,000,000 | 20,100.00 |
| 2025-07-10, 08:47 | 0.67 | 959,506 | 6,428.69 |
| 2025-07-10, 08:40 | 0.65 | 1,470,846 | 9,560.50 |
| 2025-07-10, 08:39 | 0.65 | 153,556 | 998.11 |
| 2025-07-10, 08:35 | 0.65 | 78,659 | 511.28 |
| 2025-07-10, 08:35 | 0.67 | 8,152 | 54.62 |
| 2025-07-10, 08:35 | 0.67 | 1,264 | 8.47 |
| 2025-07-10, 08:34 | 0.65 | 333,007 | 2,164.55 |
| 2025-07-10, 08:34 | 0.65 | 228,930 | 1,488.05 |
| 2025-07-10, 08:33 | 0.67 | 364 | 2.44 |
| 2025-07-10, 08:32 | 0.67 | 38,656 | 259.00 |
| 2025-07-10, 08:31 | 0.67 | 44 | 0.29 |
| 2025-07-10, 08:29 | 0.659 | 1,183,165 | 7,797.06 |
| 2025-07-10, 08:29 | 0.659 | 1,000 | 6.59 |
| 2025-07-10, 08:28 | 0.65 | 250,000 | 1,625.00 |
| 2025-07-10, 08:28 | 0.65 | 2,769,786 | 18,003.61 |
| 2025-07-10, 08:28 | 0.65 | 8,608 | 55.95 |
| 2025-07-10, 08:27 | 0.65 | 100,000 | 650.00 |
| 2025-07-10, 08:27 | 0.65 | 800,000 | 5,200.00 |
| 2025-07-10, 08:21 | 0.6377 | 2,352,203 | 15,000.00 |
| 2025-07-10, 08:19 | 0.62 | 4,000,000 | 24,800.00 |
| 2025-07-10, 08:18 | 0.6377 | 3,135,337 | 19,994.04 |
| 2025-07-10, 08:15 | 0.6192 | 6,000,000 | 37,152.00 |
| 2025-07-10, 08:14 | 0.642 | 778,816 | 5,000.00 |
| 2025-07-10, 08:12 | 0.63 | 508,889 | 3,206.00 |
| 2025-07-10, 08:11 | 0.63 | 279,134 | 1,758.54 |
| 2025-07-10, 08:11 | 0.636 | 150,000 | 954.00 |
| 2025-07-10, 08:11 | 0.636 | 394,018 | 2,505.95 |
| 2025-07-10, 08:10 | 0.636 | 645,682 | 4,106.54 |
| 2025-07-10, 08:09 | 0.644 | 4,998,712 | 32,191.71 |
| 2025-07-10, 08:08 | 0.62 | 10,000 | 62.00 |
| 2025-07-10, 08:05 | 0.61 | 720,864 | 4,397.27 |
| 2025-07-10, 08:04 | 0.62 | 12,903 | 80.00 |
| 2025-07-10, 08:03 | 0.6024 | 845,450 | 5,092.99 |
| 2025-07-10, 08:02 | 0.62 | 2,000,000 | 12,400.00 |
| 2025-07-10, 08:02 | 0.61 | 40,983 | 250.00 |
| 2025-07-10, 08:02 | 0.61 | 819,672 | 5,000.00 |
| 2025-07-10, 08:02 | 0.61 | 348,603 | 2,126.48 |
| 2025-07-10, 08:01 | 0.60 | 2,500 | 15.00 |
| 2025-07-10, 08:01 | 0.60 | 25,833 | 155.00 |
| 2025-07-10, 08:01 | 0.5976 | 835,091 | 4,990.50 |
| 2025-07-10, 08:01 | 0.5976 | 83,668 | 500.00 |
| 2025-07-10, 08:00 | 0.5976 | 82,831 | 495.00 |
| 2025-07-10, 08:00 | 0.581 | 66,115 | 384.13 |
| 2025-07-10, 08:00 | 0.60 | 41,666 | 250.00 |
| 2025-07-10, 08:00 | 0.5976 | 575,000 | 3,436.20 |
| 2025-07-10, 08:00 | 0.5976 | 334,672 | 2,000.00 |
| 2025-07-10, 08:00 | 0.60 | 7,668 | 46.01 |
| 2025-07-10, 08:00 | 0.5976 | 166,700 | 996.20 |
| 2025-07-09, 16:29 | 0.581 | 174,630 | 1,014.60 |
| 2025-07-09, 16:29 | 0.5976 | 83,668 | 500.00 |
| 2025-07-09, 16:25 | 0.58 | 39,372 | 228.36 |
| 2025-07-09, 16:08 | 0.596 | 837,081 | 4,989.00 |
| 2025-07-09, 16:06 | 0.596 | 490,783 | 2,925.07 |
| 2025-07-09, 16:04 | 0.596 | 66,115 | 394.05 |
| 2025-07-09, 16:02 | 0.596 | 166,192 | 990.50 |
| 2025-07-09, 15:56 | 0.596 | 207,887 | 1,239.01 |
| 2025-07-09, 15:45 | 0.582 | 175,211 | 1,019.73 |
| 2025-07-09, 15:45 | 0.582 | 1,093,007 | 6,361.30 |
| 2025-07-09, 15:44 | 0.582 | 813,973 | 4,737.32 |
| 2025-07-09, 15:25 | 0.592 | 2,000,000 | 11,840.00 |
| 2025-07-09, 15:21 | 0.6018 | 450,652 | 2,712.02 |
| 2025-07-09, 15:21 | 0.6018 | 1,661,018 | 9,996.01 |
| 2025-07-09, 15:20 | 0.6018 | 247,266 | 1,488.05 |
| 2025-07-09, 15:15 | 0.61 | 8,196 | 50.00 |
| 2025-07-09, 14:54 | 0.59 | 1,000,000 | 5,900.00 |
| 2025-07-09, 14:51 | 0.614 | 101,146 | 621.04 |
| 2025-07-09, 14:47 | 0.58 | 25 | 0.14 |
| 2025-07-09, 14:46 | 0.60 | 199,335 | 1,196.01 |
| 2025-07-09, 14:44 | 0.60 | 827,167 | 4,963.00 |
| 2025-07-09, 14:12 | 0.5901 | 845,450 | 4,989.00 |
| 2025-07-09, 14:12 | 0.572 | 1,574,300 | 9,005.00 |
| 2025-07-09, 14:09 | 0.583 | 500,000 | 2,915.00 |
| 2025-07-09, 14:06 | 0.60 | 13,785 | 82.71 |
| 2025-07-09, 14:01 | 0.593 | 750,000 | 4,447.50 |
| 2025-07-09, 14:00 | 0.593 | 500,000 | 2,965.00 |
| 2025-07-09, 14:00 | 0.593 | 623,824 | 3,699.28 |
| 2025-07-09, 13:50 | 0.603 | 500,000 | 3,015.00 |
| 2025-07-09, 13:48 | 0.62 | 1,290 | 8.00 |
| 2025-07-09, 13:35 | 0.6112 | 200,000 | 1,222.40 |
| 2025-07-09, 13:29 | 0.628 | 96,576 | 606.50 |
| 2025-07-09, 13:29 | 0.611 | 1,000,000 | 6,110.00 |
| 2025-07-09, 13:27 | 0.628 | 1,000 | 6.28 |
| 2025-07-09, 13:20 | 0.6115 | 500,000 | 3,057.50 |
| 2025-07-09, 13:19 | 0.6115 | 127,538 | 779.89 |
| 2025-07-09, 13:10 | 0.64 | 15,625 | 100.00 |
| 2025-07-09, 13:08 | 0.6145 | 83,157 | 511.00 |
| 2025-07-09, 13:05 | 0.619 | 2,000,000 | 12,380.00 |
| 2025-07-09, 13:04 | 0.619 | 322,457 | 1,996.01 |
| 2025-07-09, 13:02 | 0.62 | 16,129 | 100.00 |
| 2025-07-09, 12:24 | 0.62 | 5,629 | 34.90 |
| 2025-07-09, 12:24 | 0.61 | 1,637,461 | 9,988.51 |
| 2025-07-09, 12:09 | 0.61 | 819,510 | 4,999.01 |
| 2025-07-09, 12:07 | 0.61 | 981,639 | 5,988.00 |
| 2025-07-09, 11:59 | 0.60 | 25,000 | 150.00 |
| 2025-07-09, 11:59 | 0.60 | 670,834 | 4,025.00 |
| 2025-07-09, 11:57 | 0.60 | 23,417 | 140.50 |
| 2025-07-09, 11:54 | 0.5853 | 2,666,666 | 15,608.00 |
| 2025-07-09, 11:49 | 0.5775 | 1,000,000 | 5,775.00 |
| 2025-07-09, 11:48 | 0.5922 | 1,054,842 | 6,246.77 |
| 2025-07-09, 11:44 | 0.5922 | 100 | 0.59 |
| 2025-07-09, 11:39 | 0.586 | 1,706,485 | 10,000.00 |
| 2025-07-09, 11:35 | 0.6038 | 99,370 | 600.00 |
| 2025-07-09, 11:33 | 0.591 | 109,813 | 648.99 |
| 2025-07-09, 11:33 | 0.591 | 250,000 | 1,477.50 |
| 2025-07-09, 11:26 | 0.586 | 1,707,166 | 10,003.99 |
| 2025-07-09, 11:25 | 0.612 | 1,100,981 | 6,738.00 |
| 2025-07-09, 11:24 | 0.62 | 483 | 2.99 |
| 2025-07-09, 11:23 | 0.59 | 1,500,000 | 8,850.00 |
| 2025-07-09, 11:21 | 0.597 | 836,852 | 4,996.01 |
| 2025-07-09, 11:21 | 0.597 | 175,211 | 1,046.01 |
| 2025-07-09, 11:13 | 0.6038 | 1,654,198 | 9,988.05 |
| 2025-07-09, 11:12 | 0.5918 | 250,000 | 1,479.50 |
| 2025-07-09, 11:08 | 0.5905 | 169,941 | 1,003.50 |
| 2025-07-09, 11:07 | 0.59 | 3,163 | 18.66 |
| 2025-07-09, 11:07 | 0.59 | 1,695,592 | 10,003.99 |
| 2025-07-09, 11:07 | 0.59 | 195,988 | 1,156.33 |
| 2025-07-09, 11:07 | 0.592 | 250,000 | 1,480.00 |
| 2025-07-09, 11:04 | 0.60 | 222,636 | 1,335.82 |
| 2025-07-09, 11:01 | 0.61 | 81,066 | 494.50 |
| 2025-07-09, 11:01 | 0.593 | 1,539,500 | 9,129.24 |
| 2025-07-09, 11:00 | 0.62 | 1,619 | 10.04 |
| 2025-07-09, 10:59 | 0.612 | 90,000 | 550.80 |
| 2025-07-09, 10:54 | 0.603 | 399,440 | 2,408.62 |
| 2025-07-09, 10:50 | 0.63 | 2,380 | 14.99 |
| 2025-07-09, 10:47 | 0.61 | 1,500,000 | 9,150.00 |
| 2025-07-09, 10:46 | 0.62 | 1,612,259 | 9,996.01 |
| 2025-07-09, 10:46 | 0.6268 | 500,000 | 3,134.00 |
| 2025-07-09, 10:46 | 0.65 | 7,692 | 50.00 |
| 2025-07-09, 10:45 | 0.628 | 317,523 | 1,994.04 |
| 2025-07-09, 10:44 | 0.65 | 7,692 | 50.00 |
| 2025-07-09, 10:43 | 0.616 | 91,054 | 560.89 |
| 2025-07-09, 10:43 | 0.616 | 500,000 | 3,080.00 |
| 2025-07-09, 10:40 | 0.613 | 1,000,000 | 6,130.00 |
| 2025-07-09, 10:38 | 0.612 | 2,000,000 | 12,240.00 |
| 2025-07-09, 10:29 | 0.59 | 300,000 | 1,770.00 |
| 2025-07-09, 10:28 | 0.5861 | 350,000 | 2,051.35 |
| 2025-07-09, 10:27 | 0.5856 | 102,500 | 600.24 |
| 2025-07-09, 10:26 | 0.59 | 1,500,000 | 8,850.00 |
| 2025-07-09, 10:26 | 0.592 | 51,250 | 303.40 |
| 2025-07-09, 10:25 | 0.592 | 180,828 | 1,070.50 |
| 2025-07-09, 10:25 | 0.592 | 99,332 | 588.05 |
| 2025-07-09, 10:23 | 0.5912 | 257,258 | 1,520.91 |
| 2025-07-09, 10:23 | 0.5912 | 167,126 | 988.05 |
| 2025-07-09, 10:22 | 0.5915 | 910,000 | 5,382.65 |
| 2025-07-09, 10:10 | 0.603 | 83,334 | 502.50 |
| 2025-07-09, 10:10 | 0.603 | 810,810 | 4,889.18 |
| 2025-07-09, 10:10 | 0.603 | 1,000,000 | 6,030.00 |
| 2025-07-09, 10:09 | 0.60 | 316,666 | 1,900.00 |
| 2025-07-09, 10:09 | 0.60 | 110,000 | 660.00 |
| 2025-07-09, 10:09 | 0.60 | 84,325 | 505.95 |
| 2025-07-09, 10:09 | 0.60 | 84,325 | 505.95 |
| 2025-07-09, 10:09 | 0.60 | 835,125 | 5,010.75 |
| 2025-07-09, 10:08 | 0.60 | 819,096 | 4,914.58 |
| 2025-07-09, 10:08 | 0.60 | 568,718 | 3,412.31 |
| 2025-07-09, 10:08 | 0.60 | 80,000 | 480.00 |
| 2025-07-09, 10:08 | 0.60 | 430,000 | 2,580.00 |
| 2025-07-09, 10:07 | 0.591 | 260,000 | 1,536.60 |
| 2025-07-09, 10:07 | 0.591 | 1,000,000 | 5,910.00 |
| 2025-07-09, 10:06 | 0.56 | 5,000 | 28.00 |
| 2025-07-09, 10:04 | 0.57 | 2,000,000 | 11,400.00 |
| 2025-07-09, 10:04 | 0.59 | 13,127 | 77.45 |
| 2025-07-09, 10:04 | 0.57 | 87,719 | 500.00 |
| 2025-07-09, 09:58 | 0.5724 | 171,170 | 979.78 |
| 2025-07-09, 09:56 | 0.552 | 2,000,000 | 11,040.00 |
| 2025-07-09, 09:52 | 0.55 | 601 | 3.31 |
| 2025-07-09, 09:51 | 0.55 | 19,638 | 108.01 |
| 2025-07-09, 09:50 | 0.546 | 548,360 | 2,994.05 |
| 2025-07-09, 09:44 | 0.54 | 17,129 | 92.50 |
| 2025-07-09, 09:42 | 0.53 | 1,886,039 | 9,996.01 |
| 2025-07-09, 09:41 | 0.5105 | 808,597 | 4,127.89 |
| 2025-07-09, 09:41 | 0.528 | 946,969 | 5,000.00 |
| 2025-07-09, 09:40 | 0.528 | 1,893,183 | 9,996.01 |
| 2025-07-09, 09:39 | 0.52 | 1,000,000 | 5,200.00 |
| 2025-07-09, 09:39 | 0.52 | 145,444 | 756.31 |
| 2025-07-09, 09:39 | 0.52 | 1,000,000 | 5,200.00 |
| 2025-07-09, 09:39 | 0.52 | 250,000 | 1,300.00 |
| 2025-07-09, 09:38 | 0.5268 | 1,896,451 | 9,990.50 |
| 2025-07-09, 09:38 | 0.5268 | 568,718 | 2,996.01 |
| 2025-07-09, 09:37 | 0.527 | 92,609 | 488.05 |
| 2025-07-09, 09:36 | 0.526 | 1,899,335 | 9,990.50 |
| 2025-07-09, 09:36 | 0.55 | 4,727 | 26.00 |
| 2025-07-09, 09:35 | 0.526 | 189,163 | 995.00 |
| 2025-07-09, 09:35 | 0.526 | 194,992 | 1,025.66 |
| 2025-07-09, 09:35 | 0.526 | 380,228 | 2,000.00 |
| 2025-07-09, 09:35 | 0.526 | 1,158,175 | 6,092.00 |
| 2025-07-09, 09:33 | 0.526 | 190,114 | 1,000.00 |
| 2025-07-09, 09:32 | 0.55 | 4,681 | 25.75 |
| 2025-07-09, 09:29 | 0.55 | 5,367 | 29.52 |
| 2025-07-09, 09:29 | 0.532 | 405,469 | 2,157.10 |
| 2025-07-09, 09:28 | 0.53 | 179,000 | 948.70 |
| 2025-07-09, 09:27 | 0.512 | 3,000,000 | 15,360.00 |
| 2025-07-09, 09:27 | 0.5334 | 1,874,017 | 9,996.01 |
| 2025-07-09, 09:26 | 0.5334 | 126,736 | 676.01 |
| 2025-07-09, 09:24 | 0.536 | 91,054 | 488.05 |
| 2025-07-09, 09:21 | 0.5156 | 515,289 | 2,656.83 |
| 2025-07-09, 09:18 | 0.5088 | 1,250,000 | 6,360.00 |
| 2025-07-09, 09:15 | 0.5128 | 51,560 | 264.40 |
| 2025-07-09, 09:14 | 0.5128 | 2,000,000 | 10,256.00 |
| 2025-07-09, 09:09 | 0.514 | 136,186 | 700.00 |
| 2025-07-09, 09:07 | 0.52 | 4,807 | 25.00 |
| 2025-07-09, 09:07 | 0.514 | 1,485,214 | 7,634.00 |
| 2025-07-09, 09:06 | 0.514 | 153,794 | 790.50 |
| 2025-07-09, 09:06 | 0.503 | 199,991 | 1,005.95 |
| 2025-07-09, 09:06 | 0.516 | 192,645 | 994.05 |
| 2025-07-09, 09:05 | 0.503 | 547,621 | 2,754.53 |
| 2025-07-09, 09:04 | 0.503 | 55,740 | 280.37 |
| 2025-07-09, 09:03 | 0.5168 | 1,933,147 | 9,990.50 |
| 2025-07-09, 09:02 | 0.5178 | 102,260 | 529.50 |
| 2025-07-09, 09:01 | 0.51 | 32,941 | 168.00 |
| 2025-07-09, 09:00 | 0.50 | 499,299 | 2,496.50 |
| 2025-07-09, 09:00 | 0.50 | 250,000 | 1,250.00 |
| 2025-07-09, 08:58 | 0.497 | 1,186,320 | 5,896.01 |
| 2025-07-09, 08:58 | 0.497 | 125,255 | 622.52 |
| 2025-07-09, 08:57 | 0.497 | 125,255 | 622.52 |
| 2025-07-09, 08:52 | 0.487 | 813,973 | 3,964.05 |
| 2025-07-09, 08:41 | 0.4666 | 4,147,177 | 19,350.73 |
| 2025-07-09, 08:40 | 0.4863 | 2,054,700 | 9,992.01 |
| 2025-07-09, 08:38 | 0.466 | 108,573 | 505.95 |
| 2025-07-09, 08:34 | 0.463 | 332,676 | 1,540.29 |
| 2025-07-09, 08:34 | 0.463 | 2,160,689 | 10,003.99 |
| 2025-07-09, 08:33 | 0.49 | 1,930 | 9.46 |
| 2025-07-09, 08:32 | 0.4832 | 6,207,575 | 29,995.00 |
| 2025-07-09, 08:32 | 0.49 | 2,040 | 10.00 |
| 2025-07-09, 08:30 | 0.478 | 313,807 | 1,500.00 |
| 2025-07-09, 08:25 | 0.48 | 102,501 | 492.00 |
| 2025-07-09, 08:24 | 0.4835 | 500,000 | 2,417.50 |
| 2025-07-09, 08:21 | 0.4835 | 100,941 | 488.05 |
| 2025-07-09, 08:19 | 0.50 | 19,320 | 96.60 |
| 2025-07-09, 08:19 | 0.4775 | 1,000,000 | 4,775.00 |
| 2025-07-09, 08:19 | 0.4775 | 730,243 | 3,486.91 |
| 2025-07-09, 08:14 | 0.481 | 500,000 | 2,405.00 |
| 2025-07-09, 08:14 | 0.4925 | 58,600 | 288.61 |
| 2025-07-09, 08:14 | 0.4925 | 523,451 | 2,578.00 |
| 2025-07-09, 08:12 | 0.488 | 1,023,977 | 4,997.01 |
| 2025-07-09, 08:10 | 0.4778 | 1,465,567 | 7,002.48 |
| 2025-07-09, 08:10 | 0.4778 | 589,280 | 2,815.58 |
| 2025-07-09, 08:10 | 0.484 | 600,000 | 2,904.00 |
| 2025-07-09, 08:09 | 0.489 | 203,282 | 994.05 |
| 2025-07-09, 08:08 | 0.48 | 205,009 | 984.04 |
| 2025-07-09, 08:08 | 0.48 | 104,167 | 500.00 |
| 2025-07-09, 08:08 | 0.48 | 150,000 | 720.00 |
| 2025-07-09, 08:06 | 0.48 | 72,085 | 346.01 |
| 2025-07-09, 08:04 | 0.484 | 309,917 | 1,500.00 |
| 2025-07-09, 08:04 | 0.484 | 206,611 | 1,000.00 |
| 2025-07-09, 08:03 | 0.484 | 515,289 | 2,494.00 |
| 2025-07-09, 08:03 | 0.484 | 135,500 | 655.82 |
| 2025-07-09, 08:03 | 0.482 | 2,000,000 | 9,640.00 |
| 2025-07-09, 08:03 | 0.49 | 507,765 | 2,488.05 |
| 2025-07-09, 08:02 | 0.49 | 99,602 | 488.05 |
| 2025-07-09, 08:02 | 0.49 | 304,908 | 1,494.05 |
| 2025-07-09, 08:02 | 0.494 | 2,100,000 | 10,374.00 |
| 2025-07-09, 08:01 | 0.494 | 524,392 | 2,590.50 |
| 2025-07-09, 08:01 | 0.50 | 322,400 | 1,612.00 |
| 2025-07-09, 08:01 | 0.50 | 769,230 | 3,846.15 |
| 2025-07-09, 08:01 | 0.50 | 100,000 | 500.00 |
| 2025-07-09, 08:01 | 0.5078 | 100,000 | 507.80 |
| 2025-07-09, 08:00 | 0.5078 | 98,463 | 500.00 |
| 2025-07-09, 08:00 | 0.50 | 20,000 | 100.00 |
| 2025-07-09, 08:00 | 0.52 | 9,615 | 50.00 |
| 2025-07-08, 16:29 | 0.4766 | 200,000 | 953.20 |
| 2025-07-08, 16:29 | 0.4766 | 315,978 | 1,505.95 |
| 2025-07-08, 16:29 | 0.4766 | 930,147 | 4,433.08 |
| 2025-07-08, 16:29 | 0.4766 | 526,427 | 2,508.95 |
| 2025-07-08, 16:29 | 0.4766 | 500,000 | 2,383.00 |
| 2025-07-08, 16:29 | 0.47 | 32,635 | 153.38 |
| 2025-07-08, 16:29 | 0.4766 | 100,000 | 476.60 |
| 2025-07-08, 16:29 | 0.4766 | 101,054 | 481.62 |
| 2025-07-08, 16:28 | 0.4766 | 3,000,000 | 14,298.00 |
| 2025-07-08, 16:28 | 0.4766 | 100,000 | 476.60 |
| 2025-07-08, 16:28 | 0.4766 | 100,000 | 476.60 |
| 2025-07-08, 16:23 | 0.48 | 200,000 | 960.00 |
| 2025-07-08, 16:23 | 0.48 | 15,823 | 75.95 |
| 2025-07-08, 16:23 | 0.48 | 1,000,000 | 4,800.00 |
| 2025-07-08, 16:22 | 0.48 | 1,000,000 | 4,800.00 |
| 2025-07-08, 16:20 | 0.50 | 2,000 | 10.00 |
| 2025-07-08, 16:20 | 0.48 | 2,300 | 11.04 |
| 2025-07-08, 16:19 | 0.48 | 856,170 | 4,109.62 |
| 2025-07-08, 16:18 | 0.488 | 102,459 | 500.00 |
| 2025-07-08, 16:07 | 0.478 | 2,091,215 | 9,996.01 |
| 2025-07-08, 16:03 | 0.47 | 1,747,110 | 8,211.42 |
| 2025-07-08, 15:55 | 0.46 | 300,000 | 1,380.00 |
| 2025-07-08, 15:50 | 0.4644 | 195,524 | 908.01 |
| 2025-07-08, 15:49 | 0.4644 | 223,946 | 1,040.01 |
| 2025-07-08, 15:47 | 0.456 | 4,000,000 | 18,240.00 |
| 2025-07-08, 15:46 | 0.456 | 3,000,000 | 13,680.00 |
| 2025-07-08, 15:44 | 0.468 | 778,633 | 3,644.00 |
| 2025-07-08, 15:44 | 0.469 | 317,281 | 1,488.05 |
| 2025-07-08, 15:42 | 0.469 | 210,671 | 988.05 |
| 2025-07-08, 15:41 | 0.47 | 719,153 | 3,380.02 |
| 2025-07-08, 15:40 | 0.47 | 856,170 | 4,024.00 |
| 2025-07-08, 15:40 | 0.48 | 237 | 1.14 |
| 2025-07-08, 15:40 | 0.47 | 127,538 | 599.43 |
| 2025-07-08, 15:33 | 0.46 | 2,500,000 | 11,500.00 |
| 2025-07-08, 15:31 | 0.45 | 1,374,603 | 6,185.71 |
| 2025-07-08, 15:25 | 0.4534 | 1,000,000 | 4,534.00 |
| 2025-07-08, 15:21 | 0.46 | 13,310 | 61.23 |
| 2025-07-08, 15:20 | 0.4534 | 1,000,000 | 4,534.00 |
| 2025-07-08, 15:19 | 0.454 | 63,788 | 289.60 |
| 2025-07-08, 15:18 | 0.443 | 1,299,552 | 5,757.02 |
| 2025-07-08, 15:17 | 0.443 | 344,462 | 1,525.97 |
| 2025-07-08, 15:16 | 0.451 | 750,000 | 3,382.50 |
| 2025-07-08, 15:15 | 0.451 | 443,459 | 2,000.00 |
| 2025-07-08, 15:15 | 0.452 | 500,000 | 2,260.00 |
| 2025-07-08, 15:15 | 0.4589 | 2,178,254 | 9,996.01 |
| 2025-07-08, 15:02 | 0.444 | 100,000 | 444.00 |
| 2025-07-08, 14:58 | 0.454 | 21,000 | 95.34 |
| 2025-07-08, 14:49 | 0.456 | 100,000 | 456.00 |
| 2025-07-08, 14:48 | 0.446 | 113,442 | 505.95 |
| 2025-07-08, 14:46 | 0.446 | 1,042,090 | 4,647.72 |
| 2025-07-08, 14:45 | 0.45 | 3,000,000 | 13,500.00 |
| 2025-07-08, 14:45 | 0.4506 | 1,263,206 | 5,692.01 |
| 2025-07-08, 14:42 | 0.44 | 1,590,909 | 7,000.00 |
| 2025-07-08, 14:38 | 0.44 | 682,738 | 3,004.05 |
| 2025-07-08, 14:38 | 0.44 | 100,000 | 440.00 |
| 2025-07-08, 14:35 | 0.447 | 197,204 | 881.50 |
| 2025-07-08, 14:34 | 0.4311 | 3,061,982 | 13,200.20 |
| 2025-07-08, 14:33 | 0.4224 | 595,238 | 2,514.29 |
| 2025-07-08, 14:32 | 0.438 | 2,282,194 | 9,996.01 |
| 2025-07-08, 14:29 | 0.4292 | 2,328,986 | 9,996.01 |
| 2025-07-08, 14:19 | 0.4285 | 353,092 | 1,513.00 |
| 2025-07-08, 14:18 | 0.425 | 351,529 | 1,494.00 |
| 2025-07-08, 14:13 | 0.422 | 800,000 | 3,376.00 |
| 2025-07-08, 14:13 | 0.422 | 976,539 | 4,120.99 |
| 2025-07-08, 14:10 | 0.422 | 948,813 | 4,003.99 |
| 2025-07-08, 14:06 | 0.422 | 119,894 | 505.95 |
| 2025-07-08, 13:55 | 0.4124 | 663,907 | 2,737.95 |
| 2025-07-08, 13:19 | 0.408 | 612,745 | 2,500.00 |
| 2025-07-08, 13:18 | 0.408 | 1,000,000 | 4,080.00 |
| 2025-07-08, 12:56 | 0.408 | 667,922 | 2,725.12 |
| 2025-07-08, 12:54 | 0.408 | 930,147 | 3,795.00 |
| 2025-07-08, 11:23 | 0.42 | 21,264 | 89.31 |
| 2025-07-08, 11:09 | 0.42 | 22,380 | 94.00 |
| 2025-07-08, 10:57 | 0.4068 | 2,456,747 | 9,994.05 |
| 2025-07-08, 10:57 | 0.4068 | 600,000 | 2,440.80 |
| 2025-07-08, 10:57 | 0.4068 | 155,196 | 631.34 |
| 2025-07-08, 10:52 | 0.4068 | 104,965 | 427.00 |
| 2025-07-08, 10:52 | 0.4068 | 121,681 | 495.00 |
| 2025-07-08, 10:47 | 0.41 | 1,000,000 | 4,100.00 |
| 2025-07-08, 10:42 | 0.42 | 1,190 | 5.00 |
| 2025-07-08, 10:41 | 0.42 | 238 | 1.00 |
| 2025-07-08, 10:41 | 0.42 | 1,190 | 5.00 |
| 2025-07-08, 10:31 | 0.4134 | 336,731 | 1,392.05 |
| 2025-07-08, 10:24 | 0.42 | 23,809 | 100.00 |
| 2025-07-08, 10:22 | 0.4122 | 100,000 | 412.20 |
| 2025-07-08, 10:22 | 0.4122 | 1,000,000 | 4,122.00 |
| 2025-07-08, 10:21 | 0.4122 | 72,309 | 298.06 |
| 2025-07-08, 10:08 | 0.393 | 531,564 | 2,089.05 |
| 2025-07-08, 10:05 | 0.42 | 473 | 1.99 |
| 2025-07-08, 10:04 | 0.42 | 1,190 | 5.00 |
| 2025-07-08, 10:03 | 0.42 | 238 | 1.00 |
| 2025-07-08, 09:50 | 0.411 | 71,545 | 294.05 |
| 2025-07-08, 09:36 | 0.403 | 750,000 | 3,022.50 |
| 2025-07-08, 09:30 | 0.40 | 684,000 | 2,736.00 |
| 2025-07-08, 09:30 | 0.40 | 771,705 | 3,086.82 |
| 2025-07-08, 09:30 | 0.40 | 1,152,626 | 4,610.50 |
| 2025-07-08, 09:21 | 0.392 | 789,490 | 3,094.80 |
| 2025-07-08, 09:21 | 0.392 | 1,000,000 | 3,920.00 |
| 2025-07-08, 09:20 | 0.392 | 2,000,000 | 7,840.00 |
| 2025-07-08, 09:19 | 0.4028 | 1,500,000 | 6,042.00 |
| 2025-07-08, 09:19 | 0.4028 | 678,562 | 2,733.25 |
| 2025-07-08, 09:18 | 0.4028 | 150,943 | 608.00 |
| 2025-07-08, 09:18 | 0.4028 | 200,000 | 805.60 |
| 2025-07-08, 09:17 | 0.424 | 3,536,332 | 14,994.05 |
| 2025-07-08, 09:16 | 0.44 | 22,727 | 100.00 |
| 2025-07-08, 09:15 | 0.424 | 400,000 | 1,696.00 |
| 2025-07-08, 09:12 | 0.406 | 2,200,000 | 8,932.00 |
| 2025-07-08, 09:12 | 0.432 | 206,956 | 894.05 |
| 2025-07-08, 09:11 | 0.432 | 1,500,000 | 6,480.00 |
| 2025-07-08, 09:10 | 0.396 | 209,596 | 830.00 |
| 2025-07-08, 09:07 | 0.40 | 50,000 | 200.00 |
| 2025-07-08, 09:06 | 0.40 | 10,830 | 43.32 |
| 2025-07-08, 09:01 | 0.376 | 143,342 | 538.97 |
| 2025-07-08, 08:58 | 0.379 | 1,350,000 | 5,116.50 |
| 2025-07-08, 08:57 | 0.379 | 1,351,352 | 5,121.62 |
| 2025-07-08, 08:56 | 0.40 | 573,512 | 2,294.05 |
| 2025-07-08, 08:53 | 0.394 | 1,902,043 | 7,494.05 |
| 2025-07-08, 08:53 | 0.394 | 800,000 | 3,152.00 |
| 2025-07-08, 08:37 | 0.394 | 75,309 | 296.72 |
| 2025-07-08, 08:37 | 0.394 | 576,537 | 2,271.56 |
| 2025-07-08, 08:36 | 0.394 | 188,845 | 744.05 |
| 2025-07-08, 08:36 | 0.394 | 100,000 | 394.00 |
| 2025-07-08, 08:31 | 0.40 | 4,865 | 19.46 |
| 2025-07-08, 08:25 | 0.40 | 1,250 | 5.00 |
| 2025-07-08, 08:25 | 0.40 | 250 | 1.00 |
| 2025-07-08, 08:12 | 0.3632 | 366,423 | 1,330.85 |
| 2025-07-08, 08:06 | 0.37 | 6,762 | 25.02 |
| 2025-07-08, 08:04 | 0.37 | 1,119,053 | 4,140.50 |
| 2025-07-08, 08:04 | 0.37 | 808,244 | 2,990.50 |
| 2025-07-07, 15:03 | 0.35 | 10,000 | 35.00 |
| 2025-07-07, 14:47 | 0.366 | 693,000 | 2,536.38 |
| 2025-07-07, 14:47 | 0.366 | 700,000 | 2,562.00 |
| 2025-07-07, 12:43 | 0.359 | 100,000 | 359.00 |
| 2025-07-07, 12:21 | 0.359 | 152,318 | 546.82 |
| 2025-07-07, 12:16 | 0.37 | 169,737 | 628.03 |
| 2025-07-07, 12:16 | 0.37 | 169,737 | 628.03 |
| 2025-07-07, 12:05 | 0.37 | 652,837 | 2,415.50 |
| 2025-07-07, 12:03 | 0.37 | 53,289 | 197.17 |
| 2025-07-07, 11:33 | 0.35 | 2,212 | 7.74 |
| 2025-07-07, 11:29 | 0.3632 | 1,270,000 | 4,612.64 |
| 2025-07-07, 11:21 | 0.3632 | 250,000 | 908.00 |
| 2025-07-07, 11:16 | 0.3728 | 1,000,000 | 3,728.00 |
| 2025-07-07, 11:08 | 0.35 | 5,000 | 17.50 |
| 2025-07-07, 10:55 | 0.38 | 789 | 3.00 |
| 2025-07-07, 10:55 | 0.38 | 263 | 1.00 |
| 2025-07-07, 10:52 | 0.3562 | 6,972,972 | 24,837.73 |
| 2025-07-07, 10:51 | 0.3623 | 5,000,000 | 18,115.00 |
| 2025-07-07, 09:13 | 0.3657 | 1,317,892 | 4,819.53 |
| 2025-07-07, 09:05 | 0.389 | 11,565,682 | 44,990.50 |
| 2025-07-07, 08:53 | 0.384 | 257,944 | 990.50 |
| 2025-07-07, 08:52 | 0.3736 | 2,677,728 | 10,003.99 |
| 2025-07-07, 08:51 | 0.384 | 101,054 | 388.05 |
| 2025-07-07, 08:44 | 0.3823 | 2,616,791 | 10,003.99 |
| 2025-07-07, 08:38 | 0.40 | 2,000 | 8.00 |
| 2025-07-07, 08:31 | 0.3823 | 1,000,000 | 3,823.00 |
| 2025-07-07, 08:29 | 0.398 | 2,260,304 | 8,996.01 |
| 2025-07-07, 08:28 | 0.385 | 1,635,327 | 6,296.01 |
| 2025-07-07, 08:21 | 0.39 | 6,638 | 25.89 |
| 2025-07-07, 08:18 | 0.384 | 1,000,000 | 3,840.00 |
| 2025-07-07, 08:18 | 0.3825 | 1,830,065 | 7,000.00 |
| 2025-07-07, 08:17 | 0.39 | 1,270,000 | 4,953.00 |
| 2025-07-07, 08:14 | 0.3678 | 1,129,518 | 4,154.37 |
| 2025-07-07, 08:14 | 0.39 | 2,564 | 10.00 |
| 2025-07-07, 08:14 | 0.39 | 256 | 1.00 |
| 2025-07-07, 08:04 | 0.38 | 62,644 | 238.05 |
| 2025-07-04, 14:34 | 0.378 | 2,000,000 | 7,560.00 |
| 2025-07-04, 14:11 | 0.3683 | 2,117,838 | 7,800.00 |
| 2025-07-04, 14:08 | 0.368 | 461,652 | 1,698.88 |
| 2025-07-04, 14:03 | 0.368 | 53,268 | 196.03 |
| 2025-07-04, 14:03 | 0.368 | 244,307 | 899.05 |
| 2025-07-04, 14:00 | 0.37 | 27,027 | 100.00 |
| 2025-07-04, 13:54 | 0.368 | 677,730 | 2,494.05 |
| 2025-07-04, 13:31 | 0.36 | 39,028 | 140.50 |
| 2025-07-04, 13:30 | 0.36 | 720,833 | 2,595.00 |
| 2025-07-04, 13:30 | 0.36 | 69,444 | 250.00 |
| 2025-07-04, 13:14 | 0.3448 | 2,500,000 | 8,620.00 |
| 2025-07-04, 11:43 | 0.362 | 500,000 | 1,810.00 |
| 2025-07-04, 09:00 | 0.4198 | 2,382,086 | 10,000.00 |
| 2025-07-04, 08:52 | 0.42 | 9,761 | 41.00 |
| 2025-07-04, 08:35 | 0.41 | 12,195 | 50.00 |
| 2025-07-04, 08:31 | 0.41 | 23,039 | 94.46 |
| 2025-07-04, 08:30 | 0.41 | 24,390 | 100.00 |
| 2025-07-04, 08:14 | 0.38 | 130,528 | 496.01 |
| 2025-07-04, 08:05 | 0.38 | 12,893 | 48.99 |
| 2025-07-04, 08:00 | 0.416 | 63,076 | 262.40 |
| 2025-07-03, 16:29 | 0.3797 | 3,000,000 | 11,391.00 |
| 2025-07-03, 16:24 | 0.385 | 4,000,000 | 15,400.00 |
| 2025-07-03, 16:24 | 0.3975 | 2,000,000 | 7,950.00 |
| 2025-07-03, 16:21 | 0.40 | 1,047,626 | 4,190.50 |
| 2025-07-03, 16:20 | 0.40 | 499,002 | 1,996.01 |
| 2025-07-03, 16:20 | 0.40 | 50,000 | 200.00 |
| 2025-07-03, 16:14 | 0.3828 | 1,000,000 | 3,828.00 |
| 2025-07-03, 16:12 | 0.374 | 50,000 | 187.00 |
| 2025-07-03, 16:06 | 0.373 | 125,000 | 466.25 |
| 2025-07-03, 16:03 | 0.3833 | 1,000,000 | 3,833.00 |
| 2025-07-03, 16:02 | 0.3833 | 500,000 | 1,916.50 |
| 2025-07-03, 16:02 | 0.3833 | 500,000 | 1,916.50 |
| 2025-07-03, 16:02 | 0.3833 | 2,000,000 | 7,666.00 |
| 2025-07-03, 16:01 | 0.3833 | 96,008 | 368.00 |
| 2025-07-03, 15:57 | 0.3733 | 1,300,000 | 4,852.90 |
| 2025-07-03, 15:56 | 0.3733 | 135,535 | 505.95 |
| 2025-07-03, 15:47 | 0.363 | 475,323 | 1,725.42 |
| 2025-07-03, 15:39 | 0.365 | 2,196,986 | 8,019.00 |
| 2025-07-03, 15:39 | 0.365 | 200,000 | 730.00 |
| 2025-07-03, 15:34 | 0.352 | 269,223 | 947.66 |
| 2025-07-03, 15:34 | 0.365 | 500,000 | 1,825.00 |
| 2025-07-03, 15:26 | 0.36 | 3,686,117 | 13,270.02 |
| 2025-07-03, 15:23 | 0.36 | 10,000 | 36.00 |
| 2025-07-03, 15:21 | 0.36 | 540 | 1.94 |
| 2025-07-03, 13:59 | 0.3311 | 600,000 | 1,986.60 |
| 2025-07-03, 13:57 | 0.3311 | 212,765 | 704.46 |
| 2025-07-03, 13:51 | 0.3388 | 2,950,416 | 9,996.01 |
| 2025-07-03, 13:38 | 0.3311 | 3,000,000 | 9,933.00 |
| 2025-07-03, 13:37 | 0.3311 | 178,929 | 592.43 |
| 2025-07-03, 13:10 | 0.3422 | 485,380 | 1,660.97 |
| 2025-07-03, 13:07 | 0.3422 | 609,618 | 2,086.11 |
| 2025-07-03, 13:05 | 0.3422 | 862,256 | 2,950.64 |
| 2025-07-03, 13:03 | 0.3422 | 180,000 | 615.96 |
| 2025-07-03, 12:59 | 0.3411 | 250,219 | 853.50 |
| 2025-07-03, 12:49 | 0.35 | 2,139,715 | 7,489.00 |
| 2025-07-03, 12:41 | 0.34 | 2,940,002 | 9,996.01 |
| 2025-07-03, 12:23 | 0.322 | 3,000,000 | 9,660.00 |
| 2025-07-03, 12:21 | 0.322 | 196,758 | 633.56 |
| 2025-07-03, 12:06 | 0.35 | 1,428 | 5.00 |
| 2025-07-03, 11:52 | 0.354 | 168,364 | 596.01 |
| 2025-07-03, 11:42 | 0.338 | 750,000 | 2,535.00 |
| 2025-07-03, 11:33 | 0.335 | 55,000 | 184.25 |
| 2025-07-03, 11:25 | 0.331 | 170,000 | 562.70 |
| 2025-07-03, 11:24 | 0.332 | 357,006 | 1,185.26 |
| 2025-07-03, 11:24 | 0.347 | 100,864 | 350.00 |
| 2025-07-03, 11:23 | 0.3505 | 94,721 | 332.00 |
| 2025-07-03, 11:23 | 0.3505 | 250,000 | 876.25 |
| 2025-07-03, 11:22 | 0.341 | 1,762,758 | 6,011.00 |
| 2025-07-03, 11:20 | 0.348 | 500,000 | 1,740.00 |
| 2025-07-03, 11:19 | 0.348 | 800,000 | 2,784.00 |
| 2025-07-03, 11:14 | 0.33 | 10,000 | 33.00 |
| 2025-07-03, 10:56 | 0.337 | 4,449,855 | 14,996.01 |
| 2025-07-03, 10:48 | 0.337 | 130,878 | 441.06 |
| 2025-07-03, 10:48 | 0.337 | 1,100,000 | 3,707.00 |
| 2025-07-03, 10:46 | 0.337 | 100,000 | 337.00 |
| 2025-07-03, 10:24 | 0.31 | 3,899,679 | 12,089.00 |
| 2025-07-03, 09:05 | 0.304 | 246,710 | 750.00 |
| 2025-07-03, 09:03 | 0.304 | 200,000 | 608.00 |
| 2025-07-03, 08:59 | 0.2952 | 500,000 | 1,476.00 |
| 2025-07-03, 08:31 | 0.30 | 2,000,000 | 6,000.00 |
| 2025-07-03, 08:16 | 0.29 | 2,000,000 | 5,800.00 |
| 2025-07-03, 08:15 | 0.29 | 1,724 | 5.00 |
| 2025-07-03, 08:10 | 0.2772 | 3,817,067 | 10,580.91 |
| 2025-07-03, 08:08 | 0.29 | 264,979 | 768.44 |
| 2025-07-03, 08:07 | 0.29 | 1,068,965 | 3,100.00 |
| 2025-07-03, 08:03 | 0.2726 | 103,231 | 281.41 |
| 2025-07-03, 08:02 | 0.287 | 1,000,000 | 2,870.00 |
| 2025-07-03, 08:02 | 0.287 | 174,216 | 500.00 |
| 2025-07-03, 08:01 | 0.278 | 1,500,000 | 4,170.00 |
| 2025-07-03, 08:00 | 0.278 | 643,123 | 1,787.88 |
| 2025-07-03, 08:00 | 0.278 | 100,000 | 278.00 |
| 2025-07-02, 16:18 | 0.276 | 61,229 | 168.99 |
| 2025-07-02, 15:59 | 0.276 | 1,000,000 | 2,760.00 |
| 2025-07-02, 15:59 | 0.276 | 83,898 | 231.56 |
| 2025-07-02, 15:53 | 0.272 | 232,831 | 633.30 |
| 2025-07-02, 15:45 | 0.272 | 310,871 | 845.57 |
| 2025-07-02, 15:30 | 0.272 | 330,883 | 900.00 |
| 2025-07-02, 15:03 | 0.26 | 10,000 | 26.00 |
| 2025-07-02, 14:55 | 0.27 | 800,000 | 2,160.00 |
| 2025-07-02, 14:48 | 0.27 | 461,745 | 1,246.71 |
| 2025-07-02, 14:34 | 0.27 | 631,108 | 1,703.99 |
| 2025-07-02, 14:06 | 0.278 | 358,276 | 996.01 |
| 2025-07-02, 14:05 | 0.278 | 90,000 | 250.20 |
| 2025-07-02, 14:00 | 0.278 | 85,000 | 236.30 |
| 2025-07-02, 13:41 | 0.263 | 168,829 | 444.02 |
| 2025-07-02, 13:37 | 0.273 | 178,772 | 488.05 |
| 2025-07-02, 13:30 | 0.273 | 2,000,000 | 5,460.00 |
| 2025-07-02, 13:19 | 0.2765 | 143,399 | 396.50 |
| 2025-07-02, 13:17 | 0.28 | 167 | 0.47 |
| 2025-07-02, 13:16 | 0.28 | 357 | 1.00 |
| 2025-07-02, 12:21 | 0.28 | 16,071 | 45.00 |
| 2025-07-02, 11:49 | 0.273 | 547,430 | 1,494.48 |
| 2025-07-02, 11:41 | 0.273 | 463,591 | 1,265.60 |
| 2025-07-02, 11:11 | 0.273 | 1,000,000 | 2,730.00 |
| 2025-07-02, 11:04 | 0.30 | 16,666 | 50.00 |
| 2025-07-02, 09:46 | 0.27 | 2,555 | 6.90 |
| 2025-07-02, 09:44 | 0.2835 | 2,500,000 | 7,087.50 |
| 2025-07-02, 09:41 | 0.2835 | 499,474 | 1,416.01 |
| 2025-07-02, 09:37 | 0.2835 | 550,000 | 1,559.25 |
| 2025-07-02, 09:33 | 0.2775 | 2,874,161 | 7,975.80 |
| 2025-07-02, 09:24 | 0.2775 | 329,148 | 913.39 |
| 2025-07-02, 09:23 | 0.2775 | 92,023 | 255.36 |
| 2025-07-02, 09:22 | 0.30 | 1,120 | 3.36 |
| 2025-07-02, 09:19 | 0.30 | 2,870 | 8.61 |
| 2025-07-02, 09:13 | 0.30 | 4,000 | 12.00 |
| 2025-07-02, 09:09 | 0.2805 | 300,000 | 841.50 |
| 2025-07-02, 09:04 | 0.30 | 33,333 | 100.00 |
| 2025-07-02, 09:00 | 0.2778 | 1,884,783 | 5,235.93 |
| 2025-07-02, 08:47 | 0.2778 | 250,000 | 694.50 |
| 2025-07-02, 08:46 | 0.2778 | 303,000 | 841.73 |
| 2025-07-02, 08:38 | 0.30 | 666 | 2.00 |
| 2025-07-02, 08:36 | 0.27 | 1,144 | 3.09 |
| 2025-07-02, 08:33 | 0.30 | 333 | 1.00 |
| 2025-07-02, 08:27 | 0.2775 | 453,333 | 1,258.00 |
| 2025-07-02, 08:18 | 0.30 | 1,666 | 5.00 |
| 2025-07-02, 08:17 | 0.30 | 333 | 1.00 |
| 2025-07-02, 08:14 | 0.27 | 5,000 | 13.50 |
| 2025-07-02, 08:03 | 0.2865 | 1,111,277 | 3,183.81 |
| 2025-07-01, 16:25 | 0.2865 | 500,000 | 1,432.50 |
| 2025-07-01, 16:11 | 0.282 | 90,000 | 253.80 |
| 2025-07-01, 15:54 | 0.2942 | 3,393,643 | 9,984.10 |
| 2025-07-01, 15:49 | 0.294 | 341,513 | 1,004.05 |
| 2025-07-01, 15:48 | 0.291 | 791,769 | 2,304.05 |
| 2025-07-01, 15:43 | 0.291 | 200,000 | 582.00 |
| 2025-07-01, 15:41 | 0.27 | 50,000 | 135.00 |
| 2025-07-01, 15:40 | 0.27 | 15,755 | 42.54 |
| 2025-07-01, 15:39 | 0.30 | 30,168 | 90.50 |
| 2025-07-01, 15:35 | 0.291 | 177,322 | 516.01 |
| 2025-07-01, 15:28 | 0.291 | 80,000 | 232.80 |
| 2025-07-01, 15:25 | 0.30 | 333 | 1.00 |
| 2025-07-01, 15:15 | 0.276 | 100,000 | 276.00 |
| 2025-07-01, 15:07 | 0.30 | 333 | 1.00 |
| 2025-07-01, 15:07 | 0.2922 | 340,865 | 996.01 |
| 2025-07-01, 15:03 | 0.2922 | 167,866 | 490.50 |
| 2025-07-01, 15:03 | 0.2922 | 305,612 | 893.00 |
| 2025-07-01, 14:53 | 0.2934 | 78,050 | 229.00 |
| 2025-07-01, 14:37 | 0.2934 | 299,267 | 878.05 |
| 2025-07-01, 14:37 | 0.282 | 357,979 | 1,009.50 |
| 2025-07-01, 14:35 | 0.2934 | 323,084 | 947.93 |
| 2025-07-01, 14:28 | 0.282 | 357,979 | 1,009.50 |
| 2025-07-01, 14:24 | 0.282 | 886,075 | 2,498.73 |
| 2025-07-01, 13:48 | 0.29 | 2,000,000 | 5,800.00 |
| 2025-07-01, 13:44 | 0.29 | 2,258,793 | 6,550.50 |
| 2025-07-01, 13:25 | 0.29 | 81,731 | 237.02 |
| 2025-07-01, 13:13 | 0.2868 | 100,000 | 286.80 |
| 2025-07-01, 13:10 | 0.28 | 4,059,891 | 11,367.69 |
| 2025-07-01, 12:42 | 0.286 | 363,460 | 1,039.50 |
| 2025-07-01, 12:39 | 0.286 | 124,459 | 355.95 |
| 2025-07-01, 12:06 | 0.286 | 177,595 | 507.92 |
| 2025-07-01, 11:53 | 0.29 | 2,000,000 | 5,800.00 |
| 2025-07-01, 11:28 | 0.2988 | 602,409 | 1,800.00 |
| 2025-07-01, 10:48 | 0.31 | 967 | 3.00 |
| 2025-07-01, 10:47 | 0.31 | 645 | 2.00 |
| 2025-07-01, 10:36 | 0.31 | 16,129 | 50.00 |
| 2025-07-01, 10:23 | 0.2922 | 4,718,351 | 13,787.02 |
| 2025-07-01, 10:05 | 0.30 | 2,230,166 | 6,690.50 |
| 2025-07-01, 10:03 | 0.29 | 3,858,794 | 11,190.50 |
| 2025-07-01, 09:49 | 0.284 | 5,000,000 | 14,200.00 |
| 2025-07-01, 09:46 | 0.32 | 312 | 1.00 |
| 2025-07-01, 09:28 | 0.292 | 100,000 | 292.00 |
| 2025-07-01, 09:09 | 0.32 | 1,562 | 5.00 |
| 2025-07-01, 09:08 | 0.32 | 312 | 1.00 |
| 2025-07-01, 09:02 | 0.317 | 362,476 | 1,149.05 |
| 2025-07-01, 09:00 | 0.292 | 942,872 | 2,753.19 |
| 2025-07-01, 08:56 | 0.307 | 61,254 | 188.05 |
| 2025-07-01, 08:55 | 0.3049 | 1,288,430 | 3,928.42 |
| 2025-07-01, 08:53 | 0.307 | 2,000,000 | 6,140.00 |
| 2025-07-01, 08:50 | 0.285 | 5,000,000 | 14,250.00 |
| 2025-07-01, 08:50 | 0.307 | 975,899 | 2,996.01 |
| 2025-07-01, 08:50 | 0.307 | 144,788 | 444.50 |
| 2025-07-01, 08:49 | 0.2875 | 500,000 | 1,437.50 |
| 2025-07-01, 08:47 | 0.289 | 263,359 | 761.11 |
| 2025-07-01, 08:40 | 0.304 | 1,000,000 | 3,040.00 |
| 2025-07-01, 08:40 | 0.304 | 500,000 | 1,520.00 |
| 2025-07-01, 08:38 | 0.306 | 799,000 | 2,444.94 |
| 2025-07-01, 08:36 | 0.324 | 115,487 | 374.18 |
| 2025-07-01, 08:35 | 0.3283 | 150,000 | 492.45 |
| 2025-07-01, 08:32 | 0.326 | 500,000 | 1,630.00 |
| 2025-07-01, 08:32 | 0.326 | 102,147 | 333.00 |
| 2025-07-01, 08:24 | 0.318 | 100,000 | 318.00 |
| 2025-07-01, 08:09 | 0.3291 | 300,000 | 987.30 |
| 2025-07-01, 08:09 | 0.328 | 1,277,429 | 4,189.97 |
| 2025-07-01, 08:08 | 0.328 | 134,300 | 440.50 |
| 2025-07-01, 08:05 | 0.33 | 41,833 | 138.05 |
| 2025-07-01, 08:04 | 0.327 | 1,527,831 | 4,996.01 |
| 2025-07-01, 08:04 | 0.327 | 915,611 | 2,994.05 |
| 2025-07-01, 08:03 | 0.327 | 1,527,232 | 4,994.05 |
| 2025-07-01, 08:01 | 0.31 | 5,828 | 18.07 |
| 2025-06-30, 16:29 | 0.312 | 500,000 | 1,560.00 |
| 2025-06-30, 16:23 | 0.34 | 1,470 | 5.00 |
| 2025-06-30, 16:22 | 0.34 | 294 | 1.00 |
| 2025-06-30, 16:21 | 0.338 | 739,644 | 2,500.00 |
| 2025-06-30, 16:20 | 0.332 | 2,000,000 | 6,640.00 |
| 2025-06-30, 16:20 | 0.332 | 427,981 | 1,420.90 |
| 2025-06-30, 16:20 | 0.332 | 900,000 | 2,988.00 |
| 2025-06-30, 16:16 | 0.38 | 213 | 0.81 |
| 2025-06-30, 16:05 | 0.362 | 250,000 | 905.00 |
| 2025-06-30, 16:01 | 0.3632 | 65,542 | 238.05 |
| 2025-06-30, 16:01 | 0.3632 | 273,692 | 994.05 |
| 2025-06-30, 16:00 | 0.3632 | 65,542 | 238.05 |
| 2025-06-30, 15:59 | 0.365 | 500,000 | 1,825.00 |
| 2025-06-30, 15:56 | 0.357 | 560,406 | 2,000.65 |
| 2025-06-30, 15:54 | 0.351 | 3,145,865 | 11,041.99 |
| 2025-06-30, 15:48 | 0.335 | 66,445 | 222.59 |
| 2025-06-30, 15:45 | 0.3467 | 4,325,356 | 14,996.01 |
| 2025-06-30, 15:35 | 0.35 | 285 | 1.00 |
| 2025-06-30, 15:11 | 0.328 | 2,000,000 | 6,560.00 |
| 2025-06-30, 15:11 | 0.328 | 1,030,303 | 3,379.39 |
| 2025-06-30, 15:09 | 0.30 | 50 | 0.15 |
| 2025-06-30, 15:08 | 0.33 | 15,151 | 50.00 |
| 2025-06-30, 15:08 | 0.328 | 1,500,000 | 4,920.00 |
| 2025-06-30, 15:08 | 0.328 | 89,039 | 292.05 |
| 2025-06-30, 15:07 | 0.318 | 1,570,455 | 4,994.05 |
| 2025-06-30, 14:58 | 0.30 | 83,669 | 251.01 |
| 2025-06-30, 14:40 | 0.32 | 625 | 2.00 |
| 2025-06-30, 14:40 | 0.32 | 312 | 1.00 |
| 2025-06-30, 14:36 | 0.303 | 3,450,000 | 10,453.50 |
| 2025-06-30, 14:36 | 0.303 | 200,000 | 606.00 |
| 2025-06-30, 14:35 | 0.318 | 3,000,000 | 9,540.00 |
| 2025-06-30, 14:25 | 0.296 | 170,930 | 505.95 |
| 2025-06-30, 14:15 | 0.304 | 750,000 | 2,280.00 |
| 2025-06-30, 14:15 | 0.304 | 2,500,000 | 7,600.00 |
| 2025-06-30, 14:09 | 0.308 | 95,129 | 293.00 |
| 2025-06-30, 14:05 | 0.29 | 300,000 | 870.00 |
| 2025-06-30, 14:04 | 0.29 | 300,000 | 870.00 |
| 2025-06-30, 13:52 | 0.297 | 1,000,000 | 2,970.00 |
| 2025-06-30, 13:52 | 0.297 | 70,979 | 210.81 |
| 2025-06-30, 13:51 | 0.297 | 830,000 | 2,465.10 |
| 2025-06-30, 13:50 | 0.31 | 3,225 | 10.00 |
| 2025-06-30, 13:49 | 0.301 | 166,112 | 500.00 |
| 2025-06-30, 13:49 | 0.301 | 66,445 | 200.00 |
| 2025-06-30, 13:41 | 0.3065 | 2,000,000 | 6,130.00 |
| 2025-06-30, 13:28 | 0.309 | 1,671,612 | 5,165.28 |
| 2025-06-30, 13:28 | 0.309 | 160,844 | 497.01 |
| 2025-06-30, 13:21 | 0.32 | 75,000 | 240.00 |
| 2025-06-30, 13:15 | 0.3234 | 260,977 | 844.00 |
| 2025-06-30, 13:14 | 0.3115 | 3,211,554 | 10,003.99 |
| 2025-06-30, 13:12 | 0.329 | 151,975 | 500.00 |
| 2025-06-30, 13:05 | 0.33 | 6,060 | 20.00 |
| 2025-06-30, 12:59 | 0.328 | 3,000,000 | 9,840.00 |
| 2025-06-30, 12:58 | 0.328 | 456,100 | 1,496.01 |
| 2025-06-30, 12:34 | 0.3114 | 3,212,586 | 10,003.99 |
| 2025-06-30, 12:34 | 0.306 | 781,697 | 2,391.99 |
| 2025-06-30, 12:32 | 0.303 | 56,025 | 169.76 |
| 2025-06-30, 12:30 | 0.313 | 1,700,000 | 5,321.00 |
| 2025-06-30, 12:27 | 0.3222 | 682,277 | 2,198.30 |
| 2025-06-30, 12:25 | 0.322 | 716,007 | 2,305.54 |
| 2025-06-30, 12:21 | 0.338 | 1,000,000 | 3,380.00 |
| 2025-06-30, 12:15 | 0.3395 | 146,100 | 496.01 |
| 2025-06-30, 12:15 | 0.339 | 761,652 | 2,582.00 |
| 2025-06-30, 11:53 | 0.358 | 976,539 | 3,496.01 |
| 2025-06-30, 11:53 | 0.358 | 100,000 | 358.00 |
| 2025-06-30, 11:53 | 0.358 | 138,268 | 495.00 |
| 2025-06-30, 11:52 | 0.358 | 317,893 | 1,138.06 |
| 2025-06-30, 11:51 | 0.358 | 161,466 | 578.05 |
| 2025-06-30, 11:50 | 0.358 | 461,745 | 1,653.05 |
| 2025-06-30, 11:49 | 0.342 | 2,500,000 | 8,550.00 |
| 2025-06-30, 11:47 | 0.342 | 142,045 | 485.79 |
| 2025-06-30, 11:45 | 0.342 | 2,500,000 | 8,550.00 |
| 2025-06-30, 11:23 | 0.368 | 54,698 | 201.29 |
| 2025-06-30, 11:20 | 0.368 | 67,358 | 247.88 |
| 2025-06-30, 11:09 | 0.38 | 997 | 3.79 |
| 2025-06-30, 11:06 | 0.38 | 2,552 | 9.70 |
| 2025-06-30, 11:02 | 0.38 | 1,315 | 5.00 |
| 2025-06-30, 10:55 | 0.3674 | 2,500,000 | 9,185.00 |
| 2025-06-30, 10:35 | 0.3674 | 90,639 | 333.01 |
| 2025-06-30, 10:34 | 0.37 | 150,000 | 555.00 |
| 2025-06-30, 10:32 | 0.371 | 149,498 | 554.64 |
| 2025-06-30, 10:11 | 0.37 | 810 | 3.00 |
| 2025-06-30, 10:10 | 0.37 | 270 | 1.00 |
| 2025-06-30, 10:02 | 0.37 | 1,351 | 5.00 |
| 2025-06-30, 10:02 | 0.37 | 270 | 1.00 |
| 2025-06-30, 10:01 | 0.37 | 27,027 | 100.00 |
| 2025-06-30, 10:01 | 0.3535 | 270,270 | 955.40 |
| 2025-06-30, 10:01 | 0.37 | 20,270 | 75.00 |
| 2025-06-30, 10:00 | 0.3535 | 270,270 | 955.40 |
| 2025-06-30, 09:59 | 0.37 | 670 | 2.48 |
| 2025-06-30, 09:58 | 0.3535 | 101,272 | 358.00 |
| 2025-06-30, 09:56 | 0.3535 | 282,885 | 1,000.00 |
| 2025-06-30, 09:55 | 0.342 | 1,371,428 | 4,690.28 |
| 2025-06-30, 09:49 | 0.342 | 1,000,000 | 3,420.00 |
| 2025-06-30, 09:47 | 0.3518 | 3,500,000 | 12,313.00 |
| 2025-06-30, 09:44 | 0.3732 | 4,018,223 | 14,996.01 |
| 2025-06-30, 09:43 | 0.371 | 80,336 | 298.05 |
| 2025-06-30, 09:40 | 0.3679 | 2,500,000 | 9,197.50 |
| 2025-06-30, 09:40 | 0.367 | 249,499 | 915.66 |
| 2025-06-30, 09:40 | 0.367 | 625,634 | 2,296.08 |
| 2025-06-30, 09:39 | 0.358 | 500,000 | 1,790.00 |
| 2025-06-30, 09:39 | 0.358 | 1,000,000 | 3,580.00 |
| 2025-06-30, 09:39 | 0.358 | 66,494 | 238.05 |
| 2025-06-30, 09:33 | 0.35 | 285,714 | 1,000.00 |
| 2025-06-30, 09:32 | 0.35 | 141,429 | 495.00 |
| 2025-06-30, 09:32 | 0.35 | 141,157 | 494.05 |
| 2025-06-30, 09:28 | 0.3416 | 730,681 | 2,496.01 |
| 2025-06-30, 09:28 | 0.3416 | 1,000,000 | 3,416.00 |
| 2025-06-30, 09:26 | 0.3304 | 2,725,179 | 9,003.99 |
| 2025-06-30, 09:24 | 0.342 | 1,435,635 | 4,909.87 |
| 2025-06-30, 09:24 | 0.342 | 1,500,000 | 5,130.00 |
| 2025-06-30, 09:15 | 0.365 | 820,824 | 2,996.01 |
| 2025-06-30, 08:57 | 0.3611 | 9,478,107 | 34,225.44 |
| 2025-06-30, 08:56 | 0.372 | 2,512,940 | 9,348.14 |
| 2025-06-30, 08:43 | 0.3936 | 379,573 | 1,494.00 |
| 2025-06-30, 08:43 | 0.3936 | 58,140 | 228.84 |
| 2025-06-30, 08:42 | 0.3934 | 760,315 | 2,991.08 |
| 2025-06-30, 08:42 | 0.3934 | 100,000 | 393.40 |
| 2025-06-30, 08:42 | 0.3934 | 1,270,971 | 5,000.00 |
| 2025-06-30, 08:42 | 0.3934 | 508,388 | 2,000.00 |
| 2025-06-30, 08:41 | 0.3934 | 770,337 | 3,030.51 |
| 2025-06-30, 08:40 | 0.398 | 652,944 | 2,598.72 |
| 2025-06-30, 08:39 | 0.40 | 7,500 | 30.00 |
| 2025-06-30, 08:38 | 0.397 | 122,934 | 488.05 |
| 2025-06-30, 08:38 | 0.397 | 68,136 | 270.50 |
| 2025-06-30, 08:38 | 0.40 | 677 | 2.71 |
| 2025-06-30, 08:38 | 0.397 | 250,000 | 992.50 |
| 2025-06-30, 08:38 | 0.397 | 500,000 | 1,985.00 |
| 2025-06-30, 08:34 | 0.387 | 1,291,989 | 5,000.00 |
| 2025-06-30, 08:33 | 0.387 | 200,000 | 774.00 |
| 2025-06-30, 08:33 | 0.3794 | 6,000,000 | 22,764.00 |
| 2025-06-30, 08:29 | 0.388 | 1,000,000 | 3,880.00 |
| 2025-06-30, 08:29 | 0.388 | 54,458 | 211.30 |
| 2025-06-30, 08:28 | 0.40 | 25,000 | 100.00 |
| 2025-06-30, 08:28 | 0.373 | 673,446 | 2,511.95 |
| 2025-06-30, 08:27 | 0.373 | 900,000 | 3,357.00 |
| 2025-06-30, 08:27 | 0.3924 | 253,312 | 994.00 |
| 2025-06-30, 08:27 | 0.373 | 271,301 | 1,011.95 |
| 2025-06-30, 08:27 | 0.3924 | 63,710 | 250.00 |
| 2025-06-30, 08:27 | 0.373 | 906,007 | 3,379.41 |
| 2025-06-30, 08:27 | 0.373 | 1,000,000 | 3,730.00 |
| 2025-06-30, 08:27 | 0.394 | 100,000 | 394.00 |
| 2025-06-30, 08:26 | 0.382 | 1,500,000 | 5,730.00 |
| 2025-06-30, 08:26 | 0.382 | 1,315,790 | 5,026.32 |
| 2025-06-30, 08:26 | 0.40 | 169,762 | 679.05 |
| 2025-06-30, 08:26 | 0.40 | 750,000 | 3,000.00 |
| 2025-06-30, 08:25 | 0.40 | 500,000 | 2,000.00 |
| 2025-06-30, 08:25 | 0.40 | 500,000 | 2,000.00 |
| 2025-06-30, 08:24 | 0.39 | 966,454 | 3,769.17 |
| 2025-06-30, 08:24 | 0.39 | 1,000,000 | 3,900.00 |
| 2025-06-30, 08:18 | 0.381 | 500,000 | 1,905.00 |
| 2025-06-30, 08:18 | 0.3888 | 2,570,989 | 9,996.01 |
| 2025-06-30, 08:17 | 0.3888 | 900,000 | 3,499.20 |
| 2025-06-30, 08:16 | 0.3784 | 150,000 | 567.60 |
| 2025-06-30, 08:16 | 0.3784 | 396,405 | 1,500.00 |
| 2025-06-30, 08:16 | 0.3756 | 199,960 | 751.05 |
| 2025-06-30, 08:16 | 0.3768 | 276,142 | 1,040.50 |
| 2025-06-30, 08:16 | 0.3768 | 262,221 | 988.05 |
| 2025-06-30, 08:16 | 0.3756 | 329,148 | 1,236.28 |
| 2025-06-30, 08:16 | 0.3652 | 2,000,000 | 7,304.00 |
| 2025-06-30, 08:15 | 0.3652 | 1,000,000 | 3,652.00 |
| 2025-06-30, 08:12 | 0.3554 | 424,578 | 1,508.95 |
| 2025-06-30, 08:10 | 0.3634 | 3,000,000 | 10,902.00 |
| 2025-06-30, 08:10 | 0.3634 | 163,456 | 594.00 |
| 2025-06-30, 08:10 | 0.3634 | 548,706 | 1,994.00 |
| 2025-06-30, 08:10 | 0.3634 | 272,566 | 990.50 |
| 2025-06-30, 08:10 | 0.3634 | 1,000,000 | 3,634.00 |
| 2025-06-30, 08:10 | 0.366 | 120,356 | 440.50 |
| 2025-06-30, 08:09 | 0.367 | 269,223 | 988.05 |
| 2025-06-30, 08:09 | 0.37 | 540 | 2.00 |
| 2025-06-30, 08:07 | 0.348 | 1,722,702 | 5,995.00 |
| 2025-06-30, 08:07 | 0.348 | 1,000,000 | 3,480.00 |
| 2025-06-30, 08:07 | 0.348 | 1,435,635 | 4,996.01 |
| 2025-06-30, 08:07 | 0.348 | 284,627 | 990.50 |
| 2025-06-30, 08:06 | 0.348 | 328,462 | 1,143.05 |
| 2025-06-30, 08:06 | 0.348 | 506,910 | 1,764.05 |
| 2025-06-30, 08:06 | 0.348 | 54,887 | 191.01 |
| 2025-06-30, 08:02 | 0.34 | 3,000 | 10.20 |
| 2025-06-30, 08:00 | 0.3284 | 2,739,037 | 8,995.00 |
| 2025-06-27, 16:16 | 0.3117 | 1,043,010 | 3,251.06 |
| 2025-06-27, 16:14 | 0.3117 | 371,351 | 1,157.50 |
| 2025-06-27, 16:12 | 0.3117 | 80,204 | 250.00 |
| 2025-06-27, 16:11 | 0.3117 | 319,217 | 995.00 |
| 2025-06-27, 16:09 | 0.33 | 303 | 1.00 |
| 2025-06-27, 16:02 | 0.33 | 303 | 1.00 |
| 2025-06-27, 15:47 | 0.33 | 1,515 | 5.00 |
| 2025-06-27, 15:47 | 0.33 | 303 | 1.00 |
| 2025-06-27, 15:44 | 0.324 | 84,462 | 273.66 |
| 2025-06-27, 15:33 | 0.33 | 303 | 1.00 |
| 2025-06-27, 15:06 | 0.316 | 187,085 | 591.19 |
| 2025-06-27, 15:05 | 0.32 | 312 | 1.00 |
| 2025-06-27, 15:03 | 0.302 | 959,058 | 2,896.36 |
| 2025-06-27, 15:03 | 0.302 | 250,000 | 755.00 |
| 2025-06-27, 15:02 | 0.302 | 1,000,000 | 3,020.00 |
| 2025-06-27, 15:02 | 0.302 | 586,379 | 1,770.86 |
| 2025-06-27, 15:02 | 0.302 | 279,368 | 843.69 |
| 2025-06-27, 15:02 | 0.302 | 318,297 | 961.26 |
| 2025-06-27, 14:59 | 0.33 | 1,515 | 5.00 |
| 2025-06-27, 14:59 | 0.33 | 303 | 1.00 |
| 2025-06-27, 14:51 | 0.329 | 150,000 | 493.50 |
| 2025-06-27, 14:46 | 0.328 | 609,756 | 2,000.00 |
| 2025-06-27, 14:42 | 0.3204 | 3,000,000 | 9,612.00 |
| 2025-06-27, 14:39 | 0.3356 | 1,016,388 | 3,411.00 |
| 2025-06-27, 14:39 | 0.3356 | 296,785 | 996.01 |
| 2025-06-27, 14:34 | 0.3124 | 2,881,853 | 9,002.91 |
| 2025-06-27, 14:32 | 0.3124 | 319,463 | 998.00 |
| 2025-06-27, 14:32 | 0.3124 | 160,052 | 500.00 |
| 2025-06-27, 14:31 | 0.32 | 3,126,247 | 10,003.99 |
| 2025-06-27, 14:29 | 0.32 | 4,000 | 12.80 |
| 2025-06-27, 14:29 | 0.35 | 19,994 | 69.98 |
| 2025-06-27, 14:28 | 0.34 | 186,714 | 634.83 |
| 2025-06-27, 14:14 | 0.3424 | 873,349 | 2,990.35 |
| 2025-06-27, 13:56 | 0.343 | 2,916,473 | 10,003.50 |
| 2025-06-27, 13:53 | 0.364 | 1,371,428 | 4,992.00 |
| 2025-06-27, 13:53 | 0.364 | 440,000 | 1,601.60 |
| 2025-06-27, 13:52 | 0.364 | 274,725 | 1,000.00 |
| 2025-06-27, 13:46 | 0.3436 | 1,991,362 | 6,842.32 |
| 2025-06-27, 13:44 | 0.3372 | 76,795 | 258.95 |
| 2025-06-27, 13:39 | 0.34 | 2,939,411 | 9,994.00 |
| 2025-06-27, 13:38 | 0.34 | 294 | 1.00 |
| 2025-06-27, 13:36 | 0.321 | 1,941,697 | 6,232.85 |
| 2025-06-27, 13:35 | 0.3334 | 959,058 | 3,197.50 |
| 2025-06-27, 13:35 | 0.3166 | 65,999 | 208.95 |
| 2025-06-27, 13:32 | 0.3334 | 100,000 | 333.40 |
| 2025-06-27, 13:31 | 0.334 | 78,350 | 261.69 |
| 2025-06-27, 13:31 | 0.334 | 750,000 | 2,505.00 |
| 2025-06-27, 13:15 | 0.303 | 245,434 | 743.67 |
| 2025-06-27, 12:57 | 0.31 | 4,000,000 | 12,400.00 |
| 2025-06-27, 12:56 | 0.308 | 645,780 | 1,989.00 |
| 2025-06-27, 12:56 | 0.308 | 322,078 | 992.00 |
| 2025-06-27, 12:51 | 0.298 | 3,189,949 | 9,506.05 |
| 2025-06-27, 12:50 | 0.298 | 250,000 | 745.00 |
| 2025-06-27, 12:41 | 0.2912 | 1,028,849 | 2,996.01 |
| 2025-06-27, 12:41 | 0.2912 | 339,302 | 988.05 |
| 2025-06-27, 12:33 | 0.2912 | 1,018,004 | 2,964.43 |
| 2025-06-27, 12:26 | 0.3005 | 781,697 | 2,349.00 |
| 2025-06-27, 12:26 | 0.3005 | 115,145 | 346.01 |
| 2025-06-27, 12:16 | 0.32 | 162 | 0.52 |
| 2025-06-27, 12:13 | 0.304 | 80,924 | 246.01 |
| 2025-06-27, 12:13 | 0.291 | 9,543,461 | 27,771.47 |
| 2025-06-27, 12:12 | 0.304 | 463,486 | 1,409.00 |
| 2025-06-27, 12:09 | 0.304 | 1,137,243 | 3,457.22 |
| 2025-06-27, 11:58 | 0.293 | 1,796,420 | 5,263.51 |
| 2025-06-27, 11:53 | 0.304 | 1,500,000 | 4,560.00 |
| 2025-06-27, 11:53 | 0.304 | 101,629 | 308.95 |
| 2025-06-27, 11:50 | 0.3124 | 3,199,746 | 9,996.01 |
| 2025-06-27, 11:49 | 0.301 | 500,000 | 1,505.00 |
| 2025-06-27, 11:47 | 0.2999 | 103,018 | 308.95 |
| 2025-06-27, 11:45 | 0.2852 | 241,714 | 689.37 |
| 2025-06-27, 11:43 | 0.2973 | 3,664,987 | 10,896.01 |
| 2025-06-27, 11:43 | 0.297 | 165,336 | 491.05 |
| 2025-06-27, 11:37 | 0.288 | 3,454,861 | 9,950.00 |
| 2025-06-27, 11:35 | 0.2718 | 5,602,240 | 15,226.89 |
| 2025-06-27, 11:34 | 0.29 | 17,241 | 50.00 |
| 2025-06-27, 11:33 | 0.29 | 17,241 | 50.00 |
| 2025-06-27, 11:32 | 0.2732 | 997,688 | 2,725.68 |
| 2025-06-27, 11:28 | 0.2732 | 1,000,000 | 2,732.00 |
| 2025-06-27, 11:26 | 0.272 | 553,393 | 1,505.23 |
| 2025-06-27, 11:20 | 0.28 | 2,500,000 | 7,000.00 |
| 2025-06-27, 11:16 | 0.28 | 178,571 | 500.00 |
| 2025-06-27, 11:00 | 0.28 | 19,453 | 54.47 |
| 2025-06-27, 10:55 | 0.2666 | 200,000 | 533.20 |
| 2025-06-27, 10:50 | 0.28 | 10,714 | 30.00 |
| 2025-06-27, 10:49 | 0.278 | 716,007 | 1,990.50 |
| 2025-06-27, 10:49 | 0.278 | 861,873 | 2,396.01 |
| 2025-06-27, 10:48 | 0.278 | 358,276 | 996.01 |
| 2025-06-27, 10:41 | 0.29 | 344 | 1.00 |
| 2025-06-27, 10:36 | 0.29 | 344 | 1.00 |
| 2025-06-27, 10:31 | 0.284 | 702,820 | 1,996.01 |
| 2025-06-27, 10:31 | 0.284 | 350,708 | 996.01 |
| 2025-06-27, 10:30 | 0.284 | 89,454 | 254.05 |
| 2025-06-27, 10:20 | 0.29 | 4,337 | 12.58 |
| 2025-06-27, 10:19 | 0.28 | 1,000,000 | 2,800.00 |
| 2025-06-27, 10:17 | 0.28 | 500,000 | 1,400.00 |
| 2025-06-27, 10:02 | 0.283 | 115,000 | 325.45 |
| 2025-06-27, 10:02 | 0.283 | 508,833 | 1,440.00 |
| 2025-06-27, 10:02 | 0.283 | 906,007 | 2,564.00 |
| 2025-06-27, 10:01 | 0.29 | 17,241 | 50.00 |
| 2025-06-27, 10:00 | 0.29 | 17,241 | 50.00 |
| 2025-06-27, 09:59 | 0.29 | 17,241 | 50.00 |
| 2025-06-27, 09:59 | 0.283 | 100,000 | 283.00 |
| 2025-06-27, 09:58 | 0.283 | 1,941,697 | 5,495.00 |
| 2025-06-27, 09:58 | 0.29 | 17,241 | 50.00 |
| 2025-06-27, 09:57 | 0.283 | 100,000 | 283.00 |
| 2025-06-27, 09:57 | 0.29 | 17,586 | 51.00 |
| 2025-06-27, 09:56 | 0.283 | 450,000 | 1,273.50 |
| 2025-06-27, 09:52 | 0.29 | 1,724 | 5.00 |
| 2025-06-27, 09:47 | 0.2836 | 349,261 | 990.50 |
| 2025-06-27, 09:46 | 0.2836 | 349,261 | 990.50 |
| 2025-06-27, 09:42 | 0.29 | 11,396 | 33.05 |
| 2025-06-27, 09:38 | 0.29 | 17,241 | 50.00 |
| 2025-06-27, 09:37 | 0.29 | 17,241 | 50.00 |
| 2025-06-27, 09:36 | 0.29 | 34,482 | 100.00 |
| 2025-06-27, 09:27 | 0.2712 | 2,000,000 | 5,424.00 |
| 2025-06-27, 09:20 | 0.2776 | 241,714 | 671.00 |
| 2025-06-27, 09:20 | 0.2776 | 178,854 | 496.50 |
| 2025-06-27, 09:20 | 0.2776 | 1,799,715 | 4,996.01 |
| 2025-06-27, 09:17 | 0.2776 | 426,635 | 1,184.34 |
| 2025-06-27, 09:16 | 0.2776 | 87,554 | 243.05 |
| 2025-06-27, 09:15 | 0.272 | 3,500,000 | 9,520.00 |
| 2025-06-27, 09:14 | 0.2803 | 3,565,822 | 9,995.00 |
| 2025-06-27, 09:14 | 0.279 | 734,767 | 2,050.00 |
| 2025-06-27, 09:12 | 0.2724 | 2,500,000 | 6,810.00 |
| 2025-06-27, 09:11 | 0.2724 | 1,289,263 | 3,511.95 |
| 2025-06-27, 09:10 | 0.2724 | 555,048 | 1,511.95 |
| 2025-06-27, 09:10 | 0.2724 | 600,000 | 1,634.40 |
| 2025-06-27, 09:09 | 0.2724 | 100,000 | 272.40 |
| 2025-06-27, 09:08 | 0.272 | 400,000 | 1,088.00 |
| 2025-06-27, 09:05 | 0.272 | 300,000 | 816.00 |
| 2025-06-27, 08:54 | 0.28 | 500,000 | 1,400.00 |
| 2025-06-27, 08:54 | 0.282 | 174,930 | 493.30 |
| 2025-06-27, 08:53 | 0.282 | 175,177 | 494.00 |
| 2025-06-27, 08:53 | 0.282 | 100,173 | 282.49 |
| 2025-06-27, 08:52 | 0.282 | 175,531 | 495.00 |
| 2025-06-27, 08:52 | 0.284 | 704,225 | 2,000.00 |
| 2025-06-27, 08:51 | 0.284 | 51,412 | 146.01 |
| 2025-06-27, 08:51 | 0.27 | 3,705,001 | 10,003.50 |
| 2025-06-27, 08:51 | 0.27 | 2,528,632 | 6,827.31 |
| 2025-06-27, 08:49 | 0.27 | 3,705,001 | 10,003.50 |
| 2025-06-27, 08:48 | 0.27 | 5,000 | 13.50 |
| 2025-06-27, 08:47 | 0.2766 | 4,244,838 | 11,741.22 |
| 2025-06-27, 08:44 | 0.2766 | 500,000 | 1,383.00 |
| 2025-06-27, 08:43 | 0.288 | 2,000,000 | 5,760.00 |
| 2025-06-27, 08:43 | 0.30 | 6,886 | 20.66 |
| 2025-06-27, 08:43 | 0.272 | 1,000,000 | 2,720.00 |
| 2025-06-27, 08:41 | 0.272 | 1,000,000 | 2,720.00 |
| 2025-06-27, 08:41 | 0.272 | 180,807 | 491.80 |
| 2025-06-27, 08:41 | 0.272 | 753,677 | 2,050.00 |
| 2025-06-27, 08:41 | 0.2901 | 405,549 | 1,176.50 |
| 2025-06-27, 08:40 | 0.2934 | 88,071 | 258.40 |
| 2025-06-27, 08:36 | 0.2934 | 1,352,702 | 3,968.83 |
| 2025-06-27, 08:36 | 0.2934 | 247,103 | 725.00 |
| 2025-06-27, 08:34 | 0.2828 | 2,500,000 | 7,070.00 |
| 2025-06-27, 08:34 | 0.2828 | 1,000,000 | 2,828.00 |
| 2025-06-27, 08:34 | 0.2828 | 1,000,000 | 2,828.00 |
| 2025-06-27, 08:32 | 0.2828 | 1,465,041 | 4,143.14 |
| 2025-06-27, 08:32 | 0.2828 | 800,000 | 2,262.40 |
| 2025-06-27, 08:32 | 0.2828 | 714,286 | 2,020.00 |
| 2025-06-27, 08:32 | 0.2828 | 533,575 | 1,508.95 |
| 2025-06-27, 08:31 | 0.28 | 40,000 | 112.00 |
| 2025-06-27, 08:31 | 0.2812 | 2,272,727 | 6,390.91 |
| 2025-06-27, 08:30 | 0.2816 | 500,000 | 1,408.00 |
| 2025-06-27, 08:27 | 0.2816 | 500,000 | 1,408.00 |
| 2025-06-27, 08:25 | 0.2816 | 2,000,000 | 5,632.00 |
| 2025-06-27, 08:25 | 0.2816 | 500,000 | 1,408.00 |
| 2025-06-27, 08:25 | 0.2816 | 2,182,691 | 6,146.46 |
| 2025-06-27, 08:24 | 0.2732 | 112,465 | 307.25 |
| 2025-06-27, 08:15 | 0.26 | 1,125,959 | 2,927.49 |
| 2025-06-27, 08:15 | 0.2606 | 1,000,000 | 2,606.00 |
| 2025-06-27, 08:15 | 0.2606 | 1,121,847 | 2,923.53 |
| 2025-06-27, 08:14 | 0.2606 | 1,000,000 | 2,606.00 |
| 2025-06-27, 08:14 | 0.2606 | 1,000,000 | 2,606.00 |
| 2025-06-27, 08:12 | 0.2505 | 1,000,000 | 2,505.00 |
| 2025-06-27, 08:11 | 0.2611 | 3,062,431 | 7,996.01 |
| 2025-06-27, 08:10 | 0.261 | 134,486 | 351.01 |
| 2025-06-27, 08:06 | 0.267 | 1,869,102 | 4,990.50 |
| 2025-06-27, 08:06 | 0.252 | 2,000,000 | 5,040.00 |
| 2025-06-27, 08:06 | 0.267 | 292,134 | 780.00 |
| 2025-06-27, 08:03 | 0.24 | 200,000 | 480.00 |
| 2025-06-26, 16:12 | 0.23 | 10,000 | 23.00 |
| 2025-06-26, 15:58 | 0.23 | 14,957 | 34.40 |
| 2025-06-26, 15:56 | 0.238 | 288,239 | 686.01 |
| 2025-06-26, 15:55 | 0.238 | 420,189 | 1,000.05 |
| 2025-06-26, 15:51 | 0.24 | 2,083 | 5.00 |
| 2025-06-26, 15:50 | 0.24 | 416 | 1.00 |
| 2025-06-26, 15:23 | 0.24 | 416 | 1.00 |
| 2025-06-26, 15:15 | 0.24 | 833 | 2.00 |
| 2025-06-26, 15:05 | 0.24 | 416 | 1.00 |
| 2025-06-26, 14:30 | 0.21 | 10,000 | 21.00 |
| 2025-06-26, 14:23 | 0.2106 | 823,601 | 1,734.50 |
| 2025-06-26, 14:22 | 0.228 | 5,000,000 | 11,400.00 |
| 2025-06-26, 13:47 | 0.2106 | 226,772 | 477.58 |
| 2025-06-26, 13:25 | 0.2106 | 1,211,655 | 2,551.75 |
| 2025-06-26, 13:13 | 0.2106 | 2,000,000 | 4,212.00 |
| 2025-06-26, 13:06 | 0.2106 | 151,295 | 318.63 |
| 2025-06-26, 13:04 | 0.2106 | 1,000,000 | 2,106.00 |
| 2025-06-26, 12:58 | 0.21 | 245,365 | 515.27 |
| 2025-06-26, 12:31 | 0.22 | 1,500,000 | 3,300.00 |
| 2025-06-26, 12:26 | 0.22 | 1,000,000 | 2,200.00 |
| 2025-06-26, 12:20 | 0.22 | 234,950 | 516.89 |
| 2025-06-26, 12:05 | 0.212 | 3,500,000 | 7,420.00 |
| 2025-06-26, 12:05 | 0.212 | 469,696 | 995.76 |
| 2025-06-26, 12:03 | 0.21 | 50,000 | 105.00 |
| 2025-06-26, 12:00 | 0.227 | 126,894 | 288.05 |
| 2025-06-26, 11:58 | 0.213 | 2,000,000 | 4,260.00 |
| 2025-06-26, 11:49 | 0.216 | 3,274,081 | 7,072.01 |
| 2025-06-26, 11:36 | 0.2136 | 600,000 | 1,281.60 |
| 2025-06-26, 11:31 | 0.2295 | 52,500 | 120.49 |
| 2025-06-26, 11:23 | 0.2274 | 4,395,782 | 9,996.01 |
| 2025-06-26, 11:19 | 0.2274 | 1,000,000 | 2,274.00 |
| 2025-06-26, 10:37 | 0.2066 | 341,241 | 705.00 |
| 2025-06-26, 09:58 | 0.217 | 1,000,000 | 2,170.00 |
| 2025-06-26, 09:56 | 0.217 | 919,820 | 1,996.01 |
| 2025-06-26, 09:54 | 0.217 | 53,884 | 116.93 |
| 2025-06-26, 09:53 | 0.22 | 22,727 | 50.00 |
| 2025-06-26, 09:51 | 0.22 | 34,090 | 75.00 |
| 2025-06-26, 09:36 | 0.217 | 112,465 | 244.05 |
| 2025-06-26, 09:36 | 0.2125 | 4,705,883 | 10,000.00 |
| 2025-06-26, 09:32 | 0.2125 | 500,000 | 1,062.50 |
| 2025-06-26, 09:29 | 0.2115 | 2,000,000 | 4,230.00 |
| 2025-06-26, 09:26 | 0.2115 | 1,000,000 | 2,115.00 |
| 2025-06-26, 09:25 | 0.2115 | 1,500,000 | 3,172.50 |
| 2025-06-26, 09:24 | 0.22 | 222,956 | 490.50 |
| 2025-06-26, 09:22 | 0.23 | 434 | 1.00 |
| 2025-06-26, 09:21 | 0.23 | 6,086 | 14.00 |
| 2025-06-26, 09:06 | 0.229 | 1,307,445 | 2,994.05 |
| 2025-06-26, 09:05 | 0.229 | 200,000 | 458.00 |
| 2025-06-26, 09:00 | 0.203 | 3,000,000 | 6,090.00 |
| 2025-06-26, 09:00 | 0.203 | 3,000,000 | 6,090.00 |
| 2025-06-26, 08:49 | 0.21 | 2,380 | 5.00 |
| 2025-06-26, 08:48 | 0.21 | 476 | 1.00 |
| 2025-06-26, 08:41 | 0.208 | 478,365 | 995.00 |
| 2025-06-26, 08:30 | 0.21 | 4,761 | 10.00 |
| 2025-06-26, 08:28 | 0.208 | 192,307 | 400.00 |
| 2025-06-26, 08:22 | 0.208 | 1,610,100 | 3,349.01 |
| 2025-06-26, 08:09 | 0.198 | 4,750,000 | 9,405.00 |
| 2025-06-25, 16:25 | 0.20 | 2,500 | 5.00 |
| 2025-06-25, 16:24 | 0.20 | 500 | 1.00 |
| 2025-06-25, 15:51 | 0.186 | 3,040,135 | 5,654.65 |
| 2025-06-25, 15:44 | 0.20 | 2,500 | 5.00 |
| 2025-06-25, 15:44 | 0.20 | 500 | 1.00 |
| 2025-06-25, 15:21 | 0.1996 | 7,500,000 | 14,970.00 |
| 2025-06-25, 15:03 | 0.192 | 5,000,000 | 9,600.00 |
| 2025-06-25, 14:55 | 0.192 | 793,177 | 1,522.90 |
| 2025-06-25, 14:50 | 0.192 | 900,000 | 1,728.00 |
| 2025-06-25, 14:36 | 0.192 | 278,357 | 534.45 |
| 2025-06-25, 14:28 | 0.204 | 877,697 | 1,790.50 |
| 2025-06-25, 14:22 | 0.20 | 5,000,000 | 10,000.00 |
| 2025-06-25, 14:13 | 0.192 | 4,500,000 | 8,640.00 |
| 2025-06-25, 13:52 | 0.2034 | 119,960 | 244.00 |
| 2025-06-25, 13:51 | 0.2034 | 485,766 | 988.05 |
| 2025-06-25, 13:50 | 0.1951 | 5,650,567 | 11,024.26 |
| 2025-06-25, 13:44 | 0.205 | 1,005,121 | 2,060.50 |
| 2025-06-25, 12:48 | 0.207 | 226,772 | 469.42 |
| 2025-06-25, 12:30 | 0.207 | 483,091 | 1,000.00 |
| 2025-06-25, 12:27 | 0.207 | 500,000 | 1,035.00 |
| 2025-06-25, 12:26 | 0.205 | 289,780 | 594.05 |
| 2025-06-25, 12:21 | 0.205 | 150,000 | 307.50 |
| 2025-06-25, 12:19 | 0.21 | 1,580 | 3.32 |
| 2025-06-25, 12:19 | 0.205 | 542,926 | 1,113.00 |
| 2025-06-25, 12:13 | 0.21 | 3,333 | 7.00 |
| 2025-06-25, 12:13 | 0.207 | 10,000 | 20.70 |
| 2025-06-25, 12:12 | 0.207 | 486,497 | 1,007.05 |
| 2025-06-25, 11:40 | 0.2035 | 82,801 | 168.50 |
| 2025-06-25, 11:36 | 0.2045 | 1,465,041 | 2,996.01 |
| 2025-06-25, 11:26 | 0.20 | 5,000,000 | 10,000.00 |
| 2025-06-25, 11:19 | 0.2112 | 2,367,424 | 5,000.00 |
| 2025-06-25, 11:19 | 0.2112 | 1,000,000 | 2,112.00 |
| 2025-06-25, 11:18 | 0.2112 | 2,364,607 | 4,994.05 |
| 2025-06-25, 11:18 | 0.2112 | 594,223 | 1,255.00 |
| 2025-06-25, 11:17 | 0.2044 | 3,276,778 | 6,697.73 |
| 2025-06-25, 11:13 | 0.2044 | 453,074 | 926.08 |
| 2025-06-25, 11:10 | 0.2128 | 4,694,786 | 9,990.50 |
| 2025-06-25, 11:09 | 0.2128 | 2,345,161 | 4,990.50 |
| 2025-06-25, 11:09 | 0.2128 | 272,086 | 579.00 |
| 2025-06-25, 11:07 | 0.214 | 2,332,010 | 4,990.50 |
| 2025-06-25, 11:04 | 0.209 | 2,866,267 | 5,990.50 |
| 2025-06-25, 11:02 | 0.206 | 3,587,620 | 7,390.50 |
| 2025-06-25, 11:02 | 0.206 | 2,422,574 | 4,990.50 |
| 2025-06-25, 11:01 | 0.206 | 1,000,000 | 2,060.00 |
| 2025-06-25, 11:00 | 0.206 | 100,485 | 207.00 |
| 2025-06-25, 10:58 | 0.21 | 500,000 | 1,050.00 |
| 2025-06-25, 10:56 | 0.204 | 2,448,063 | 4,994.05 |
| 2025-06-25, 10:47 | 0.2015 | 2,322,147 | 4,679.13 |
| 2025-06-25, 10:45 | 0.209 | 2,389,497 | 4,994.05 |
| 2025-06-25, 10:45 | 0.202 | 1,428,571 | 2,885.71 |
| 2025-06-25, 10:44 | 0.201 | 2,527,928 | 5,081.14 |
| 2025-06-25, 10:44 | 0.201 | 3,164,557 | 6,360.76 |
| 2025-06-25, 10:37 | 0.20 | 3,000,000 | 6,000.00 |
| 2025-06-25, 10:32 | 0.1989 | 5,000,000 | 9,945.00 |
| 2025-06-25, 10:26 | 0.20 | 2,500 | 5.00 |
| 2025-06-25, 10:26 | 0.186 | 1,138,888 | 2,118.33 |
| 2025-06-25, 10:25 | 0.20 | 500 | 1.00 |
| 2025-06-25, 10:24 | 0.1916 | 2,497,500 | 4,785.21 |
| 2025-06-25, 10:16 | 0.194 | 641,752 | 1,245.00 |
| 2025-06-25, 10:13 | 0.188 | 5,000,000 | 9,400.00 |
| 2025-06-25, 09:24 | 0.187 | 1,000,000 | 1,870.00 |
| 2025-06-25, 09:17 | 0.172 | 300,000 | 516.00 |
| 2025-06-25, 09:14 | 0.184 | 5,000,000 | 9,200.00 |
| 2025-06-25, 09:07 | 0.184 | 673,913 | 1,240.00 |
| 2025-06-25, 09:07 | 0.172 | 351,157 | 603.99 |
| 2025-06-25, 09:00 | 0.172 | 500,000 | 860.00 |
| 2025-06-25, 08:34 | 0.184 | 219,994 | 404.79 |
| 2025-06-25, 08:33 | 0.172 | 900,000 | 1,548.00 |
| 2025-06-25, 08:33 | 0.172 | 1,100,000 | 1,892.00 |
| 2025-06-25, 08:28 | 0.185 | 2,699,486 | 4,994.05 |
| 2025-06-25, 08:27 | 0.185 | 950,000 | 1,757.50 |
| 2025-06-25, 08:16 | 0.1704 | 7,670,666 | 13,070.81 |
| 2025-06-25, 08:12 | 0.187 | 2,000,000 | 3,740.00 |
| 2025-06-25, 08:02 | 0.177 | 5,650,567 | 10,001.50 |
| 2025-06-25, 08:02 | 0.18 | 25,495 | 45.89 |
| 2025-06-25, 08:01 | 0.177 | 1,126,581 | 1,994.05 |
| 2025-06-24, 15:56 | 0.18 | 555 | 1.00 |
| 2025-06-24, 15:26 | 0.1666 | 161,459 | 268.99 |
| 2025-06-24, 15:08 | 0.1666 | 2,932,369 | 4,885.33 |
| 2025-06-24, 15:07 | 0.16 | 5,000 | 8.00 |
| 2025-06-24, 15:06 | 0.177 | 277,429 | 491.05 |
| 2025-06-24, 15:00 | 0.18 | 555 | 1.00 |
| 2025-06-24, 13:23 | 0.177 | 277,120 | 490.50 |
| 2025-06-24, 13:16 | 0.177 | 671,485 | 1,188.53 |
| 2025-06-24, 13:08 | 0.18 | 555 | 1.00 |
| 2025-06-24, 12:42 | 0.177 | 698,898 | 1,237.05 |
| 2025-06-24, 11:56 | 0.177 | 450,000 | 796.50 |
| 2025-06-24, 11:42 | 0.177 | 5,000,000 | 8,850.00 |
| 2025-06-24, 11:36 | 0.177 | 1,123,192 | 1,988.05 |
| 2025-06-24, 11:17 | 0.164 | 2,401,448 | 3,938.37 |
| 2025-06-24, 10:55 | 0.1712 | 5,000,000 | 8,560.00 |
| 2025-06-24, 10:50 | 0.16 | 51,395 | 82.23 |
| 2025-06-24, 10:30 | 0.161 | 1,130,122 | 1,819.50 |
| 2025-06-24, 10:27 | 0.161 | 311,671 | 501.79 |
| 2025-06-24, 10:22 | 0.161 | 391,751 | 630.72 |
| 2025-06-24, 10:12 | 0.161 | 57,595 | 92.73 |
| 2025-06-24, 10:04 | 0.161 | 500,000 | 805.00 |
| 2025-06-24, 09:43 | 0.16 | 4,900 | 7.84 |
| 2025-06-24, 09:24 | 0.162 | 618,500 | 1,001.97 |
| 2025-06-24, 09:19 | 0.162 | 622,044 | 1,007.71 |
| 2025-06-24, 09:17 | 0.174 | 4,329,890 | 7,534.01 |
| 2025-06-24, 09:12 | 0.174 | 74,505 | 129.64 |
| 2025-06-24, 09:06 | 0.18 | 555 | 1.00 |
| 2025-06-24, 09:05 | 0.16 | 47,142 | 75.43 |
| 2025-06-24, 08:56 | 0.16 | 100,000 | 160.00 |
| 2025-06-24, 08:55 | 0.18 | 555 | 1.00 |
| 2025-06-24, 08:20 | 0.16 | 50,000 | 80.00 |
| 2025-06-24, 08:06 | 0.16 | 127,457 | 203.93 |
| 2025-06-24, 08:00 | 0.16 | 8,000 | 12.80 |
| 2025-06-23, 15:36 | 0.18 | 555 | 1.00 |
| 2025-06-23, 13:56 | 0.163 | 4,400,000 | 7,172.00 |
| 2025-06-23, 13:39 | 0.163 | 615,945 | 1,003.99 |
| 2025-06-23, 12:42 | 0.167 | 200,000 | 334.00 |
| 2025-06-23, 10:59 | 0.18 | 555 | 1.00 |
| 2025-06-23, 09:24 | 0.177 | 51,395 | 90.97 |
| 2025-06-23, 08:39 | 0.18 | 1,144 | 2.06 |
| 2025-06-23, 08:38 | 0.166 | 4,550,000 | 7,553.00 |
| 2025-06-23, 08:04 | 0.166 | 3,418,151 | 5,674.13 |
| 2025-06-23, 08:00 | 0.178 | 3,000,000 | 5,340.00 |
| 2025-06-23, 08:00 | 0.178 | 615,983 | 1,096.45 |
| 2025-06-20, 15:50 | 0.178 | 334,837 | 596.01 |
| 2025-06-20, 14:53 | 0.17 | 5,000,000 | 8,500.00 |
| 2025-06-20, 14:41 | 0.17 | 200,000 | 340.00 |
| 2025-06-20, 14:28 | 0.1675 | 3,000,000 | 5,025.00 |
| 2025-06-20, 11:26 | 0.1675 | 303,313 | 508.05 |
| 2025-06-20, 11:20 | 0.1675 | 1,000,000 | 1,675.00 |
| 2025-06-20, 11:09 | 0.162 | 5,000,000 | 8,100.00 |
| 2025-06-20, 10:32 | 0.162 | 2,058,823 | 3,335.29 |
| 2025-06-20, 10:24 | 0.17 | 100,000 | 170.00 |
| 2025-06-20, 09:51 | 0.168 | 2,000,000 | 3,360.00 |
| 2025-06-20, 09:10 | 0.18 | 133 | 0.24 |
| 2025-06-20, 08:08 | 0.179 | 939,558 | 1,681.81 |
| 2025-06-20, 08:08 | 0.179 | 136,873 | 245.00 |
| 2025-06-20, 08:00 | 0.179 | 1,500,000 | 2,685.00 |
| 2025-06-20, 08:00 | 0.18 | 14,450 | 26.01 |
| 2025-06-19, 16:24 | 0.16 | 10,000 | 16.00 |
| 2025-06-19, 15:41 | 0.174 | 2,866,695 | 4,988.05 |
| 2025-06-19, 15:33 | 0.174 | 100,000 | 174.00 |
| 2025-06-19, 14:02 | 0.18 | 6,938 | 12.49 |
| 2025-06-19, 13:24 | 0.18 | 20,094 | 36.17 |
| 2025-06-19, 13:18 | 0.18 | 116 | 0.21 |
| 2025-06-19, 12:48 | 0.166 | 5,000,000 | 8,300.00 |
| 2025-06-19, 11:55 | 0.178 | 315,556 | 561.69 |
| 2025-06-19, 11:51 | 0.178 | 1,000,000 | 1,780.00 |
| 2025-06-19, 11:50 | 0.178 | 3,000,000 | 5,340.00 |
| 2025-06-19, 11:37 | 0.179 | 276,005 | 494.05 |
| 2025-06-19, 11:32 | 0.179 | 800,000 | 1,432.00 |
| 2025-06-19, 11:23 | 0.179 | 600,000 | 1,074.00 |
| 2025-06-19, 11:15 | 0.18 | 23,333 | 42.00 |
| 2025-06-19, 10:17 | 0.18 | 684,447 | 1,232.00 |
| 2025-06-19, 10:01 | 0.172 | 4,000,000 | 6,880.00 |
| 2025-06-19, 09:55 | 0.1812 | 500,000 | 906.00 |
| 2025-06-19, 09:48 | 0.18 | 600,000 | 1,080.00 |
| 2025-06-19, 09:45 | 0.18 | 1,412,466 | 2,542.44 |
| 2025-06-19, 09:20 | 0.18 | 750,000 | 1,350.00 |
| 2025-06-19, 09:02 | 0.18 | 1,000,000 | 1,800.00 |
| 2025-06-19, 08:53 | 0.18 | 213,889 | 385.00 |
| 2025-06-19, 08:53 | 0.172 | 1,282,022 | 2,205.08 |
| 2025-06-19, 08:14 | 0.172 | 1,000,000 | 1,720.00 |
| 2025-06-19, 08:08 | 0.172 | 1,000,000 | 1,720.00 |
| 2025-06-19, 08:03 | 0.172 | 548,073 | 942.69 |
| 2025-06-19, 08:03 | 0.172 | 1,000,000 | 1,720.00 |
| 2025-06-18, 15:58 | 0.19 | 30,115 | 57.22 |
| 2025-06-18, 15:27 | 0.184 | 3,000,000 | 5,520.00 |
| 2025-06-18, 15:15 | 0.184 | 401,633 | 739.00 |
| 2025-06-18, 14:56 | 0.178 | 2,500,000 | 4,450.00 |
| 2025-06-18, 14:50 | 0.178 | 4,800,000 | 8,544.00 |
| 2025-06-18, 14:41 | 0.19 | 526 | 1.00 |
| 2025-06-18, 14:20 | 0.184 | 5,000,000 | 9,200.00 |
| 2025-06-18, 14:18 | 0.178 | 3,000,000 | 5,340.00 |
| 2025-06-18, 13:44 | 0.183 | 4,400,000 | 8,052.00 |
| 2025-06-18, 13:40 | 0.183 | 312,573 | 572.01 |
| 2025-06-18, 13:37 | 0.183 | 704,371 | 1,289.00 |
| 2025-06-18, 13:25 | 0.174 | 4,675,277 | 8,134.98 |
| 2025-06-18, 13:03 | 0.1848 | 1,079,545 | 1,995.00 |
| 2025-06-18, 12:31 | 0.1848 | 200,000 | 369.60 |
| 2025-06-18, 12:28 | 0.1776 | 2,255,603 | 4,005.95 |
| 2025-06-18, 12:07 | 0.1776 | 569,792 | 1,011.95 |
| 2025-06-18, 11:59 | 0.19 | 2,631 | 5.00 |
| 2025-06-18, 11:59 | 0.19 | 526 | 1.00 |
| 2025-06-18, 11:55 | 0.1876 | 1,000,000 | 1,876.00 |
| 2025-06-18, 11:53 | 0.1776 | 1,000,000 | 1,776.00 |
| 2025-06-18, 11:53 | 0.1776 | 565,310 | 1,003.99 |
| 2025-06-18, 11:51 | 0.1776 | 565,310 | 1,003.99 |
| 2025-06-18, 11:42 | 0.1776 | 2,900,000 | 5,150.40 |
| 2025-06-18, 11:15 | 0.1856 | 1,076,584 | 1,998.14 |
| 2025-06-18, 11:10 | 0.1856 | 3,750,000 | 6,960.00 |
| 2025-06-18, 11:06 | 0.1856 | 269,396 | 500.00 |
| 2025-06-18, 10:53 | 0.1868 | 53,533 | 100.00 |
| 2025-06-18, 10:43 | 0.1844 | 421,686 | 777.59 |
| 2025-06-18, 10:43 | 0.1844 | 1,162,587 | 2,143.81 |
| 2025-06-18, 10:19 | 0.1838 | 4,346,055 | 7,988.05 |
| 2025-06-18, 09:46 | 0.1838 | 500,000 | 919.00 |
| 2025-06-18, 09:38 | 0.1828 | 1,000,000 | 1,828.00 |
| 2025-06-18, 09:37 | 0.1828 | 1,000,000 | 1,828.00 |
| 2025-06-18, 09:14 | 0.1828 | 1,000,000 | 1,828.00 |
| 2025-06-18, 09:13 | 0.1814 | 2,000,000 | 3,628.00 |
| 2025-06-18, 08:31 | 0.19 | 526 | 1.00 |
| 2025-06-18, 08:29 | 0.19 | 49,489 | 94.03 |
| 2025-06-18, 08:22 | 0.19 | 5,263 | 10.00 |
| 2025-06-18, 08:21 | 0.19 | 5,263 | 10.00 |
| 2025-06-18, 08:21 | 0.19 | 526 | 1.00 |
| 2025-06-18, 08:05 | 0.1814 | 588,781 | 1,068.05 |
| 2025-06-18, 08:05 | 0.1814 | 823,621 | 1,494.05 |
| 2025-06-18, 08:04 | 0.1814 | 250,000 | 453.50 |
| 2025-06-18, 08:04 | 0.1814 | 250,000 | 453.50 |
| 2025-06-17, 16:09 | 0.173 | 920,307 | 1,592.13 |
| 2025-06-17, 16:06 | 0.182 | 350,000 | 637.00 |
| 2025-06-17, 16:05 | 0.182 | 274,725 | 500.00 |
| 2025-06-17, 15:53 | 0.182 | 90,526 | 164.76 |
| 2025-06-17, 15:36 | 0.182 | 500,000 | 910.00 |
| 2025-06-17, 15:35 | 0.182 | 2,000,000 | 3,640.00 |
| 2025-06-17, 15:32 | 0.19 | 26,315 | 50.00 |
| 2025-06-17, 15:25 | 0.173 | 1,500,000 | 2,595.00 |
| 2025-06-17, 15:14 | 0.182 | 1,095,631 | 1,994.05 |
| 2025-06-17, 15:14 | 0.182 | 350,120 | 637.22 |
| 2025-06-17, 15:11 | 0.182 | 507,000 | 922.74 |
| 2025-06-17, 15:07 | 0.1822 | 2,000,000 | 3,644.00 |
| 2025-06-17, 15:01 | 0.19 | 27,500 | 52.25 |
| 2025-06-17, 15:01 | 0.1822 | 1,000,000 | 1,822.00 |
| 2025-06-17, 14:55 | 0.1822 | 269,511 | 491.05 |
| 2025-06-17, 14:49 | 0.1822 | 1,092,479 | 1,990.50 |
| 2025-06-17, 14:47 | 0.1822 | 300,000 | 546.60 |
| 2025-06-17, 14:46 | 0.1822 | 1,260,159 | 2,296.01 |
| 2025-06-17, 14:39 | 0.1812 | 2,000,000 | 3,624.00 |
| 2025-06-17, 14:27 | 0.1812 | 2,139,078 | 3,876.01 |
| 2025-06-17, 14:12 | 0.1825 | 2,000,000 | 3,650.00 |
| 2025-06-17, 14:07 | 0.1812 | 1,103,752 | 2,000.00 |
| 2025-06-17, 14:04 | 0.1812 | 1,103,752 | 2,000.00 |
| 2025-06-17, 13:47 | 0.1812 | 2,000,000 | 3,624.00 |
| 2025-06-17, 13:32 | 0.19 | 2,557 | 4.86 |
| 2025-06-17, 13:21 | 0.182 | 2,798,076 | 5,092.50 |
| 2025-06-17, 12:51 | 0.184 | 1,086,956 | 2,000.00 |
| 2025-06-17, 12:48 | 0.1744 | 5,000,000 | 8,720.00 |
| 2025-06-17, 12:06 | 0.1822 | 4,150,825 | 7,562.80 |
| 2025-06-17, 12:02 | 0.187 | 1,500,000 | 2,805.00 |
| 2025-06-17, 12:00 | 0.187 | 2,000,000 | 3,740.00 |
| 2025-06-17, 11:53 | 0.187 | 639,577 | 1,196.01 |
| 2025-06-17, 11:31 | 0.1858 | 3,000,000 | 5,574.00 |
| 2025-06-17, 11:26 | 0.173 | 200,000 | 346.00 |
| 2025-06-17, 11:24 | 0.173 | 200,000 | 346.00 |
| 2025-06-17, 10:45 | 0.17 | 28,199 | 47.94 |
| 2025-06-17, 10:40 | 0.178 | 1,876,427 | 3,340.04 |
| 2025-06-17, 10:30 | 0.178 | 1,000,000 | 1,780.00 |
| 2025-06-17, 10:26 | 0.1713 | 5,000,000 | 8,565.00 |
| 2025-06-17, 10:16 | 0.178 | 1,000,000 | 1,780.00 |
| 2025-06-17, 09:54 | 0.18 | 1,666 | 3.00 |
| 2025-06-17, 09:39 | 0.17 | 2,934,147 | 4,988.05 |
| 2025-06-17, 09:17 | 0.1616 | 4,948,329 | 7,996.50 |
| 2025-06-17, 09:14 | 0.1616 | 4,118,500 | 6,655.50 |
| 2025-06-17, 09:11 | 0.15 | 4,000,000 | 6,000.00 |
| 2025-06-17, 09:05 | 0.17 | 1,176 | 2.00 |
| 2025-06-17, 09:05 | 0.17 | 588 | 1.00 |
| 2025-06-17, 08:55 | 0.17 | 2,941 | 5.00 |
| 2025-06-17, 08:54 | 0.17 | 588 | 1.00 |
| 2025-06-17, 08:44 | 0.166 | 93,373 | 155.00 |
| 2025-06-17, 08:12 | 0.166 | 298,987 | 496.32 |
| 2025-06-17, 08:10 | 0.166 | 1,000,000 | 1,660.00 |
| 2025-06-16, 16:17 | 0.167 | 591,646 | 988.05 |
| 2025-06-16, 15:08 | 0.1584 | 2,000,000 | 3,168.00 |
| 2025-06-16, 14:32 | 0.15 | 919 | 1.38 |
| 2025-06-16, 14:04 | 0.15 | 17,837 | 26.76 |
| 2025-06-16, 13:38 | 0.157 | 6,200,000 | 9,734.00 |
| 2025-06-16, 13:29 | 0.1635 | 6,440,488 | 10,530.20 |
| 2025-06-16, 13:11 | 0.1785 | 5,602,240 | 10,000.00 |
| 2025-06-16, 12:31 | 0.165 | 1,496,269 | 2,468.84 |
| 2025-06-16, 12:22 | 0.165 | 300,000 | 495.00 |
| 2025-06-16, 11:32 | 0.18 | 555 | 1.00 |
| 2025-06-16, 10:23 | 0.17 | 2,944,677 | 5,005.95 |
| 2025-06-16, 09:57 | 0.19 | 2,631 | 5.00 |
| 2025-06-16, 09:53 | 0.1798 | 553,393 | 995.00 |
| 2025-06-16, 09:48 | 0.1798 | 500,000 | 899.00 |
| 2025-06-16, 09:19 | 0.179 | 1,110,642 | 1,988.05 |
| 2025-06-16, 09:15 | 0.179 | 1,000,000 | 1,790.00 |
| 2025-06-16, 09:15 | 0.17 | 1,000,000 | 1,700.00 |
| 2025-06-16, 09:12 | 0.179 | 558,659 | 1,000.00 |
| 2025-06-16, 09:11 | 0.179 | 558,659 | 1,000.00 |
| 2025-06-16, 09:10 | 0.179 | 272,653 | 488.05 |
| 2025-06-16, 09:03 | 0.19 | 526 | 1.00 |
| 2025-06-16, 09:01 | 0.17 | 541,233 | 920.10 |
| 2025-06-16, 08:37 | 0.19 | 57 | 0.11 |
| 2025-06-16, 08:35 | 0.1765 | 500,000 | 882.50 |
| 2025-06-16, 08:34 | 0.1765 | 285,547 | 503.99 |
| 2025-06-16, 08:31 | 0.188 | 2,657,712 | 4,996.50 |
| 2025-06-16, 08:25 | 0.188 | 1,000,000 | 1,880.00 |
| 2025-06-16, 08:14 | 0.188 | 156,382 | 294.00 |
| 2025-06-16, 08:13 | 0.188 | 77,664 | 146.01 |
| 2025-06-16, 08:12 | 0.188 | 434,047 | 816.01 |
| 2025-06-16, 08:10 | 0.188 | 100,000 | 188.00 |
| 2025-06-16, 08:08 | 0.187 | 534,759 | 1,000.00 |
| 2025-06-16, 08:06 | 0.1744 | 300,000 | 523.20 |
| 2025-06-16, 08:04 | 0.187 | 2,000,000 | 3,740.00 |
| 2025-06-16, 08:00 | 0.171 | 211,060 | 360.91 |
| 2025-06-16, 08:00 | 0.18 | 275,561 | 496.01 |
| 2025-06-13, 16:04 | 0.18 | 555 | 1.00 |
| 2025-06-13, 15:46 | 0.18 | 11,111 | 20.00 |
| 2025-06-13, 15:12 | 0.1734 | 2,000,000 | 3,468.00 |
| 2025-06-13, 14:55 | 0.1709 | 2,042,299 | 3,490.29 |
| 2025-06-13, 14:53 | 0.171 | 500,000 | 855.00 |
| 2025-06-13, 14:52 | 0.171 | 400,000 | 684.00 |
| 2025-06-13, 14:18 | 0.18 | 1,111 | 2.00 |
| 2025-06-13, 14:12 | 0.18 | 2,048,916 | 3,688.05 |
| 2025-06-13, 13:56 | 0.1776 | 500,000 | 888.00 |
| 2025-06-13, 13:47 | 0.1776 | 185,810 | 330.00 |
| 2025-06-13, 13:36 | 0.1776 | 400,000 | 710.40 |
| 2025-06-13, 13:26 | 0.1776 | 250,000 | 444.00 |
| 2025-06-13, 13:19 | 0.1776 | 595,160 | 1,057.00 |
| 2025-06-13, 13:16 | 0.1692 | 400,000 | 676.80 |
| 2025-06-13, 13:08 | 0.1692 | 1,500,000 | 2,538.00 |
| 2025-06-13, 13:00 | 0.1692 | 200,000 | 338.40 |
| 2025-06-13, 12:57 | 0.18 | 11,111 | 20.00 |
| 2025-06-13, 12:36 | 0.1784 | 2,797,673 | 4,991.05 |
| 2025-06-13, 12:26 | 0.18 | 555 | 1.00 |
| 2025-06-13, 12:02 | 0.1682 | 520,432 | 875.37 |
| 2025-06-13, 12:02 | 0.1784 | 1,121,076 | 2,000.00 |
| 2025-06-13, 10:56 | 0.18 | 555 | 1.00 |
| 2025-06-13, 10:42 | 0.1656 | 292,261 | 483.98 |
| 2025-06-13, 10:36 | 0.174 | 3,157,500 | 5,494.05 |
| 2025-06-13, 10:23 | 0.174 | 660,344 | 1,149.00 |
| 2025-06-13, 10:12 | 0.174 | 261,666 | 455.30 |
| 2025-06-13, 09:49 | 0.17 | 588 | 1.00 |
| 2025-06-13, 09:46 | 0.17 | 2,941 | 5.00 |
| 2025-06-13, 09:36 | 0.17 | 2,941 | 5.00 |
| 2025-06-13, 09:35 | 0.17 | 588 | 1.00 |
| 2025-06-13, 09:19 | 0.1636 | 1,000,000 | 1,636.00 |
| 2025-06-13, 09:02 | 0.174 | 506,068 | 880.56 |
| 2025-06-13, 08:58 | 0.1754 | 966,938 | 1,696.01 |
| 2025-06-13, 08:56 | 0.177 | 845,203 | 1,496.01 |
| 2025-06-13, 08:16 | 0.17 | 2,941 | 5.00 |
| 2025-06-13, 08:16 | 0.17 | 588 | 1.00 |
| 2025-06-13, 08:00 | 0.17 | 527,064 | 896.01 |
| 2025-06-13, 08:00 | 0.168 | 1,366,672 | 2,296.01 |
| 2025-06-12, 16:22 | 0.17 | 2,941 | 5.00 |
| 2025-06-12, 16:21 | 0.17 | 2,941 | 5.00 |
| 2025-06-12, 15:22 | 0.16 | 621,281 | 994.05 |
| 2025-06-12, 15:01 | 0.16 | 600,000 | 960.00 |
| 2025-06-12, 14:53 | 0.1597 | 500,000 | 798.50 |
| 2025-06-12, 14:51 | 0.16 | 12,500 | 20.00 |
| 2025-06-12, 14:50 | 0.16 | 3,125 | 5.00 |
| 2025-06-12, 14:49 | 0.1597 | 469,630 | 750.00 |
| 2025-06-12, 14:30 | 0.15 | 33,333 | 50.00 |
| 2025-06-12, 14:10 | 0.153 | 1,000,000 | 1,530.00 |
| 2025-06-12, 13:08 | 0.156 | 1,283,011 | 2,001.50 |
| 2025-06-12, 13:05 | 0.156 | 300,000 | 468.00 |
| 2025-06-12, 12:56 | 0.156 | 641,025 | 1,000.00 |
| 2025-06-12, 12:51 | 0.156 | 199,667 | 311.48 |
| 2025-06-12, 12:47 | 0.156 | 1,000,000 | 1,560.00 |
| 2025-06-12, 12:46 | 0.156 | 167,000 | 260.52 |
| 2025-06-12, 12:40 | 0.151 | 4,815,408 | 7,271.27 |
| 2025-06-12, 11:14 | 0.1482 | 357,143 | 529.29 |
| 2025-06-12, 10:36 | 0.147 | 500,000 | 735.00 |
| 2025-06-12, 10:02 | 0.157 | 947,802 | 1,488.05 |
| 2025-06-12, 09:57 | 0.1464 | 300,000 | 439.20 |
| 2025-06-12, 09:57 | 0.157 | 1,075,798 | 1,689.00 |
| 2025-06-12, 09:41 | 0.14 | 33,333 | 46.67 |
| 2025-06-12, 09:17 | 0.16 | 12,500 | 20.00 |
| 2025-06-12, 09:13 | 0.16 | 1,000,000 | 1,600.00 |
| 2025-06-12, 09:10 | 0.16 | 622,506 | 996.01 |
| 2025-06-12, 09:07 | 0.1618 | 704,883 | 1,140.50 |
| 2025-06-12, 08:50 | 0.15 | 2,818,455 | 4,227.68 |
| 2025-06-12, 08:40 | 0.1648 | 85,000 | 140.08 |
| 2025-06-12, 08:32 | 0.1648 | 100,000 | 164.80 |
| 2025-06-12, 08:28 | 0.1648 | 1,500,000 | 2,472.00 |
| 2025-06-12, 08:16 | 0.1664 | 1,874,687 | 3,119.48 |
| 2025-06-12, 08:10 | 0.1664 | 2,401,448 | 3,996.01 |
| 2025-06-12, 08:10 | 0.1675 | 235,820 | 395.00 |
| 2025-06-12, 08:05 | 0.167 | 2,058,823 | 3,438.23 |
| 2025-06-12, 08:05 | 0.167 | 1,194,610 | 1,995.00 |
| 2025-06-12, 08:02 | 0.16 | 1,247,506 | 1,996.01 |
| 2025-06-12, 08:01 | 0.16 | 1,000,000 | 1,600.00 |
| 2025-06-11, 16:22 | 0.16 | 37,500 | 60.00 |
| 2025-06-11, 16:21 | 0.16 | 35,568 | 56.91 |
| 2025-06-11, 16:19 | 0.154 | 1,200,000 | 1,848.00 |
| 2025-06-11, 16:18 | 0.154 | 500,000 | 770.00 |
| 2025-06-11, 16:15 | 0.1545 | 453,074 | 700.00 |
| 2025-06-11, 16:05 | 0.1564 | 325,000 | 508.30 |
| 2025-06-11, 16:04 | 0.1564 | 1,200,000 | 1,876.80 |
| 2025-06-11, 16:03 | 0.157 | 250,000 | 392.50 |
| 2025-06-11, 15:56 | 0.16 | 3,125 | 5.00 |
| 2025-06-11, 15:52 | 0.158 | 500,000 | 790.00 |
| 2025-06-11, 15:51 | 0.158 | 506,348 | 800.03 |
| 2025-06-11, 15:50 | 0.158 | 403,797 | 638.00 |
| 2025-06-11, 15:40 | 0.159 | 625,188 | 994.05 |
| 2025-06-11, 15:40 | 0.159 | 65,723 | 104.50 |
| 2025-06-11, 15:32 | 0.15 | 4,380 | 6.57 |
| 2025-06-11, 15:17 | 0.1574 | 2,000,000 | 3,148.00 |
| 2025-06-11, 15:16 | 0.1574 | 1,000,000 | 1,574.00 |
| 2025-06-11, 15:12 | 0.1578 | 1,000,000 | 1,578.00 |
| 2025-06-11, 15:08 | 0.157 | 2,540,159 | 3,988.05 |
| 2025-06-11, 15:08 | 0.16 | 6,250 | 10.00 |
| 2025-06-11, 15:07 | 0.16 | 625 | 1.00 |
| 2025-06-11, 15:07 | 0.153 | 2,000,000 | 3,060.00 |
| 2025-06-11, 15:04 | 0.153 | 1,000,000 | 1,530.00 |
| 2025-06-11, 15:02 | 0.16 | 26,250 | 42.00 |
| 2025-06-11, 14:54 | 0.154 | 614,967 | 947.05 |
| 2025-06-11, 14:54 | 0.154 | 295,487 | 455.05 |
| 2025-06-11, 14:52 | 0.154 | 1,500,000 | 2,310.00 |
| 2025-06-11, 14:47 | 0.1574 | 1,000,000 | 1,574.00 |
| 2025-06-11, 14:46 | 0.1574 | 1,871,671 | 2,946.01 |
| 2025-06-11, 14:39 | 0.16 | 37,500 | 60.00 |
| 2025-06-11, 14:35 | 0.16 | 1,250 | 2.00 |
| 2025-06-11, 14:21 | 0.1488 | 5,000,000 | 7,440.00 |
| 2025-06-11, 13:32 | 0.1459 | 681,322 | 994.05 |
| 2025-06-11, 13:32 | 0.1459 | 500,000 | 729.50 |
| 2025-06-11, 13:31 | 0.1459 | 1,362,611 | 1,988.05 |
| 2025-06-11, 13:12 | 0.1468 | 68,119 | 100.00 |
| 2025-06-11, 12:58 | 0.1425 | 133,789 | 190.65 |
| 2025-06-11, 12:39 | 0.1425 | 1,500,000 | 2,137.50 |
| 2025-06-11, 12:39 | 0.1425 | 2,000,000 | 2,850.00 |
| 2025-06-11, 12:15 | 0.14 | 6,250,000 | 8,750.00 |
| 2025-06-11, 12:14 | 0.14 | 700,000 | 980.00 |
| 2025-06-11, 11:50 | 0.1579 | 2,000,000 | 3,158.00 |
| 2025-06-11, 11:31 | 0.16 | 625 | 1.00 |
| 2025-06-11, 11:23 | 0.1568 | 799,428 | 1,253.50 |
| 2025-06-11, 11:20 | 0.1568 | 1,000,000 | 1,568.00 |
| 2025-06-11, 11:18 | 0.1568 | 255,102 | 400.00 |
| 2025-06-11, 11:09 | 0.1506 | 5,865,193 | 8,832.98 |
| 2025-06-11, 11:04 | 0.1582 | 5,000,000 | 7,910.00 |
| 2025-06-11, 11:02 | 0.146 | 1,448,006 | 2,114.09 |
| 2025-06-11, 10:37 | 0.14 | 43,403 | 60.76 |
| 2025-06-11, 10:24 | 0.15 | 66,666 | 100.00 |
| 2025-06-11, 09:36 | 0.15 | 3,333 | 5.00 |
| 2025-06-11, 09:35 | 0.15 | 1,333 | 2.00 |
| 2025-06-11, 09:30 | 0.15 | 666 | 1.00 |
| 2025-06-11, 09:29 | 0.15 | 10,666 | 16.00 |
| 2025-06-11, 08:09 | 0.1316 | 211,493 | 278.32 |
| 2025-06-11, 08:04 | 0.1316 | 583,333 | 767.67 |
| 2025-06-10, 14:41 | 0.1383 | 7,000,000 | 9,681.00 |
| 2025-06-10, 13:38 | 0.14 | 714 | 1.00 |
| 2025-06-10, 12:27 | 0.1345 | 140,520 | 189.00 |
| 2025-06-10, 12:19 | 0.1345 | 2,330,892 | 3,135.05 |
| 2025-06-10, 12:02 | 0.14 | 714 | 1.00 |
| 2025-06-10, 11:56 | 0.1306 | 1,280,455 | 1,672.27 |
| 2025-06-10, 11:49 | 0.14 | 71,428 | 100.00 |
| 2025-06-10, 10:20 | 0.13 | 8,921 | 11.60 |
| 2025-06-10, 09:46 | 0.1325 | 1,141,399 | 1,512.35 |
| 2025-06-10, 09:37 | 0.1325 | 1,000,000 | 1,325.00 |
| 2025-06-10, 08:52 | 0.1367 | 5,000,000 | 6,835.00 |
| 2025-06-10, 08:41 | 0.1367 | 5,000,000 | 6,835.00 |
| 2025-06-10, 08:24 | 0.131 | 1,000,000 | 1,310.00 |
| 2025-06-10, 08:13 | 0.131 | 1,000,000 | 1,310.00 |
| 2025-06-10, 08:12 | 0.1367 | 2,917,373 | 3,988.05 |
| 2025-06-10, 08:11 | 0.1367 | 73,189 | 100.05 |
| 2025-06-10, 08:05 | 0.131 | 1,383,399 | 1,812.25 |
| 2025-06-10, 08:00 | 0.131 | 604,694 | 792.15 |
| 2025-06-09, 16:21 | 0.1367 | 750,000 | 1,025.25 |
| 2025-06-09, 16:19 | 0.1367 | 95,465 | 130.50 |
| 2025-06-09, 16:07 | 0.1282 | 1,000,000 | 1,282.00 |
| 2025-06-09, 15:56 | 0.134 | 746,643 | 1,000.50 |
| 2025-06-09, 15:56 | 0.134 | 2,000,000 | 2,680.00 |
| 2025-06-09, 15:55 | 0.126 | 80,000 | 100.80 |
| 2025-06-09, 15:34 | 0.124 | 1,000,000 | 1,240.00 |
| 2025-06-09, 15:21 | 0.126 | 1,000,000 | 1,260.00 |
| 2025-06-09, 14:50 | 0.136 | 735,663 | 1,000.50 |
| 2025-06-09, 14:40 | 0.136 | 200,000 | 272.00 |
| 2025-06-09, 14:34 | 0.136 | 361,066 | 491.05 |
| 2025-06-09, 14:04 | 0.13 | 1,000,000 | 1,300.00 |
| 2025-06-09, 13:32 | 0.1372 | 1,457,725 | 2,000.00 |
| 2025-06-09, 13:22 | 0.1359 | 2,943,340 | 4,000.00 |
| 2025-06-09, 13:22 | 0.1359 | 711,493 | 966.92 |
| 2025-06-09, 13:04 | 0.1359 | 1,464,679 | 1,990.50 |
| 2025-06-09, 12:50 | 0.13 | 1,923,077 | 2,500.00 |
| 2025-06-09, 11:57 | 0.1374 | 355,203 | 488.05 |
| 2025-06-09, 11:16 | 0.14 | 907,423 | 1,270.39 |
| 2025-06-09, 10:52 | 0.14 | 1,024,999 | 1,435.00 |
| 2025-06-09, 10:26 | 0.1426 | 750,000 | 1,069.50 |
| 2025-06-09, 10:22 | 0.13 | 2,420,147 | 3,146.19 |
| 2025-06-09, 10:17 | 0.1436 | 121,434 | 174.38 |
| 2025-06-09, 10:05 | 0.1352 | 2,000,000 | 2,704.00 |
| 2025-06-09, 10:05 | 0.1352 | 2,000,000 | 2,704.00 |
| 2025-06-09, 09:54 | 0.1468 | 677,145 | 994.05 |
| 2025-06-09, 09:51 | 0.1468 | 1,429,897 | 2,099.09 |
| 2025-06-09, 09:38 | 0.139 | 568,708 | 790.50 |
| 2025-06-09, 09:36 | 0.139 | 715,143 | 994.05 |
| 2025-06-09, 09:34 | 0.139 | 141,323 | 196.44 |
| 2025-06-09, 09:30 | 0.1336 | 2,000,000 | 2,672.00 |
| 2025-06-09, 09:28 | 0.14 | 2,000,000 | 2,800.00 |
| 2025-06-09, 09:25 | 0.14 | 14,285 | 20.00 |
| 2025-06-09, 09:24 | 0.1336 | 930,232 | 1,242.79 |
| 2025-06-09, 09:19 | 0.1372 | 3,641,406 | 4,996.01 |
| 2025-06-09, 09:03 | 0.138 | 500,000 | 690.00 |
| 2025-06-09, 08:55 | 0.138 | 1,627,543 | 2,246.01 |
| 2025-06-09, 08:45 | 0.14 | 57,868 | 81.02 |
| 2025-06-09, 08:38 | 0.143 | 489,510 | 700.00 |
| 2025-06-09, 08:37 | 0.14 | 197,203 | 276.08 |
| 2025-06-09, 08:33 | 0.143 | 350,000 | 500.50 |
| 2025-06-09, 08:26 | 0.15 | 3,333 | 5.00 |
| 2025-06-09, 08:25 | 0.15 | 666 | 1.00 |
| 2025-06-09, 08:16 | 0.14 | 250,000 | 350.00 |
| 2025-06-09, 08:09 | 0.1405 | 2,499,609 | 3,511.95 |
| 2025-06-09, 08:04 | 0.1416 | 811,168 | 1,148.61 |
| 2025-06-09, 08:00 | 0.1432 | 1,000,000 | 1,432.00 |
| 2025-06-06, 16:29 | 0.145 | 692,407 | 1,003.99 |
| 2025-06-06, 16:25 | 0.1426 | 3,000,000 | 4,278.00 |
| 2025-06-06, 16:23 | 0.16 | 931 | 1.49 |
| 2025-06-06, 16:13 | 0.15 | 3,010,000 | 4,515.00 |
| 2025-06-06, 15:44 | 0.17 | 2,941 | 5.00 |
| 2025-06-06, 15:43 | 0.17 | 588 | 1.00 |
| 2025-06-06, 15:21 | 0.152 | 2,000,000 | 3,040.00 |
| 2025-06-06, 15:11 | 0.164 | 300,000 | 492.00 |
| 2025-06-06, 13:51 | 0.152 | 250,000 | 380.00 |
| 2025-06-06, 12:58 | 0.1629 | 1,500,000 | 2,443.50 |
| 2025-06-06, 12:57 | 0.164 | 1,500,000 | 2,460.00 |
| 2025-06-06, 12:47 | 0.1687 | 850,000 | 1,433.95 |
| 2025-06-06, 12:45 | 0.16 | 5,000,000 | 8,000.00 |
| 2025-06-06, 12:44 | 0.16 | 25,000 | 40.00 |
| 2025-06-06, 12:43 | 0.17 | 60,000 | 102.00 |
| 2025-06-06, 12:36 | 0.17 | 291,176 | 495.00 |
| 2025-06-06, 12:34 | 0.19 | 26,315 | 50.00 |
| 2025-06-06, 12:25 | 0.19 | 105 | 0.20 |
| 2025-06-06, 11:12 | 0.19 | 4,973 | 9.45 |
| 2025-06-06, 10:59 | 0.178 | 250,000 | 445.00 |
| 2025-06-06, 10:44 | 0.18 | 15,000 | 27.00 |
| 2025-06-06, 10:41 | 0.18 | 100 | 0.18 |
| 2025-06-06, 10:11 | 0.1718 | 1,500,000 | 2,577.00 |
| 2025-06-06, 10:00 | 0.18 | 1,666 | 3.00 |
| 2025-06-06, 09:59 | 0.18 | 555 | 1.00 |
| 2025-06-06, 09:58 | 0.17 | 1,000,000 | 1,700.00 |
| 2025-06-06, 09:47 | 0.17 | 1,169,441 | 1,988.05 |
| 2025-06-06, 09:43 | 0.1744 | 57,339 | 100.00 |
| 2025-06-06, 09:13 | 0.19 | 105 | 0.20 |
| 2025-06-06, 09:03 | 0.19 | 526 | 1.00 |
| 2025-06-06, 09:01 | 0.19 | 94 | 0.18 |
| 2025-06-06, 08:52 | 0.18 | 550,279 | 990.50 |
| 2025-06-06, 08:48 | 0.177 | 260,889 | 461.77 |
| 2025-06-06, 08:48 | 0.177 | 562,147 | 995.00 |
| 2025-06-06, 08:47 | 0.177 | 1,000,000 | 1,770.00 |
| 2025-06-06, 08:46 | 0.177 | 559,606 | 990.50 |
| 2025-06-06, 08:40 | 0.167 | 5,000,000 | 8,350.00 |
| 2025-06-06, 08:30 | 0.16 | 1,500,000 | 2,400.00 |
| 2025-06-06, 08:24 | 0.16 | 2,500,000 | 4,000.00 |
| 2025-06-05, 16:15 | 0.1518 | 3,013,504 | 4,574.50 |
| 2025-06-05, 16:15 | 0.16 | 625 | 1.00 |
| 2025-06-05, 12:39 | 0.154 | 64,935 | 100.00 |
| 2025-06-05, 09:15 | 0.154 | 1,500,000 | 2,310.00 |
| 2025-06-05, 09:14 | 0.154 | 300,000 | 462.00 |
| 2025-06-05, 09:14 | 0.154 | 541,233 | 833.50 |
| 2025-06-04, 11:33 | 0.158 | 72,132 | 113.97 |
| 2025-06-04, 09:41 | 0.158 | 625,348 | 988.05 |
| 2025-06-04, 09:33 | 0.1476 | 9,000,000 | 13,284.00 |
| 2025-06-04, 08:54 | 0.16 | 15,625 | 25.00 |
| 2025-06-04, 08:47 | 0.16 | 625 | 1.00 |
| 2025-06-04, 08:02 | 0.158 | 2,000,000 | 3,160.00 |
| 2025-06-03, 16:23 | 0.147 | 84,348 | 123.99 |
| 2025-06-03, 15:41 | 0.158 | 1,000,000 | 1,580.00 |
| 2025-06-03, 15:34 | 0.158 | 500,000 | 790.00 |
| 2025-06-03, 14:49 | 0.16 | 93 | 0.15 |
| 2025-06-03, 14:43 | 0.1465 | 430,000 | 629.95 |
| 2025-06-03, 13:20 | 0.16 | 625 | 1.00 |
| 2025-06-03, 12:27 | 0.157 | 56,471 | 88.66 |
| 2025-06-03, 11:22 | 0.157 | 159,235 | 250.00 |
| 2025-06-03, 08:42 | 0.1435 | 100,000 | 143.50 |
| 2025-06-03, 08:09 | 0.1435 | 87,274 | 125.24 |
| 2025-06-02, 16:28 | 0.16 | 93 | 0.15 |
| 2025-06-02, 16:18 | 0.16 | 28,125 | 45.00 |
| 2025-06-02, 16:17 | 0.14 | 7,323 | 10.25 |
| 2025-06-02, 15:41 | 0.16 | 93 | 0.15 |
| 2025-06-02, 14:06 | 0.15 | 6,666 | 10.00 |
| 2025-06-02, 13:57 | 0.142 | 57,937 | 82.27 |
| 2025-06-02, 12:53 | 0.1416 | 3,000,000 | 4,248.00 |
| 2025-06-02, 12:45 | 0.15 | 100 | 0.15 |
| 2025-06-02, 12:45 | 0.15 | 100 | 0.15 |
| 2025-06-02, 12:33 | 0.1535 | 592,261 | 909.12 |
| 2025-06-02, 12:26 | 0.1545 | 1,289,644 | 1,992.50 |
| 2025-06-02, 12:14 | 0.151 | 1,414,349 | 2,135.67 |
| 2025-06-02, 11:14 | 0.161 | 1,571,428 | 2,530.00 |
| 2025-06-02, 11:12 | 0.161 | 1,811,372 | 2,916.31 |
| 2025-06-02, 11:06 | 0.16 | 627,494 | 1,003.99 |
| 2025-06-02, 10:01 | 0.19 | 5,263 | 10.00 |
| 2025-06-02, 09:49 | 0.19 | 2,631 | 5.00 |
| 2025-06-02, 09:48 | 0.19 | 526 | 1.00 |
| 2025-06-02, 09:22 | 0.1822 | 54,884 | 100.00 |
| 2025-06-02, 09:14 | 0.19 | 947 | 1.80 |
| 2025-06-02, 08:58 | 0.1822 | 271,130 | 494.00 |
| 2025-06-02, 08:46 | 0.19 | 10,526 | 20.00 |
| 2025-06-02, 08:45 | 0.165 | 49,000 | 80.85 |
| 2025-06-02, 08:05 | 0.16 | 1,397 | 2.24 |
| 2025-06-02, 08:00 | 0.16 | 2,000 | 3.20 |
| 2025-05-30, 16:19 | 0.1654 | 1,506,952 | 2,492.50 |
| 2025-05-30, 16:18 | 0.1654 | 151,148 | 250.00 |
| 2025-05-30, 15:48 | 0.152 | 60,000 | 91.20 |
| 2025-05-30, 14:54 | 0.1654 | 1,811,372 | 2,996.01 |
| 2025-05-30, 13:02 | 0.1666 | 90,900 | 151.44 |
| 2025-05-30, 13:02 | 0.1666 | 120,048 | 200.00 |
| 2025-05-30, 11:21 | 0.168 | 750,000 | 1,260.00 |
| 2025-05-30, 10:17 | 0.168 | 105,405 | 177.08 |
| 2025-05-30, 09:49 | 0.167 | 673,589 | 1,124.89 |
| 2025-05-30, 09:45 | 0.167 | 244,628 | 408.53 |
| 2025-05-30, 09:37 | 0.16 | 2,000,000 | 3,200.00 |
| 2025-05-30, 09:05 | 0.164 | 102,439 | 168.00 |
| 2025-05-30, 09:04 | 0.164 | 1,000,000 | 1,640.00 |
| 2025-05-30, 09:00 | 0.153 | 3,200,000 | 4,896.00 |
| 2025-05-30, 08:59 | 0.1565 | 5,000,000 | 7,825.00 |
| 2025-05-30, 08:58 | 0.162 | 5,000,000 | 8,100.00 |
| 2025-05-30, 08:56 | 0.1705 | 2,000,000 | 3,410.00 |
| 2025-05-30, 08:53 | 0.171 | 139,457 | 238.47 |
| 2025-05-30, 08:52 | 0.179 | 946,927 | 1,695.00 |
| 2025-05-30, 08:43 | 0.1874 | 88,888 | 166.58 |
| 2025-05-30, 08:32 | 0.1874 | 500,000 | 937.00 |
| 2025-05-30, 08:26 | 0.1874 | 500,000 | 937.00 |
| 2025-05-30, 08:25 | 0.1876 | 150,000 | 281.40 |
| 2025-05-30, 08:12 | 0.1764 | 563,520 | 994.05 |
| 2025-05-30, 08:10 | 0.1764 | 561,819 | 991.05 |
| 2025-05-30, 08:07 | 0.1764 | 110,547 | 195.00 |
| 2025-05-30, 08:07 | 0.1764 | 391,751 | 691.05 |
| 2025-05-30, 08:07 | 0.1764 | 250,000 | 441.00 |
| 2025-05-30, 08:06 | 0.1764 | 1,000,000 | 1,764.00 |
| 2025-05-29, 16:25 | 0.18 | 1,544 | 2.78 |
| 2025-05-29, 16:23 | 0.1767 | 1,000,000 | 1,767.00 |
| 2025-05-29, 16:21 | 0.1774 | 956,313 | 1,696.50 |
| 2025-05-29, 16:19 | 0.1785 | 298,330 | 532.52 |
| 2025-05-29, 16:14 | 0.18 | 277 | 0.50 |
| 2025-05-29, 16:10 | 0.18 | 555 | 1.00 |
| 2025-05-29, 15:51 | 0.168 | 109,832 | 184.52 |
| 2025-05-29, 15:51 | 0.168 | 528,000 | 887.04 |
| 2025-05-29, 15:51 | 0.168 | 778,005 | 1,307.05 |
| 2025-05-29, 15:47 | 0.168 | 503,576 | 846.01 |
| 2025-05-29, 15:35 | 0.168 | 371,458 | 624.05 |
| 2025-05-29, 15:34 | 0.168 | 2,000,000 | 3,360.00 |
| 2025-05-29, 15:29 | 0.168 | 1,188,100 | 1,996.01 |
| 2025-05-29, 15:21 | 0.16 | 3,000,000 | 4,800.00 |
| 2025-05-29, 14:15 | 0.157 | 1,000,000 | 1,570.00 |
| 2025-05-29, 14:15 | 0.14 | 828 | 1.16 |
| 2025-05-29, 14:13 | 0.157 | 10,828 | 17.00 |
| 2025-05-29, 14:08 | 0.1577 | 1,500,000 | 2,365.50 |
| 2025-05-29, 13:40 | 0.146 | 160,452 | 234.26 |
| 2025-05-29, 13:27 | 0.146 | 167,143 | 244.03 |
| 2025-05-29, 11:18 | 0.1435 | 500,000 | 717.50 |
| 2025-05-29, 11:05 | 0.1479 | 3,200,000 | 4,732.80 |
| 2025-05-29, 11:04 | 0.14 | 20,000 | 28.00 |
| 2025-05-29, 10:54 | 0.14 | 80,000 | 112.00 |
| 2025-05-29, 10:11 | 0.1412 | 2,420,436 | 3,417.66 |
| 2025-05-29, 09:58 | 0.1432 | 114,734 | 164.30 |
| 2025-05-29, 09:56 | 0.1432 | 63,752 | 91.29 |
| 2025-05-29, 09:54 | 0.1432 | 63,752 | 91.29 |
| 2025-05-29, 08:48 | 0.1432 | 272,685 | 390.48 |
| 2025-05-29, 08:41 | 0.1432 | 763,703 | 1,093.62 |
| 2025-05-28, 15:15 | 0.15 | 10,000 | 15.00 |
| 2025-05-28, 13:55 | 0.15 | 10,854 | 16.28 |
| 2025-05-28, 10:47 | 0.16 | 625 | 1.00 |
| 2025-05-28, 09:44 | 0.15 | 2,799 | 4.20 |
| 2025-05-28, 09:34 | 0.16 | 10,625 | 17.00 |
| 2025-05-28, 09:33 | 0.1582 | 82,174 | 130.00 |
| 2025-05-28, 08:48 | 0.16 | 20,000 | 32.00 |
| 2025-05-28, 08:30 | 0.16 | 2,300 | 3.68 |
| 2025-05-27, 16:21 | 0.1586 | 1,258,518 | 1,996.01 |
| 2025-05-27, 16:21 | 0.1586 | 100,000 | 158.60 |
| 2025-05-27, 16:17 | 0.1586 | 358,600 | 568.74 |
| 2025-05-27, 15:05 | 0.16 | 100,000 | 160.00 |
| 2025-05-27, 14:56 | 0.16 | 620,003 | 992.00 |
| 2025-05-27, 14:54 | 0.16 | 80,175 | 128.28 |
| 2025-05-27, 14:52 | 0.16 | 3,125 | 5.00 |
| 2025-05-27, 14:52 | 0.16 | 937 | 1.50 |
| 2025-05-27, 14:45 | 0.1588 | 475,000 | 754.30 |
| 2025-05-27, 14:44 | 0.1588 | 57,937 | 92.00 |
| 2025-05-27, 14:40 | 0.1588 | 750,000 | 1,191.00 |
| 2025-05-27, 14:29 | 0.158 | 1,891,170 | 2,988.05 |
| 2025-05-27, 14:11 | 0.15 | 297,339 | 446.01 |
| 2025-05-27, 13:25 | 0.15 | 666 | 1.00 |
| 2025-05-27, 12:58 | 0.15 | 1,333,333 | 2,000.00 |
| 2025-05-27, 12:39 | 0.1495 | 500,000 | 747.50 |
| 2025-05-27, 12:39 | 0.1495 | 100,000 | 149.50 |
| 2025-05-27, 12:37 | 0.149 | 1,000,000 | 1,490.00 |
| 2025-05-27, 11:47 | 0.145 | 763,703 | 1,107.37 |
| 2025-05-27, 11:01 | 0.1416 | 500,000 | 708.00 |
| 2025-05-27, 10:45 | 0.1416 | 250,000 | 354.00 |
| 2025-05-27, 10:34 | 0.1416 | 250,000 | 354.00 |
| 2025-05-27, 10:30 | 0.1416 | 1,000,000 | 1,416.00 |
| 2025-05-27, 10:26 | 0.136 | 289,626 | 393.89 |
| 2025-05-27, 10:15 | 0.144 | 100,000 | 144.00 |
| 2025-05-27, 10:15 | 0.136 | 300,000 | 408.00 |
| 2025-05-27, 09:09 | 0.144 | 338,923 | 488.05 |
| 2025-05-23, 15:59 | 0.144 | 1,383,336 | 1,992.00 |
| 2025-05-23, 15:47 | 0.15 | 100 | 0.15 |
| 2025-05-23, 14:49 | 0.136 | 1,000,000 | 1,360.00 |
| 2025-05-23, 14:22 | 0.1438 | 3,472,878 | 4,994.00 |
| 2025-05-23, 14:14 | 0.136 | 735,295 | 1,000.00 |
| 2025-05-23, 14:08 | 0.136 | 100,000 | 136.00 |
| 2025-05-23, 14:05 | 0.15 | 666 | 1.00 |
| 2025-05-23, 13:05 | 0.147 | 159,183 | 234.00 |
| 2025-05-23, 12:54 | 0.147 | 74,159 | 109.01 |
| 2025-05-23, 11:04 | 0.14 | 282,863 | 396.01 |
| 2025-05-23, 10:44 | 0.14 | 352,892 | 494.05 |
| 2025-05-23, 10:39 | 0.14 | 30,000 | 42.00 |
| 2025-05-23, 10:39 | 0.13 | 35,294 | 45.88 |
| 2025-05-23, 10:19 | 0.14 | 700,000 | 980.00 |
| 2025-05-23, 10:08 | 0.14 | 1,000,000 | 1,400.00 |
| 2025-05-23, 09:30 | 0.135 | 1,348 | 1.82 |
| 2025-05-23, 09:28 | 0.1303 | 664,373 | 865.68 |
| 2025-05-23, 08:07 | 0.13 | 39,013 | 50.72 |
| 2025-05-22, 15:45 | 0.15 | 22,493 | 33.74 |
| 2025-05-22, 14:39 | 0.1406 | 242,214 | 340.55 |
| 2025-05-22, 14:37 | 0.1406 | 142,248 | 200.00 |
| 2025-05-22, 14:06 | 0.1406 | 230,155 | 323.60 |
| 2025-05-22, 12:59 | 0.1406 | 242,894 | 341.51 |
| 2025-05-22, 12:44 | 0.1494 | 300,000 | 448.20 |
| 2025-05-22, 12:22 | 0.1406 | 51,444 | 72.33 |
| 2025-05-22, 11:37 | 0.15 | 14,000 | 21.00 |
| 2025-05-22, 11:33 | 0.15 | 2,520 | 3.78 |
| 2025-05-22, 11:24 | 0.15 | 14,666 | 22.00 |
| 2025-05-22, 09:55 | 0.15 | 100 | 0.15 |
| 2025-05-22, 09:37 | 0.1468 | 333,333 | 489.33 |
| 2025-05-22, 09:19 | 0.1468 | 1,700,000 | 2,495.60 |
| 2025-05-22, 09:17 | 0.1468 | 300,000 | 440.40 |
| 2025-05-22, 09:10 | 0.1468 | 1,000,000 | 1,468.00 |
| 2025-05-22, 09:05 | 0.1468 | 96,731 | 142.00 |
| 2025-05-22, 09:02 | 0.15 | 666 | 1.00 |
| 2025-05-22, 08:35 | 0.1384 | 722,544 | 1,000.00 |
| 2025-05-22, 08:33 | 0.1384 | 79,289 | 109.74 |
| 2025-05-22, 08:30 | 0.1384 | 1,392,007 | 1,926.54 |
| 2025-05-22, 08:29 | 0.1384 | 1,597,409 | 2,210.81 |
| 2025-05-22, 08:19 | 0.148 | 350,000 | 518.00 |
| 2025-05-22, 08:07 | 0.14 | 175,750 | 246.05 |
| 2025-05-22, 08:00 | 0.14 | 354,292 | 496.01 |
| 2025-05-21, 16:12 | 0.14 | 3,571,428 | 5,000.00 |
| 2025-05-21, 16:09 | 0.133 | 1,196,469 | 1,591.30 |
| 2025-05-21, 16:05 | 0.133 | 284,562 | 378.47 |
| 2025-05-21, 16:00 | 0.138 | 2,500,000 | 3,450.00 |
| 2025-05-21, 15:32 | 0.15 | 658,700 | 988.05 |
| 2025-05-21, 15:30 | 0.1545 | 654,046 | 1,010.50 |
| 2025-05-21, 15:26 | 0.146 | 5,000,000 | 7,300.00 |
| 2025-05-21, 09:28 | 0.1528 | 2,000,000 | 3,056.00 |
| 2025-05-21, 09:05 | 0.17 | 588 | 1.00 |
| 2025-05-21, 08:51 | 0.1552 | 3,869,814 | 6,005.95 |
| 2025-05-21, 08:44 | 0.1562 | 3,370,435 | 5,264.62 |
| 2025-05-21, 08:30 | 0.1606 | 1,000,000 | 1,606.00 |
| 2025-05-21, 08:05 | 0.1768 | 1,000,000 | 1,768.00 |
| 2025-05-21, 08:00 | 0.1728 | 2,500,000 | 4,320.00 |
| 2025-05-20, 14:53 | 0.1736 | 500,000 | 868.00 |
| 2025-05-20, 14:44 | 0.18 | 555 | 1.00 |
| 2025-05-20, 12:55 | 0.1768 | 280,825 | 496.50 |
| 2025-05-20, 12:49 | 0.1768 | 563,631 | 996.50 |
| 2025-05-20, 12:44 | 0.1756 | 567,482 | 996.50 |
| 2025-05-20, 12:33 | 0.1756 | 113,895 | 200.00 |
| 2025-05-20, 11:53 | 0.1768 | 563,354 | 996.01 |
| 2025-05-20, 10:24 | 0.1674 | 2,000,000 | 3,348.00 |
| 2025-05-20, 10:18 | 0.1636 | 1,890,281 | 3,092.50 |
| 2025-05-20, 09:48 | 0.1636 | 149,144 | 244.00 |
| 2025-05-20, 09:35 | 0.17 | 4,117 | 7.00 |
| 2025-05-20, 08:39 | 0.1636 | 481,693 | 788.05 |
| 2025-05-20, 08:35 | 0.1548 | 6,110,977 | 9,459.79 |
| 2025-05-19, 15:14 | 0.17 | 2,941 | 5.00 |
| 2025-05-19, 14:13 | 0.165 | 500,000 | 825.00 |
| 2025-05-19, 13:54 | 0.165 | 294,272 | 485.55 |
| 2025-05-19, 12:28 | 0.17 | 588 | 1.00 |
| 2025-05-19, 09:39 | 0.17 | 588 | 1.00 |
| 2025-05-19, 09:06 | 0.17 | 1,176 | 2.00 |
| 2025-05-19, 08:40 | 0.17 | 1,764 | 3.00 |
| 2025-05-19, 08:35 | 0.151 | 56,489 | 85.30 |
| 2025-05-16, 16:00 | 0.165 | 121,212 | 200.00 |
| 2025-05-16, 11:03 | 0.155 | 2,095,115 | 3,247.43 |
| 2025-05-16, 10:31 | 0.1641 | 3,043,876 | 4,995.00 |
| 2025-05-16, 08:34 | 0.164 | 60,975 | 100.00 |
| 2025-05-16, 08:27 | 0.17 | 1,176 | 2.00 |
| 2025-05-16, 08:00 | 0.1544 | 3,000,000 | 4,632.00 |
| 2025-05-15, 16:29 | 0.17 | 100 | 0.17 |
| 2025-05-15, 16:29 | 0.1544 | 750,000 | 1,158.00 |
| 2025-05-15, 16:28 | 0.17 | 35,294 | 60.00 |
| 2025-05-15, 16:28 | 0.1544 | 61,777 | 95.38 |
| 2025-05-15, 16:17 | 0.17 | 94 | 0.16 |
| 2025-05-15, 15:11 | 0.16 | 2,500,000 | 4,000.00 |
| 2025-05-15, 15:04 | 0.158 | 2,901,898 | 4,585.00 |
| 2025-05-15, 15:01 | 0.1466 | 700,000 | 1,026.20 |
| 2025-05-15, 14:34 | 0.1515 | 2,000,000 | 3,030.00 |
| 2025-05-15, 14:30 | 0.1515 | 400,000 | 606.00 |
| 2025-05-15, 14:27 | 0.16 | 12,500 | 20.00 |
| 2025-05-15, 12:50 | 0.166 | 3,009,644 | 4,996.01 |
| 2025-05-15, 12:25 | 0.1667 | 999,990 | 1,666.98 |
| 2025-05-15, 12:24 | 0.1667 | 149,970 | 250.00 |
| 2025-05-15, 11:49 | 0.17 | 300,000 | 510.00 |
| 2025-05-15, 11:12 | 0.17 | 1,029 | 1.75 |
| 2025-05-15, 11:12 | 0.17 | 105 | 0.18 |
| 2025-05-15, 11:07 | 0.162 | 3,951,082 | 6,400.75 |
| 2025-05-15, 11:07 | 0.17 | 1,468,240 | 2,496.01 |
| 2025-05-15, 11:00 | 0.17 | 25,000 | 42.50 |
| 2025-05-15, 10:57 | 0.17 | 160,452 | 272.77 |
| 2025-05-15, 10:55 | 0.1642 | 3,648,399 | 5,990.67 |
| 2025-05-15, 09:54 | 0.169 | 3,000,000 | 5,070.00 |
| 2025-05-15, 09:48 | 0.169 | 134,900 | 227.98 |
| 2025-05-15, 09:30 | 0.1685 | 2,000,000 | 3,370.00 |
| 2025-05-15, 09:28 | 0.163 | 3,648,399 | 5,946.89 |
| 2025-05-15, 09:16 | 0.163 | 500,000 | 815.00 |
| 2025-05-15, 09:06 | 0.1725 | 1,700,000 | 2,932.50 |
| 2025-05-15, 09:03 | 0.1725 | 289,431 | 499.27 |
| 2025-05-15, 08:52 | 0.1725 | 293,305 | 505.95 |
| 2025-05-15, 08:26 | 0.1725 | 757,073 | 1,305.95 |
| 2025-05-15, 08:00 | 0.1885 | 1,054,668 | 1,988.05 |
| 2025-05-14, 15:16 | 0.1885 | 500,000 | 942.50 |
| 2025-05-14, 14:55 | 0.19 | 2,631 | 5.00 |
| 2025-05-14, 14:54 | 0.19 | 263 | 0.50 |
| 2025-05-14, 14:28 | 0.19 | 500 | 0.95 |
| 2025-05-14, 11:14 | 0.20 | 100 | 0.20 |
| 2025-05-14, 10:07 | 0.181 | 109,246 | 197.74 |
| 2025-05-14, 09:19 | 0.20 | 100 | 0.20 |
| 2025-05-14, 09:07 | 0.182 | 140,632 | 255.95 |
| 2025-05-14, 08:43 | 0.20 | 500 | 1.00 |
| 2025-05-14, 08:31 | 0.197 | 4,598,482 | 9,059.01 |
| 2025-05-14, 08:31 | 0.182 | 250,000 | 455.00 |
| 2025-05-14, 08:31 | 0.20 | 50,000 | 100.00 |
| 2025-05-14, 08:30 | 0.182 | 874,583 | 1,591.74 |
| 2025-05-14, 08:07 | 0.1984 | 77,121 | 153.01 |
| 2025-05-13, 16:12 | 0.1889 | 5,000,000 | 9,445.00 |
| 2025-05-13, 15:44 | 0.1788 | 392,007 | 700.91 |
| 2025-05-13, 15:02 | 0.1785 | 557,988 | 996.01 |
| 2025-05-13, 14:47 | 0.178 | 500,000 | 890.00 |
| 2025-05-13, 13:13 | 0.20 | 4,000 | 8.00 |
| 2025-05-13, 13:04 | 0.181 | 1,992,840 | 3,607.04 |
| 2025-05-13, 13:04 | 0.181 | 2,000,000 | 3,620.00 |
| 2025-05-13, 11:39 | 0.191 | 629,093 | 1,201.57 |
| 2025-05-13, 11:34 | 0.20 | 2,010 | 4.02 |
| 2025-05-13, 11:25 | 0.183 | 500,000 | 915.00 |
| 2025-05-13, 10:11 | 0.20 | 1,000 | 2.00 |
| 2025-05-13, 09:53 | 0.20 | 34,000 | 68.00 |
| 2025-05-13, 09:22 | 0.20 | 500 | 1.00 |
| 2025-05-13, 09:11 | 0.20 | 3,255 | 6.51 |
| 2025-05-13, 08:32 | 0.20 | 1,000 | 2.00 |
| 2025-05-13, 08:31 | 0.18 | 100,000 | 180.00 |
| 2025-05-13, 08:13 | 0.194 | 1,027,860 | 1,994.05 |
| 2025-05-13, 08:11 | 0.1821 | 2,391,220 | 4,354.41 |
| 2025-05-12, 16:23 | 0.1825 | 277,777 | 506.94 |
| 2025-05-12, 16:09 | 0.179 | 153,631 | 275.00 |
| 2025-05-12, 15:37 | 0.20 | 25,000 | 50.00 |
| 2025-05-12, 15:07 | 0.20 | 2,500 | 5.00 |
| 2025-05-12, 14:12 | 0.20 | 3,000 | 6.00 |
| 2025-05-12, 14:08 | 0.20 | 42,000 | 84.00 |
| 2025-05-12, 14:00 | 0.20 | 3,000 | 6.00 |
| 2025-05-12, 13:23 | 0.179 | 500,000 | 895.00 |
| 2025-05-12, 13:22 | 0.19 | 3,157,894 | 6,000.00 |
| 2025-05-12, 13:15 | 0.176 | 93,305 | 164.22 |
| 2025-05-12, 12:54 | 0.19 | 2,631 | 5.00 |
| 2025-05-12, 12:53 | 0.19 | 526 | 1.00 |
| 2025-05-12, 12:37 | 0.176 | 120,141 | 211.45 |
| 2025-05-12, 12:27 | 0.19 | 890,000 | 1,691.00 |
| 2025-05-12, 12:23 | 0.19 | 260,010 | 494.02 |
| 2025-05-12, 12:22 | 0.19 | 1,312,657 | 2,494.05 |
| 2025-05-12, 12:17 | 0.182 | 751,158 | 1,367.11 |
| 2025-05-12, 12:17 | 0.182 | 1,574,405 | 2,865.42 |
| 2025-05-12, 12:17 | 0.182 | 575,000 | 1,046.50 |
| 2025-05-12, 12:12 | 0.182 | 1,000,000 | 1,820.00 |
| 2025-05-12, 12:01 | 0.19 | 526,315 | 1,000.00 |
| 2025-05-12, 11:55 | 0.188 | 1,326,622 | 2,494.05 |
| 2025-05-12, 11:49 | 0.18 | 1,002,000 | 1,803.60 |
| 2025-05-12, 11:48 | 0.18 | 1,574,405 | 2,833.93 |
| 2025-05-12, 11:38 | 0.18 | 1,666 | 3.00 |
| 2025-05-12, 11:10 | 0.18 | 3,888 | 7.00 |
| 2025-05-12, 11:08 | 0.176 | 193,468 | 340.50 |
| 2025-05-12, 10:41 | 0.176 | 565,914 | 996.01 |
| 2025-05-12, 10:22 | 0.18 | 5,555 | 10.00 |
| 2025-05-12, 10:18 | 0.16 | 17,000 | 27.20 |
| 2025-05-12, 10:14 | 0.18 | 555 | 1.00 |
| 2025-05-12, 10:09 | 0.18 | 27,777 | 50.00 |
| 2025-05-12, 10:09 | 0.16 | 30,866 | 49.39 |
| 2025-05-12, 09:58 | 0.18 | 111 | 0.20 |
| 2025-05-12, 09:55 | 0.18 | 1,666 | 3.00 |
| 2025-05-12, 09:53 | 0.16 | 3,000 | 4.80 |
| 2025-05-12, 09:48 | 0.16 | 22,864 | 36.58 |
| 2025-05-12, 09:47 | 0.1692 | 2,000,000 | 3,384.00 |
| 2025-05-12, 09:32 | 0.171 | 3,650,695 | 6,242.69 |
| 2025-05-12, 09:21 | 0.171 | 400,000 | 684.00 |
| 2025-05-12, 09:12 | 0.171 | 227,535 | 389.08 |
| 2025-05-12, 09:11 | 0.18 | 5,000,000 | 9,000.00 |
| 2025-05-12, 08:54 | 0.18 | 750,000 | 1,350.00 |
| 2025-05-12, 08:49 | 0.18 | 27,786 | 50.01 |
| 2025-05-12, 08:47 | 0.171 | 3,565,007 | 6,096.16 |
| 2025-05-12, 08:45 | 0.171 | 4,219,021 | 7,214.53 |
| 2025-05-12, 08:30 | 0.19 | 8,178 | 15.54 |
| 2025-05-12, 08:27 | 0.1812 | 5,000,000 | 9,060.00 |
| 2025-05-12, 08:10 | 0.20 | 50,000 | 100.00 |
| 2025-05-12, 08:10 | 0.20 | 2,500 | 5.00 |
| 2025-05-12, 08:09 | 0.20 | 500 | 1.00 |
| 2025-05-09, 16:29 | 0.1994 | 607,070 | 1,210.50 |
| 2025-05-09, 16:29 | 0.1994 | 500,000 | 997.00 |
| 2025-05-09, 16:29 | 0.1994 | 127,381 | 254.00 |
| 2025-05-09, 15:46 | 0.1896 | 85,143 | 161.43 |
| 2025-05-09, 15:36 | 0.1988 | 1,000,000 | 1,988.00 |
| 2025-05-09, 15:13 | 0.20 | 12,500 | 25.00 |
| 2025-05-09, 14:57 | 0.1964 | 73,345 | 144.05 |
| 2025-05-09, 14:39 | 0.18 | 4,166 | 7.50 |
| 2025-05-09, 14:35 | 0.20 | 200 | 0.40 |
| 2025-05-09, 14:25 | 0.1938 | 200,000 | 387.60 |
| 2025-05-09, 14:24 | 0.1938 | 122,832 | 238.05 |
| 2025-05-09, 14:23 | 0.1938 | 1,579,205 | 3,060.50 |
| 2025-05-09, 14:13 | 0.1962 | 500,000 | 981.00 |
| 2025-05-09, 14:09 | 0.1948 | 507,212 | 988.05 |
| 2025-05-09, 14:00 | 0.1948 | 250,000 | 487.00 |
| 2025-05-09, 13:43 | 0.186 | 4,732,554 | 8,802.55 |
| 2025-05-09, 13:34 | 0.1904 | 4,961,434 | 9,446.57 |
| 2025-05-09, 13:32 | 0.20 | 2,500,000 | 5,000.00 |
| 2025-05-09, 13:25 | 0.198 | 500,000 | 990.00 |
| 2025-05-09, 13:24 | 0.198 | 1,000,000 | 1,980.00 |
| 2025-05-09, 13:24 | 0.1992 | 500,000 | 996.00 |
| 2025-05-09, 13:19 | 0.21 | 11,904 | 25.00 |
| 2025-05-09, 13:03 | 0.2034 | 222,380 | 452.32 |
| 2025-05-09, 12:45 | 0.206 | 715,534 | 1,474.00 |
| 2025-05-09, 12:34 | 0.19 | 10,000,000 | 19,000.00 |
| 2025-05-09, 12:31 | 0.206 | 1,211,655 | 2,496.01 |
| 2025-05-09, 12:23 | 0.206 | 51,830 | 106.77 |
| 2025-05-09, 12:19 | 0.195 | 75,000 | 146.25 |
| 2025-05-09, 12:19 | 0.195 | 100,000 | 195.00 |
| 2025-05-09, 12:17 | 0.195 | 100,262 | 195.51 |
| 2025-05-09, 12:15 | 0.20 | 2,500,000 | 5,000.00 |
| 2025-05-09, 12:05 | 0.20 | 1,000,000 | 2,000.00 |
| 2025-05-09, 12:04 | 0.20 | 485,000 | 970.00 |
| 2025-05-09, 12:02 | 0.20 | 17,350 | 34.70 |
| 2025-05-09, 11:58 | 0.193 | 1,062,666 | 2,050.95 |
| 2025-05-09, 11:57 | 0.21 | 9,523 | 20.00 |
| 2025-05-09, 11:56 | 0.2024 | 96,343 | 195.00 |
| 2025-05-09, 11:56 | 0.19 | 50,000 | 95.00 |
| 2025-05-09, 11:55 | 0.193 | 192,567 | 371.65 |
| 2025-05-09, 11:51 | 0.193 | 659,053 | 1,271.97 |
| 2025-05-09, 11:36 | 0.207 | 600,000 | 1,242.00 |
| 2025-05-09, 11:36 | 0.20 | 2,000,000 | 4,000.00 |
| 2025-05-09, 11:17 | 0.202 | 2,000,000 | 4,040.00 |
| 2025-05-09, 11:17 | 0.202 | 1,000,000 | 2,020.00 |
| 2025-05-09, 11:00 | 0.2174 | 91,996 | 200.00 |
| 2025-05-09, 10:35 | 0.22 | 9,090 | 20.00 |
| 2025-05-09, 10:35 | 0.21 | 5,000,000 | 10,500.00 |
| 2025-05-09, 10:33 | 0.219 | 3,613,700 | 7,914.00 |
| 2025-05-09, 09:59 | 0.23 | 104 | 0.24 |
| 2025-05-09, 09:43 | 0.23 | 2,173 | 5.00 |
| 2025-05-09, 09:41 | 0.23 | 2,173 | 5.00 |
| 2025-05-09, 09:23 | 0.2245 | 1,000,000 | 2,245.00 |
| 2025-05-09, 08:49 | 0.24 | 2,500 | 6.00 |
| 2025-05-09, 08:42 | 0.24 | 7,500 | 18.00 |
| 2025-05-09, 08:39 | 0.226 | 3,065,652 | 6,928.37 |
| 2025-05-09, 08:36 | 0.24 | 4,166 | 10.00 |
| 2025-05-09, 08:34 | 0.239 | 93,305 | 223.00 |
| 2025-05-09, 08:33 | 0.24 | 1,779 | 4.27 |
| 2025-05-09, 08:07 | 0.23 | 217,391 | 500.00 |
| 2025-05-09, 08:02 | 0.2166 | 461,681 | 1,000.00 |
| 2025-05-08, 16:29 | 0.2285 | 3,275,430 | 7,484.36 |
| 2025-05-08, 16:27 | 0.228 | 2,500,000 | 5,700.00 |
| 2025-05-08, 15:02 | 0.23 | 869 | 2.00 |
| 2025-05-08, 14:22 | 0.21 | 10,869 | 22.82 |
| 2025-05-08, 14:17 | 0.2228 | 1,000,000 | 2,228.00 |
| 2025-05-08, 14:13 | 0.2228 | 500,000 | 1,114.00 |
| 2025-05-08, 14:09 | 0.2228 | 411,525 | 916.88 |
| 2025-05-08, 14:03 | 0.2228 | 200,000 | 445.60 |
| 2025-05-08, 13:04 | 0.2234 | 444,964 | 994.05 |
| 2025-05-08, 13:03 | 0.2234 | 444,964 | 994.05 |
| 2025-05-08, 12:38 | 0.212 | 100,000 | 212.00 |
| 2025-05-08, 12:13 | 0.227 | 497,797 | 1,130.00 |
| 2025-05-08, 11:01 | 0.2172 | 1,169,525 | 2,540.21 |
| 2025-05-08, 10:58 | 0.23 | 10,869 | 25.00 |
| 2025-05-08, 10:11 | 0.2166 | 958,461 | 2,076.03 |
| 2025-05-08, 09:56 | 0.22 | 2,000,000 | 4,400.00 |
| 2025-05-08, 09:56 | 0.24 | 1,250 | 3.00 |
| 2025-05-08, 09:44 | 0.22 | 100,000 | 220.00 |
| 2025-05-08, 09:44 | 0.22 | 100,000 | 220.00 |
| 2025-05-08, 09:42 | 0.24 | 41,666 | 100.00 |
| 2025-05-08, 09:25 | 0.24 | 2,083 | 5.00 |
| 2025-05-08, 09:19 | 0.237 | 104,166 | 246.87 |
| 2025-05-08, 09:18 | 0.237 | 421,940 | 1,000.00 |
| 2025-05-08, 09:14 | 0.23 | 664,373 | 1,528.06 |
| 2025-05-08, 09:14 | 0.23 | 500,000 | 1,150.00 |
| 2025-05-08, 09:08 | 0.2244 | 1,782,531 | 4,000.00 |
| 2025-05-08, 08:53 | 0.23 | 43,478 | 100.00 |
| 2025-05-08, 08:52 | 0.2128 | 3,068,982 | 6,530.79 |
| 2025-05-08, 08:52 | 0.23 | 34,782 | 80.00 |
| 2025-05-08, 08:51 | 0.228 | 65,789 | 150.00 |
| 2025-05-08, 08:50 | 0.222 | 79,522 | 176.54 |
| 2025-05-08, 08:48 | 0.228 | 875,657 | 1,996.50 |
| 2025-05-08, 08:48 | 0.228 | 200,000 | 456.00 |
| 2025-05-08, 08:48 | 0.222 | 150,000 | 333.00 |
| 2025-05-08, 08:48 | 0.222 | 500,000 | 1,110.00 |
| 2025-05-08, 08:41 | 0.22 | 2,000,000 | 4,400.00 |
| 2025-05-08, 08:41 | 0.20 | 20,328 | 40.66 |
| 2025-05-08, 08:41 | 0.22 | 590,909 | 1,300.00 |
| 2025-05-08, 08:39 | 0.2055 | 2,592,134 | 5,326.84 |
| 2025-05-08, 08:39 | 0.2065 | 2,101,953 | 4,340.53 |
| 2025-05-08, 08:39 | 0.2122 | 2,358,149 | 5,003.99 |
| 2025-05-08, 08:38 | 0.213 | 1,500,000 | 3,195.00 |
| 2025-05-08, 08:37 | 0.213 | 2,349,292 | 5,003.99 |
| 2025-05-08, 08:37 | 0.222 | 532,743 | 1,182.69 |
| 2025-05-08, 08:34 | 0.25 | 400 | 1.00 |
| 2025-05-08, 08:32 | 0.232 | 506,226 | 1,174.44 |
| 2025-05-08, 08:29 | 0.242 | 940,000 | 2,274.80 |
| 2025-05-08, 08:22 | 0.242 | 418,461 | 1,012.68 |
| 2025-05-08, 08:11 | 0.2548 | 78,512 | 200.05 |
| 2025-05-08, 08:10 | 0.245 | 1,800,000 | 4,410.00 |
| 2025-05-08, 08:06 | 0.242 | 1,126,359 | 2,725.79 |
| 2025-05-08, 08:05 | 0.258 | 93,216 | 240.50 |
| 2025-05-08, 08:02 | 0.262 | 931,881 | 2,441.53 |
| 2025-05-08, 08:01 | 0.262 | 931,881 | 2,441.53 |
| 2025-05-07, 16:29 | 0.2575 | 3,059,891 | 7,879.22 |
| 2025-05-07, 16:29 | 0.2574 | 326,340 | 840.00 |
| 2025-05-07, 16:28 | 0.2574 | 386,169 | 994.00 |
| 2025-05-07, 16:25 | 0.2574 | 90,000 | 231.66 |
| 2025-05-07, 16:06 | 0.26 | 1,153 | 3.00 |
| 2025-05-07, 15:52 | 0.256 | 2,000,000 | 5,120.00 |
| 2025-05-07, 15:12 | 0.256 | 251,000 | 642.56 |
| 2025-05-07, 14:56 | 0.25 | 5,500,000 | 13,750.00 |
| 2025-05-07, 14:20 | 0.27 | 20,744 | 56.01 |
| 2025-05-07, 13:46 | 0.27 | 1,851 | 5.00 |
| 2025-05-07, 13:45 | 0.27 | 740 | 2.00 |
| 2025-05-07, 13:31 | 0.2606 | 4,247,692 | 11,069.49 |
| 2025-05-07, 13:27 | 0.2696 | 2,000,000 | 5,392.00 |
| 2025-05-07, 13:15 | 0.27 | 381 | 1.03 |
| 2025-05-07, 12:45 | 0.264 | 603,219 | 1,592.50 |
| 2025-05-07, 12:44 | 0.264 | 54,925 | 145.00 |
| 2025-05-07, 12:22 | 0.2596 | 1,923,728 | 4,994.00 |
| 2025-05-07, 12:15 | 0.2596 | 65,874 | 171.01 |
| 2025-05-07, 12:13 | 0.2596 | 305,855 | 794.00 |
| 2025-05-07, 11:48 | 0.27 | 8,374 | 22.61 |
| 2025-05-07, 11:25 | 0.27 | 37,014 | 99.94 |
| 2025-05-07, 11:25 | 0.261 | 83,065 | 216.80 |
| 2025-05-07, 11:13 | 0.259 | 188,436 | 488.05 |
| 2025-05-07, 10:57 | 0.2565 | 525,000 | 1,346.63 |
| 2025-05-07, 10:50 | 0.26 | 20,769 | 54.00 |
| 2025-05-07, 10:50 | 0.2565 | 157,294 | 403.46 |
| 2025-05-07, 10:41 | 0.26 | 1,153 | 3.00 |
| 2025-05-07, 10:22 | 0.2515 | 2,000,000 | 5,030.00 |
| 2025-05-07, 09:54 | 0.27 | 3,703 | 10.00 |
| 2025-05-07, 09:54 | 0.27 | 1,851 | 5.00 |
| 2025-05-07, 09:51 | 0.26 | 1,009,092 | 2,623.64 |
| 2025-05-07, 09:50 | 0.25 | 2,529,456 | 6,323.64 |
| 2025-05-07, 09:38 | 0.26 | 2,826 | 7.35 |
| 2025-05-07, 09:37 | 0.2545 | 250,000 | 636.25 |
| 2025-05-07, 09:37 | 0.2545 | 334,779 | 852.01 |
| 2025-05-07, 09:34 | 0.26 | 3,846 | 10.00 |
| 2025-05-07, 09:33 | 0.2545 | 689,194 | 1,754.00 |
| 2025-05-07, 09:33 | 0.2545 | 135,186 | 344.05 |
| 2025-05-07, 09:32 | 0.25 | 2,500,000 | 6,250.00 |
| 2025-05-07, 09:30 | 0.25 | 477,931 | 1,194.83 |
| 2025-05-07, 09:25 | 0.2565 | 775,068 | 1,988.05 |
| 2025-05-07, 09:25 | 0.2565 | 192,612 | 494.05 |
| 2025-05-07, 09:24 | 0.25 | 2,316,258 | 5,790.65 |
| 2025-05-07, 09:24 | 0.26 | 3,846 | 10.00 |
| 2025-05-07, 09:23 | 0.25 | 1,039,187 | 2,597.97 |
| 2025-05-07, 09:23 | 0.2639 | 4,923,853 | 12,994.05 |
| 2025-05-07, 09:22 | 0.2618 | 188,712 | 494.05 |
| 2025-05-07, 09:19 | 0.27 | 740 | 2.00 |
| 2025-05-07, 09:18 | 0.25 | 750,000 | 1,875.00 |
| 2025-05-07, 09:17 | 0.25 | 540,000 | 1,350.00 |
| 2025-05-07, 09:15 | 0.2665 | 91,575 | 244.05 |
| 2025-05-07, 09:10 | 0.258 | 1,000,000 | 2,580.00 |
| 2025-05-07, 09:10 | 0.258 | 1,158,139 | 2,988.00 |
| 2025-05-07, 09:08 | 0.26 | 34,615 | 90.00 |
| 2025-05-07, 09:08 | 0.258 | 122,676 | 316.50 |
| 2025-05-07, 09:08 | 0.255 | 289,431 | 738.05 |
| 2025-05-07, 09:08 | 0.255 | 1,174,117 | 2,994.00 |
| 2025-05-07, 08:58 | 0.25 | 1,198,403 | 2,996.01 |
| 2025-05-07, 08:54 | 0.25 | 400,000 | 1,000.00 |
| 2025-05-07, 08:45 | 0.22 | 3,333 | 7.33 |
| 2025-05-07, 08:41 | 0.237 | 421,940 | 1,000.00 |
| 2025-05-07, 08:34 | 0.24 | 16,666 | 40.00 |
| 2025-05-07, 08:34 | 0.24 | 14,583 | 35.00 |
| 2025-05-07, 08:31 | 0.237 | 390,000 | 924.30 |
| 2025-05-07, 08:31 | 0.222 | 201,216 | 446.70 |
| 2025-05-07, 08:28 | 0.23 | 2,529,456 | 5,817.75 |
| 2025-05-07, 08:21 | 0.228 | 1,000,000 | 2,280.00 |
| 2025-05-07, 08:20 | 0.23 | 10,869 | 25.00 |
| 2025-05-07, 08:02 | 0.2182 | 528,177 | 1,152.48 |
| 2025-05-07, 08:01 | 0.2182 | 461,022 | 1,005.95 |
| 2025-05-06, 16:10 | 0.23 | 1,304 | 3.00 |
| 2025-05-06, 16:08 | 0.23 | 1,304 | 3.00 |
| 2025-05-06, 16:08 | 0.23 | 434 | 1.00 |
| 2025-05-06, 15:56 | 0.2265 | 94,922 | 215.00 |
| 2025-05-06, 15:54 | 0.23 | 21,739 | 50.00 |
| 2025-05-06, 15:28 | 0.23 | 21,739 | 50.00 |
| 2025-05-06, 15:12 | 0.227 | 436,585 | 991.05 |
| 2025-05-06, 14:55 | 0.24 | 2,083 | 5.00 |
| 2025-05-06, 14:54 | 0.24 | 1,250 | 3.00 |
| 2025-05-06, 14:52 | 0.24 | 4,166 | 10.00 |
| 2025-05-06, 14:51 | 0.2296 | 83,333 | 191.33 |
| 2025-05-06, 14:38 | 0.24 | 2,083 | 5.00 |
| 2025-05-06, 14:22 | 0.2316 | 1,100,000 | 2,547.60 |
| 2025-05-06, 14:19 | 0.24 | 20,833 | 50.00 |
| 2025-05-06, 13:48 | 0.24 | 108 | 0.26 |
| 2025-05-06, 13:15 | 0.2336 | 2,351,883 | 5,494.00 |
| 2025-05-06, 13:11 | 0.24 | 39,583 | 95.00 |
| 2025-05-06, 13:07 | 0.2356 | 125,000 | 294.50 |
| 2025-05-06, 13:06 | 0.2356 | 115,000 | 270.94 |
| 2025-05-06, 13:05 | 0.2356 | 500,000 | 1,178.00 |
| 2025-05-06, 13:04 | 0.2356 | 540,000 | 1,272.24 |
| 2025-05-06, 13:03 | 0.2356 | 848,896 | 2,000.00 |
| 2025-05-06, 12:48 | 0.24 | 20,833 | 50.00 |
| 2025-05-06, 12:45 | 0.24 | 2,083 | 5.00 |
| 2025-05-06, 12:45 | 0.24 | 1,250 | 3.00 |
| 2025-05-06, 12:45 | 0.24 | 20,833 | 50.00 |
| 2025-05-06, 12:08 | 0.2312 | 304,000 | 702.85 |
| 2025-05-06, 12:08 | 0.2312 | 800,020 | 1,849.65 |
| 2025-05-06, 12:06 | 0.2322 | 371,478 | 862.57 |
| 2025-05-06, 12:05 | 0.2322 | 436,222 | 1,012.91 |
| 2025-05-06, 12:00 | 0.24 | 20,833 | 50.00 |
| 2025-05-06, 11:56 | 0.242 | 1,000,000 | 2,420.00 |
| 2025-05-06, 11:54 | 0.242 | 533,886 | 1,292.00 |
| 2025-05-06, 11:45 | 0.232 | 1,186,732 | 2,753.22 |
| 2025-05-06, 11:40 | 0.243 | 436,222 | 1,060.02 |
| 2025-05-06, 11:31 | 0.233 | 100,000 | 233.00 |
| 2025-05-06, 11:26 | 0.233 | 600,000 | 1,398.00 |
| 2025-05-06, 11:25 | 0.25 | 400 | 1.00 |
| 2025-05-06, 11:15 | 0.233 | 240,496 | 560.36 |
| 2025-05-06, 11:14 | 0.233 | 1,701,199 | 3,963.79 |
| 2025-05-06, 10:56 | 0.2448 | 122,549 | 300.00 |
| 2025-05-06, 10:50 | 0.2406 | 1,549,636 | 3,728.42 |
| 2025-05-06, 10:35 | 0.249 | 198,794 | 495.00 |
| 2025-05-06, 10:31 | 0.244 | 2,052,461 | 5,008.00 |
| 2025-05-06, 10:30 | 0.251 | 580,000 | 1,455.80 |
| 2025-05-06, 10:24 | 0.243 | 2,021,311 | 4,911.79 |
| 2025-05-06, 10:21 | 0.26 | 1,538 | 4.00 |
| 2025-05-06, 09:43 | 0.26 | 384 | 1.00 |
| 2025-05-06, 09:42 | 0.26 | 1,923 | 5.00 |
| 2025-05-06, 09:41 | 0.26 | 1,923 | 5.00 |
| 2025-05-06, 09:40 | 0.26 | 384 | 1.00 |
| 2025-05-06, 09:39 | 0.26 | 769 | 2.00 |
| 2025-05-06, 09:37 | 0.2444 | 579,304 | 1,415.82 |
| 2025-05-06, 09:37 | 0.26 | 19,230 | 50.00 |
| 2025-05-06, 09:29 | 0.26 | 42 | 0.11 |
| 2025-05-06, 09:28 | 0.26 | 769 | 2.00 |
| 2025-05-06, 09:25 | 0.249 | 1,865,349 | 4,644.72 |
| 2025-05-06, 09:24 | 0.26 | 1,923 | 5.00 |
| 2025-05-06, 09:18 | 0.26 | 38,461 | 100.00 |
| 2025-05-06, 09:10 | 0.2532 | 3,000,000 | 7,596.00 |
| 2025-05-06, 09:07 | 0.26 | 3,842,327 | 9,990.05 |
| 2025-05-06, 09:06 | 0.258 | 95,352 | 246.01 |
| 2025-05-06, 09:04 | 0.258 | 387,597 | 1,000.00 |
| 2025-05-06, 09:03 | 0.258 | 173,062 | 446.50 |
| 2025-05-06, 09:01 | 0.26 | 192,307 | 500.00 |
| 2025-05-06, 09:01 | 0.2512 | 3,000,000 | 7,536.00 |
| 2025-05-06, 09:01 | 0.2512 | 600,000 | 1,507.20 |
| 2025-05-06, 08:59 | 0.2648 | 148,810 | 394.05 |
| 2025-05-06, 08:58 | 0.2463 | 411,525 | 1,013.59 |
| 2025-05-06, 08:57 | 0.25 | 3,000,000 | 7,500.00 |
| 2025-05-06, 08:57 | 0.25 | 117,620 | 294.05 |
| 2025-05-06, 08:56 | 0.2485 | 273,489 | 679.62 |
| 2025-05-06, 08:50 | 0.244 | 2,388,307 | 5,827.47 |
| 2025-05-06, 08:49 | 0.244 | 409,836 | 1,000.00 |
| 2025-05-06, 08:49 | 0.2406 | 1,250,000 | 3,007.50 |
| 2025-05-06, 08:49 | 0.2406 | 298,875 | 719.09 |
| 2025-05-06, 08:49 | 0.2406 | 500,000 | 1,203.00 |
| 2025-05-06, 08:48 | 0.2444 | 250,000 | 611.00 |
| 2025-05-06, 08:48 | 0.2444 | 208,000 | 508.35 |
| 2025-05-06, 08:33 | 0.2352 | 52,509 | 123.50 |
| 2025-05-06, 08:32 | 0.2352 | 683,840 | 1,608.39 |
| 2025-05-06, 08:31 | 0.25 | 16,000 | 40.00 |
| 2025-05-06, 08:30 | 0.2448 | 406,866 | 996.01 |
| 2025-05-06, 08:29 | 0.2344 | 625,818 | 1,466.92 |
| 2025-05-06, 08:28 | 0.231 | 886,847 | 2,048.62 |
| 2025-05-06, 08:28 | 0.238 | 1,047,899 | 2,494.00 |
| 2025-05-06, 08:28 | 0.222 | 51,127 | 113.50 |
| 2025-05-06, 08:07 | 0.2185 | 2,285,606 | 4,994.05 |
| 2025-05-06, 08:01 | 0.2048 | 600,000 | 1,228.80 |
| 2025-05-02, 15:44 | 0.201 | 495,024 | 995.00 |
| 2025-05-02, 15:05 | 0.1998 | 150,000 | 299.70 |
| 2025-05-02, 14:59 | 0.1998 | 1,000,000 | 1,998.00 |
| 2025-05-02, 14:53 | 0.2028 | 55,744 | 113.05 |
| 2025-05-02, 14:46 | 0.195 | 2,000,000 | 3,900.00 |
| 2025-05-02, 14:44 | 0.2028 | 2,428,032 | 4,924.05 |
| 2025-05-02, 14:44 | 0.2018 | 552,031 | 1,114.00 |
| 2025-05-02, 14:43 | 0.2018 | 468,795 | 946.03 |
| 2025-05-02, 14:35 | 0.2019 | 52,010 | 105.01 |
| 2025-05-02, 14:29 | 0.2023 | 250,000 | 505.75 |
| 2025-05-02, 14:27 | 0.2023 | 241,250 | 488.05 |
| 2025-05-02, 14:27 | 0.2029 | 98,079 | 199.00 |
| 2025-05-02, 14:24 | 0.2035 | 236,000 | 480.26 |
| 2025-05-02, 14:07 | 0.2068 | 238,878 | 494.00 |
| 2025-05-02, 14:03 | 0.207 | 143,000 | 296.01 |
| 2025-05-02, 14:02 | 0.207 | 1,204,830 | 2,494.00 |
| 2025-05-02, 13:59 | 0.2074 | 962,396 | 1,996.01 |
| 2025-05-02, 13:59 | 0.2074 | 1,000,000 | 2,074.00 |
| 2025-05-02, 13:38 | 0.2052 | 50,439 | 103.50 |
| 2025-05-02, 13:37 | 0.2052 | 809,743 | 1,661.59 |
| 2025-05-02, 13:32 | 0.2085 | 4,793,764 | 9,995.00 |
| 2025-05-02, 13:32 | 0.2085 | 170,505 | 355.50 |
| 2025-05-02, 13:31 | 0.2085 | 278,177 | 580.00 |
| 2025-05-02, 13:27 | 0.2085 | 528,177 | 1,101.25 |
| 2025-05-02, 13:26 | 0.2085 | 95,923 | 200.00 |
| 2025-05-02, 13:09 | 0.206 | 161,412 | 332.51 |
| 2025-05-02, 12:40 | 0.197 | 2,161,966 | 4,259.07 |
| 2025-05-02, 12:35 | 0.197 | 765,478 | 1,507.99 |
| 2025-05-02, 12:28 | 0.21 | 9,523 | 20.00 |
| 2025-05-02, 12:24 | 0.21 | 452 | 0.95 |
| 2025-05-02, 12:22 | 0.2005 | 6,000,000 | 12,030.00 |
| 2025-05-02, 12:20 | 0.206 | 1,000,000 | 2,060.00 |
| 2025-05-02, 12:20 | 0.206 | 1,000,000 | 2,060.00 |
| 2025-05-02, 12:19 | 0.204 | 2,000,000 | 4,080.00 |
| 2025-05-02, 12:18 | 0.2026 | 567,375 | 1,149.50 |
| 2025-05-02, 12:14 | 0.1954 | 727,272 | 1,421.09 |
| 2025-05-02, 12:12 | 0.194 | 1,000,000 | 1,940.00 |
| 2025-05-02, 12:11 | 0.20 | 1,647,380 | 3,294.76 |
| 2025-05-02, 12:07 | 0.199 | 58,622 | 116.66 |
| 2025-05-02, 11:43 | 0.181 | 856,164 | 1,549.66 |
| 2025-05-02, 11:43 | 0.188 | 1,750,000 | 3,290.00 |
| 2025-05-02, 11:37 | 0.188 | 717,553 | 1,349.00 |
| 2025-05-02, 10:33 | 0.184 | 2,715,488 | 4,996.50 |
| 2025-05-02, 09:35 | 0.176 | 800,000 | 1,408.00 |
| 2025-05-02, 09:35 | 0.176 | 170,454 | 300.00 |
| 2025-05-02, 09:34 | 0.176 | 170,454 | 300.00 |
| 2025-05-02, 09:28 | 0.169 | 500,000 | 845.00 |
| 2025-05-02, 08:33 | 0.18 | 266 | 0.48 |
| 2025-05-01, 16:21 | 0.169 | 316,168 | 534.32 |
| 2025-05-01, 16:21 | 0.169 | 295,857 | 500.00 |
| 2025-05-01, 16:14 | 0.169 | 1,994,089 | 3,370.01 |
| 2025-05-01, 15:43 | 0.1643 | 5,000,000 | 8,215.00 |
| 2025-05-01, 15:36 | 0.174 | 500,000 | 870.00 |
| 2025-05-01, 15:06 | 0.174 | 235,342 | 409.50 |
| 2025-05-01, 14:54 | 0.183 | 5,000,000 | 9,150.00 |
| 2025-05-01, 12:33 | 0.173 | 927,519 | 1,604.61 |
| 2025-05-01, 12:03 | 0.173 | 60,110 | 103.99 |
| 2025-05-01, 11:43 | 0.175 | 1,800,000 | 3,150.00 |
| 2025-05-01, 11:23 | 0.183 | 2,021,311 | 3,699.00 |
| 2025-05-01, 10:25 | 0.183 | 100,000 | 183.00 |
| 2025-05-01, 10:10 | 0.1732 | 150,000 | 259.80 |
| 2025-05-01, 08:59 | 0.18 | 2,000,000 | 3,600.00 |
| 2025-05-01, 08:33 | 0.18 | 337,805 | 608.05 |
| 2025-05-01, 08:33 | 0.18 | 274,472 | 494.05 |
| 2025-05-01, 08:23 | 0.1815 | 90,909 | 165.00 |
| 2025-05-01, 08:11 | 0.1798 | 2,750,000 | 4,944.50 |
| 2025-05-01, 08:09 | 0.1899 | 600,000 | 1,139.40 |
| 2025-05-01, 08:00 | 0.188 | 1,181,127 | 2,220.52 |
| 2025-05-01, 08:00 | 0.188 | 582,449 | 1,095.00 |
| 2025-04-30, 15:36 | 0.1736 | 300,000 | 520.80 |
| 2025-04-30, 15:27 | 0.1795 | 800,000 | 1,436.00 |
| 2025-04-30, 15:09 | 0.178 | 671,915 | 1,196.01 |
| 2025-04-30, 14:46 | 0.173 | 1,153,762 | 1,996.01 |
| 2025-04-30, 14:45 | 0.173 | 600,000 | 1,038.00 |
| 2025-04-30, 13:59 | 0.1735 | 100,000 | 173.50 |
| 2025-04-30, 13:57 | 0.1735 | 375,000 | 650.62 |
| 2025-04-30, 13:55 | 0.1735 | 375,000 | 650.62 |
| 2025-04-30, 13:51 | 0.1735 | 500,000 | 867.50 |
| 2025-04-30, 13:42 | 0.1678 | 381,818 | 640.69 |
| 2025-04-30, 13:40 | 0.1678 | 297,974 | 500.00 |
| 2025-04-30, 13:24 | 0.1735 | 836,111 | 1,450.65 |
| 2025-04-30, 13:18 | 0.1735 | 2,878,000 | 4,993.33 |
| 2025-04-30, 12:59 | 0.1735 | 919,308 | 1,595.00 |
| 2025-04-30, 12:39 | 0.1735 | 1,000,000 | 1,735.00 |
| 2025-04-30, 12:37 | 0.1735 | 500,000 | 867.50 |
| 2025-04-30, 12:35 | 0.1735 | 600,000 | 1,041.00 |
| 2025-04-30, 12:33 | 0.1652 | 1,100,000 | 1,817.20 |
| 2025-04-30, 12:30 | 0.174 | 1,250,000 | 2,175.00 |
| 2025-04-30, 12:25 | 0.17 | 1,000,000 | 1,700.00 |
| 2025-04-30, 11:55 | 0.164 | 7,500,000 | 12,300.00 |
| 2025-04-30, 11:12 | 0.16 | 676,312 | 1,082.10 |
| 2025-04-30, 11:01 | 0.1614 | 307,620 | 496.50 |
| 2025-04-30, 10:50 | 0.1552 | 897,671 | 1,393.19 |
| 2025-04-30, 10:03 | 0.1552 | 451,031 | 700.00 |
| 2025-04-30, 09:06 | 0.156 | 2,242,647 | 3,498.53 |
| 2025-04-30, 08:58 | 0.156 | 320,513 | 500.00 |
| 2025-04-30, 08:36 | 0.164 | 1,010,000 | 1,656.40 |
| 2025-04-30, 08:10 | 0.16 | 1,255,003 | 2,008.00 |
| 2025-04-30, 08:00 | 0.165 | 2,420,636 | 3,994.05 |
| 2025-04-29, 16:04 | 0.165 | 75,593 | 124.73 |
| 2025-04-29, 16:00 | 0.1615 | 2,585,189 | 4,175.08 |
| 2025-04-29, 15:59 | 0.1615 | 250,000 | 403.75 |
| 2025-04-29, 15:05 | 0.1713 | 2,585,189 | 4,428.43 |
| 2025-04-29, 15:05 | 0.1713 | 1,096,351 | 1,878.05 |
| 2025-04-29, 13:58 | 0.17 | 2,000,000 | 3,400.00 |
| 2025-04-29, 13:17 | 0.1725 | 2,500,000 | 4,312.50 |
| 2025-04-29, 13:16 | 0.1725 | 100,000 | 172.50 |
| 2025-04-29, 13:11 | 0.1725 | 287,541 | 496.01 |
| 2025-04-29, 12:52 | 0.1708 | 2,439,610 | 4,166.85 |
| 2025-04-29, 12:18 | 0.17 | 250,000 | 425.00 |
| 2025-04-29, 12:14 | 0.173 | 1,286,574 | 2,225.77 |
| 2025-04-29, 12:13 | 0.18 | 5,555 | 10.00 |
| 2025-04-29, 11:51 | 0.1725 | 1,318,400 | 2,274.24 |
| 2025-04-29, 11:18 | 0.1745 | 944,126 | 1,647.50 |
| 2025-04-29, 11:12 | 0.1725 | 1,154,231 | 1,991.05 |
| 2025-04-29, 11:10 | 0.17 | 1,339,801 | 2,277.66 |
| 2025-04-29, 11:08 | 0.171 | 309,000 | 528.39 |
| 2025-04-29, 10:36 | 0.1728 | 1,450,324 | 2,506.16 |
| 2025-04-29, 10:28 | 0.1739 | 475,991 | 827.75 |
| 2025-04-29, 10:28 | 0.1739 | 150,000 | 260.85 |
| 2025-04-29, 10:27 | 0.1739 | 100,000 | 173.90 |
| 2025-04-29, 09:47 | 0.1772 | 4,620,767 | 8,188.00 |
| 2025-04-29, 09:47 | 0.18 | 1,111 | 2.00 |
| 2025-04-29, 09:46 | 0.18 | 1,111 | 2.00 |
| 2025-04-29, 09:44 | 0.18 | 5,555 | 10.00 |
| 2025-04-29, 09:36 | 0.174 | 2,871,269 | 4,996.01 |
| 2025-04-29, 09:33 | 0.17 | 332,505 | 565.26 |
| 2025-04-29, 09:16 | 0.1654 | 1,662,351 | 2,749.53 |
| 2025-04-29, 09:15 | 0.1666 | 300,000 | 499.80 |
| 2025-04-29, 08:57 | 0.1618 | 1,339,801 | 2,167.80 |
| 2025-04-29, 08:57 | 0.1618 | 1,168,418 | 1,890.50 |
| 2025-04-29, 08:56 | 0.1618 | 610,661 | 988.05 |
| 2025-04-29, 08:51 | 0.1566 | 3,535,000 | 5,535.81 |
| 2025-04-29, 08:31 | 0.1587 | 1,890,359 | 3,000.00 |
| 2025-04-29, 08:27 | 0.1605 | 500,934 | 804.00 |
| 2025-04-29, 08:27 | 0.1605 | 617,476 | 991.05 |
| 2025-04-29, 08:27 | 0.1605 | 553,302 | 888.05 |
| 2025-04-29, 08:25 | 0.1566 | 2,558,078 | 4,005.95 |
| 2025-04-29, 08:25 | 0.1617 | 1,852,820 | 2,996.01 |
| 2025-04-29, 08:23 | 0.164 | 250,000 | 410.00 |
| 2025-04-29, 08:23 | 0.165 | 5,212 | 8.60 |
| 2025-04-29, 08:22 | 0.164 | 238,801 | 391.63 |
| 2025-04-29, 08:19 | 0.16 | 2,886,281 | 4,618.05 |
| 2025-04-29, 08:19 | 0.16 | 372,506 | 596.01 |
| 2025-04-29, 08:14 | 0.159 | 421,701 | 670.50 |
| 2025-04-29, 08:04 | 0.145 | 338,655 | 491.05 |
| 2025-04-28, 13:49 | 0.1445 | 7,035,000 | 10,165.57 |
| 2025-04-28, 12:27 | 0.1412 | 2,500,000 | 3,530.00 |
| 2025-04-28, 11:42 | 0.1412 | 697,592 | 985.00 |
| 2025-04-28, 10:57 | 0.1418 | 278,730 | 395.24 |
| 2025-04-28, 08:51 | 0.1418 | 352,609 | 500.00 |
| 2025-04-28, 08:44 | 0.1418 | 432,391 | 613.13 |
| 2025-04-28, 08:12 | 0.1392 | 600,000 | 835.20 |
| 2025-04-28, 08:07 | 0.1392 | 499,317 | 695.05 |
| 2025-04-25, 15:57 | 0.1365 | 3,643,072 | 4,972.79 |
| 2025-04-25, 15:23 | 0.1423 | 130,007 | 185.00 |
| 2025-04-25, 15:18 | 0.1423 | 192,000 | 273.22 |
| 2025-04-25, 15:13 | 0.1428 | 2,798,325 | 3,996.01 |
| 2025-04-25, 15:12 | 0.1428 | 555,678 | 793.51 |
| 2025-04-25, 15:09 | 0.1428 | 280,112 | 400.00 |
| 2025-04-25, 15:09 | 0.1428 | 691,911 | 988.05 |
| 2025-04-25, 15:07 | 0.1428 | 691,911 | 988.05 |
| 2025-04-25, 15:07 | 0.1428 | 218,865 | 312.54 |
| 2025-04-25, 14:52 | 0.14 | 1,067,178 | 1,494.05 |
| 2025-04-25, 14:47 | 0.14 | 831,814 | 1,164.54 |
| 2025-04-25, 13:31 | 0.135 | 5,548,896 | 7,491.01 |
| 2025-04-25, 10:48 | 0.1342 | 2,500,000 | 3,355.00 |
| 2025-04-25, 09:52 | 0.1303 | 5,000,000 | 6,515.00 |
| 2025-04-25, 09:51 | 0.1303 | 300,000 | 390.90 |
| 2025-04-25, 08:59 | 0.14 | 1,000,000 | 1,400.00 |
| 2025-04-25, 08:58 | 0.14 | 597,149 | 836.01 |
| 2025-04-25, 08:58 | 0.14 | 690,006 | 966.01 |
| 2025-04-25, 08:54 | 0.1396 | 3,575,222 | 4,991.01 |
| 2025-04-25, 08:54 | 0.1385 | 67,906 | 94.05 |
| 2025-04-25, 08:51 | 0.1393 | 3,582,921 | 4,991.01 |
| 2025-04-25, 08:48 | 0.1368 | 3,648,399 | 4,991.01 |
| 2025-04-25, 08:40 | 0.1265 | 3,975,446 | 5,028.94 |
| 2025-04-25, 08:39 | 0.1363 | 3,000,000 | 4,089.00 |
| 2025-04-25, 08:31 | 0.137 | 145,985 | 200.00 |
| 2025-04-25, 08:20 | 0.134 | 2,649,291 | 3,550.05 |
| 2025-04-25, 08:11 | 0.1378 | 400,000 | 551.20 |
| 2025-04-25, 08:01 | 0.13 | 6,500,000 | 8,450.00 |
| 2025-04-24, 16:25 | 0.115 | 1,000,000 | 1,150.00 |
| 2025-04-24, 13:18 | 0.115 | 300,000 | 345.00 |
| 2025-04-24, 08:59 | 0.1155 | 4,137,694 | 4,779.04 |
| 2025-04-23, 15:01 | 0.1185 | 5,064,554 | 6,001.50 |
| 2025-04-23, 14:24 | 0.112 | 683,846 | 765.91 |
| 2025-04-23, 13:00 | 0.1155 | 795,628 | 918.95 |
| 2025-04-23, 10:01 | 0.1168 | 900,000 | 1,051.20 |
| 2025-04-23, 08:13 | 0.12 | 5,000,000 | 6,000.00 |
| 2025-04-23, 08:12 | 0.125 | 142,304 | 177.88 |
| 2025-04-23, 08:05 | 0.122 | 3,000,000 | 3,660.00 |
| 2025-04-22, 13:51 | 0.1308 | 100,000 | 130.80 |
| 2025-04-22, 12:24 | 0.13 | 879,197 | 1,142.96 |
| 2025-04-22, 11:02 | 0.138 | 2,000,000 | 2,760.00 |
| 2025-04-22, 08:48 | 0.1285 | 1,782,151 | 2,290.06 |
| 2025-04-22, 08:48 | 0.1285 | 200,000 | 257.00 |
| 2025-04-22, 08:38 | 0.13 | 500,000 | 650.00 |
| 2025-04-22, 08:02 | 0.13 | 187,730 | 244.05 |
| 2025-04-22, 08:00 | 0.13 | 750,000 | 975.00 |
| 2025-04-17, 15:35 | 0.13 | 546,923 | 711.00 |
| 2025-04-17, 14:18 | 0.1268 | 2,430,405 | 3,081.75 |
| 2025-04-17, 14:10 | 0.1268 | 87,761 | 111.28 |
| 2025-04-17, 12:46 | 0.13 | 3,432,674 | 4,462.48 |
| 2025-04-17, 11:35 | 0.138 | 7,103,630 | 9,803.01 |
| 2025-04-17, 11:23 | 0.13 | 3,629,825 | 4,718.77 |
| 2025-04-17, 10:52 | 0.14 | 5,714,285 | 8,000.00 |
| 2025-04-17, 10:11 | 0.135 | 7,407,407 | 10,000.00 |
| 2025-04-17, 09:14 | 0.135 | 190,000 | 256.50 |
| 2025-04-17, 08:49 | 0.135 | 4,000,000 | 5,400.00 |
| 2025-04-17, 08:40 | 0.13 | 5,000,000 | 6,500.00 |
| 2025-04-17, 08:22 | 0.13 | 1,500,000 | 1,950.00 |
| 2025-04-17, 08:21 | 0.13 | 35,392 | 46.01 |
| 2025-04-17, 08:14 | 0.13 | 100,000 | 130.00 |
| 2025-04-17, 08:14 | 0.13 | 100,000 | 130.00 |
| 2025-04-17, 08:12 | 0.13 | 450,000 | 585.00 |
| 2025-04-17, 08:12 | 0.127 | 1,134,261 | 1,440.51 |
| 2025-04-17, 08:00 | 0.13 | 27,000 | 35.10 |
| 2025-04-16, 15:41 | 0.121 | 8,272,318 | 10,009.50 |
| 2025-04-16, 15:41 | 0.126 | 7,944,051 | 10,009.50 |
| 2025-04-16, 15:06 | 0.13 | 4,618,078 | 6,003.50 |
| 2025-04-16, 14:47 | 0.136 | 911,720 | 1,239.94 |
| 2025-04-16, 14:33 | 0.13 | 40,000 | 52.00 |
| 2025-04-16, 14:21 | 0.13 | 35,000 | 45.50 |
| 2025-04-16, 12:57 | 0.131 | 3,000,000 | 3,930.00 |
| 2025-04-16, 12:39 | 0.1365 | 400,000 | 546.00 |
| 2025-04-16, 12:33 | 0.1365 | 2,194,878 | 2,996.01 |
| 2025-04-16, 10:23 | 0.136 | 877,352 | 1,193.20 |
| 2025-04-16, 09:34 | 0.138 | 1,248,286 | 1,722.63 |
| 2025-04-16, 09:17 | 0.14 | 8,392,857 | 11,750.00 |
| 2025-04-16, 09:16 | 0.14 | 286,429 | 401.00 |
| 2025-04-16, 09:05 | 0.14 | 1,100,000 | 1,540.00 |
| 2025-04-16, 08:57 | 0.137 | 4,580,509 | 6,275.30 |
| 2025-04-16, 08:39 | 0.134 | 489,482 | 655.91 |
| 2025-04-16, 08:02 | 0.1425 | 923,158 | 1,315.50 |
| 2025-04-16, 08:00 | 0.1425 | 1,500,000 | 2,137.50 |
| 2025-04-15, 16:24 | 0.14 | 359,644 | 503.50 |
| 2025-04-15, 14:57 | 0.1402 | 3,000,000 | 4,206.00 |
| 2025-04-15, 13:57 | 0.15 | 1,000,000 | 1,500.00 |
| 2025-04-15, 13:40 | 0.15 | 2,658,453 | 3,987.68 |
| 2025-04-15, 13:17 | 0.15 | 110,000 | 165.00 |
| 2025-04-15, 13:16 | 0.15 | 666,666 | 1,000.00 |
| 2025-04-15, 13:09 | 0.15 | 656,000 | 984.00 |
| 2025-04-15, 12:58 | 0.144 | 270,000 | 388.80 |
| 2025-04-15, 12:53 | 0.144 | 200,000 | 288.00 |
| 2025-04-15, 12:31 | 0.15 | 267,500 | 401.25 |
| 2025-04-15, 12:30 | 0.144 | 270,162 | 389.03 |
| 2025-04-15, 12:29 | 0.15 | 1,062,666 | 1,594.00 |
| 2025-04-15, 12:16 | 0.15 | 400,000 | 600.00 |
| 2025-04-15, 12:13 | 0.15 | 1,000,000 | 1,500.00 |
| 2025-04-15, 12:12 | 0.144 | 719,634 | 1,036.27 |
| 2025-04-15, 11:59 | 0.15 | 662,700 | 994.05 |
| 2025-04-15, 11:19 | 0.145 | 168,310 | 244.05 |
| 2025-04-15, 11:16 | 0.145 | 1,731,724 | 2,511.00 |
| 2025-04-15, 11:03 | 0.145 | 400,000 | 580.00 |
| 2025-04-15, 10:49 | 0.145 | 753,100 | 1,091.99 |
| 2025-04-15, 10:33 | 0.145 | 489,482 | 709.75 |
| 2025-04-15, 10:33 | 0.145 | 1,000,000 | 1,450.00 |
| 2025-04-15, 10:16 | 0.14 | 2,145,708 | 3,003.99 |
| 2025-04-15, 09:01 | 0.141 | 3,552,840 | 5,009.50 |
| 2025-04-15, 09:00 | 0.1425 | 3,515,442 | 5,009.50 |
| 2025-04-15, 08:50 | 0.14 | 2,500,000 | 3,500.00 |
| 2025-04-15, 08:41 | 0.145 | 2,075,520 | 3,009.50 |
| 2025-04-15, 08:34 | 0.15 | 5,000,000 | 7,500.00 |
| 2025-04-15, 08:28 | 0.16 | 3,744,117 | 5,990.59 |
| 2025-04-15, 08:27 | 0.15 | 5,000,000 | 7,500.00 |
| 2025-04-15, 08:27 | 0.16 | 1,250,000 | 2,000.00 |
| 2025-04-15, 08:27 | 0.16 | 105,937 | 169.50 |
| 2025-04-15, 08:27 | 0.15 | 5,000,000 | 7,500.00 |
| 2025-04-15, 08:27 | 0.15 | 5,000,000 | 7,500.00 |
| 2025-04-15, 08:26 | 0.15 | 5,000,000 | 7,500.00 |
| 2025-04-15, 08:26 | 0.16 | 75,456 | 120.73 |
| 2025-04-15, 08:26 | 0.15 | 10,000,000 | 15,000.00 |
| 2025-04-15, 08:26 | 0.15 | 35,667 | 53.50 |
| 2025-04-15, 08:25 | 0.15 | 250,000 | 375.00 |
| 2025-04-15, 08:22 | 0.149 | 1,134,261 | 1,690.05 |
| 2025-04-15, 08:20 | 0.147 | 2,832,605 | 4,163.93 |
| 2025-04-15, 08:19 | 0.15 | 2,000 | 3.00 |
| 2025-04-15, 08:18 | 0.1335 | 55,056 | 73.50 |
| 2025-04-15, 08:05 | 0.137 | 1,957,248 | 2,681.43 |
| 2025-04-15, 08:00 | 0.135 | 1,478,525 | 1,996.01 |
| 2025-04-15, 08:00 | 0.1335 | 115,384 | 154.04 |
| 2025-04-15, 08:00 | 0.1335 | 958,584 | 1,279.71 |
| 2025-04-14, 16:23 | 0.13 | 100,000 | 130.00 |
| 2025-04-14, 16:19 | 0.13 | 395,384 | 514.00 |
| 2025-04-14, 16:16 | 0.13 | 500,000 | 650.00 |
| 2025-04-14, 15:32 | 0.1337 | 70,059 | 93.67 |
| 2025-04-14, 15:21 | 0.1337 | 208,300 | 278.50 |
| 2025-04-14, 14:52 | 0.1351 | 883,789 | 1,194.00 |
| 2025-04-14, 14:51 | 0.1351 | 841,606 | 1,137.01 |
| 2025-04-14, 14:50 | 0.1351 | 52,516 | 70.95 |
| 2025-04-14, 14:47 | 0.1351 | 371,650 | 502.10 |
| 2025-04-14, 14:29 | 0.13 | 2,120,003 | 2,756.00 |
| 2025-04-14, 13:58 | 0.1189 | 5,046,257 | 6,000.00 |
| 2025-04-14, 11:21 | 0.11 | 400,000 | 440.00 |
| 2025-04-14, 10:39 | 0.11 | 15,000,000 | 16,500.00 |
| 2025-04-14, 09:38 | 0.10 | 745,614 | 745.61 |
| 2025-04-14, 08:00 | 0.1074 | 94,050 | 101.01 |
| 2025-04-11, 13:43 | 0.105 | 7,324,322 | 7,690.54 |
| 2025-04-11, 13:43 | 0.105 | 7,324,322 | 7,690.54 |
| 2025-04-11, 11:53 | 0.105 | 1,000,000 | 1,050.00 |
| 2025-04-11, 09:25 | 0.1078 | 10,000,000 | 10,780.00 |
| 2025-04-11, 08:17 | 0.105 | 350,000 | 367.50 |
| 2025-04-10, 15:38 | 0.105 | 1,000,000 | 1,050.00 |
| 2025-04-10, 08:42 | 0.11 | 421,952 | 464.15 |
| 2025-04-09, 08:40 | 0.1132 | 1,325,088 | 1,500.00 |
| 2025-04-08, 15:15 | 0.1134 | 3,500,000 | 3,969.00 |
| 2025-04-08, 12:13 | 0.114 | 745,614 | 850.00 |
| 2025-04-08, 11:47 | 0.11 | 5,000,000 | 5,500.00 |
| 2025-04-08, 10:38 | 0.1145 | 1,850,489 | 2,118.81 |
| 2025-04-08, 10:21 | 0.1145 | 128,410 | 147.03 |
| 2025-04-08, 09:48 | 0.1137 | 4,389,665 | 4,991.05 |
| 2025-04-08, 09:45 | 0.1137 | 2,083,333 | 2,368.75 |
| 2025-04-08, 09:42 | 0.1137 | 879,507 | 1,000.00 |
| 2025-04-08, 09:32 | 0.1129 | 882,205 | 996.01 |
| 2025-04-08, 09:03 | 0.1087 | 6,901,108 | 7,501.50 |
| 2025-04-07, 16:21 | 0.1087 | 1,836,255 | 1,996.01 |
| 2025-04-07, 14:26 | 0.1045 | 1,621,100 | 1,694.05 |
| 2025-04-07, 13:07 | 0.1045 | 544,497 | 569.00 |
| 2025-04-07, 09:40 | 0.1028 | 2,500,000 | 2,570.00 |
| 2025-04-07, 09:40 | 0.1028 | 2,500,000 | 2,570.00 |
| 2025-04-07, 09:02 | 0.105 | 200,000 | 210.00 |
| 2025-04-07, 08:55 | 0.1045 | 909,090 | 950.00 |
| 2025-04-07, 08:46 | 0.1045 | 200,000 | 209.00 |
| 2025-04-07, 08:25 | 0.1045 | 334,928 | 350.00 |
| 2025-04-07, 08:19 | 0.1045 | 300,000 | 313.50 |
| 2025-04-07, 08:19 | 0.1045 | 575,000 | 600.88 |
| 2025-04-07, 08:18 | 0.1045 | 134,454 | 140.50 |
| 2025-04-07, 08:07 | 0.102 | 10,000,000 | 10,200.00 |
| 2025-04-07, 08:00 | 0.105 | 102,866 | 108.01 |
| 2025-04-07, 08:00 | 0.105 | 152,380 | 160.00 |
| 2025-04-07, 08:00 | 0.102 | 9,763,808 | 9,959.08 |
| 2025-04-04, 14:25 | 0.101 | 1,839,790 | 1,858.19 |
| 2025-04-04, 13:54 | 0.105 | 283,453 | 297.63 |
| 2025-04-04, 10:29 | 0.107 | 461,682 | 494.00 |
| 2025-04-04, 09:22 | 0.1075 | 2,604,651 | 2,800.00 |
| 2025-04-04, 09:18 | 0.108 | 4,000,000 | 4,320.00 |
| 2025-04-03, 11:15 | 0.114 | 87,719 | 100.00 |
| 2025-04-03, 08:03 | 0.1092 | 10,000,000 | 10,920.00 |
| 2025-04-02, 11:40 | 0.106 | 4,000,000 | 4,240.00 |
| 2025-04-01, 12:09 | 0.1124 | 6,000,000 | 6,744.00 |
| 2025-04-01, 12:02 | 0.1124 | 1,010,232 | 1,135.50 |
| 2025-04-01, 11:46 | 0.1124 | 929,719 | 1,045.00 |
| 2025-04-01, 11:01 | 0.1139 | 219,490 | 250.00 |
| 2025-04-01, 10:52 | 0.1128 | 1,324,468 | 1,494.00 |
| 2025-04-01, 09:49 | 0.1095 | 909,598 | 996.01 |
| 2025-04-01, 09:33 | 0.11 | 11,363 | 12.50 |
| 2025-03-31, 14:43 | 0.1088 | 887,380 | 965.47 |
| 2025-03-31, 14:33 | 0.105 | 1,555,461 | 1,633.23 |
| 2025-03-31, 14:04 | 0.105 | 210,000 | 220.50 |
| 2025-03-31, 09:12 | 0.117 | 3,415,392 | 3,996.01 |
| 2025-03-31, 08:00 | 0.11 | 384,663 | 423.13 |
| 2025-03-28, 14:34 | 0.11 | 275,549 | 303.10 |
| 2025-03-28, 14:33 | 0.11 | 1,500,000 | 1,650.00 |
| 2025-03-28, 11:46 | 0.1185 | 63,291 | 75.00 |
| 2025-03-28, 10:47 | 0.1185 | 1,000,851 | 1,186.01 |
| 2025-03-28, 10:23 | 0.119 | 1,677,319 | 1,996.01 |
| 2025-03-28, 10:22 | 0.119 | 500,000 | 595.00 |
| 2025-03-28, 09:32 | 0.1155 | 3,000,000 | 3,465.00 |
| 2025-03-28, 08:02 | 0.1214 | 79,085 | 96.01 |
| 2025-03-27, 16:05 | 0.12 | 5,000,000 | 6,000.00 |
| 2025-03-27, 13:45 | 0.1161 | 5,167,958 | 6,000.00 |
| 2025-03-27, 13:09 | 0.11 | 1,871,304 | 2,058.43 |
| 2025-03-27, 12:14 | 0.1174 | 4,255,545 | 4,996.01 |
| 2025-03-27, 12:06 | 0.115 | 1,350,000 | 1,552.50 |
| 2025-03-27, 12:05 | 0.115 | 866,095 | 996.01 |
| 2025-03-27, 11:45 | 0.115 | 516,521 | 594.00 |
| 2025-03-27, 11:44 | 0.115 | 1,304,347 | 1,500.00 |
| 2025-03-27, 11:43 | 0.115 | 1,871,304 | 2,152.00 |
| 2025-03-27, 11:33 | 0.1168 | 1,363,869 | 1,593.00 |
| 2025-03-27, 11:28 | 0.1168 | 159,474 | 186.27 |
| 2025-03-27, 11:26 | 0.1168 | 851,027 | 994.00 |
| 2025-03-27, 10:25 | 0.11 | 4,545,454 | 5,000.00 |
| 2025-03-27, 09:59 | 0.105 | 476,190 | 500.00 |
| 2025-03-27, 09:39 | 0.105 | 400,000 | 420.00 |
| 2025-03-27, 09:21 | 0.105 | 464,809 | 488.05 |
| 2025-03-27, 08:00 | 0.105 | 10,476 | 11.00 |
| 2025-03-26, 16:22 | 0.1047 | 1,000,000 | 1,047.00 |
| 2025-03-26, 10:19 | 0.1047 | 1,432,664 | 1,500.00 |
| 2025-03-25, 15:56 | 0.1013 | 1,947,000 | 1,972.31 |
| 2025-03-25, 15:04 | 0.1047 | 4,775,549 | 5,000.00 |
| 2025-03-25, 14:47 | 0.1047 | 472,779 | 495.00 |
| 2025-03-25, 12:34 | 0.102 | 5,000,000 | 5,100.00 |
| 2025-03-25, 12:19 | 0.102 | 190,000 | 193.80 |
| 2025-03-25, 08:56 | 0.1025 | 1,945,414 | 1,994.05 |
| 2025-03-25, 08:52 | 0.1025 | 1,945,414 | 1,994.05 |
| 2025-03-25, 08:15 | 0.105 | 170,000 | 178.50 |
| 2025-03-24, 16:26 | 0.10 | 5,000,000 | 5,000.00 |
| 2025-03-24, 14:33 | 0.09 | 16,447 | 14.80 |
| 2025-03-24, 13:50 | 0.0905 | 689,424 | 623.93 |
| 2025-03-24, 11:23 | 0.11 | 2,290 | 2.52 |
| 2025-03-24, 11:18 | 0.101 | 2,000,000 | 2,020.00 |
| 2025-01-22, 16:29 | 0.1862 | 100,000 | 186.20 |
| 2025-01-22, 15:01 | 0.187 | 250,000 | 467.50 |
| 2025-01-22, 14:51 | 0.187 | 125,000 | 233.75 |
| 2025-01-22, 13:49 | 0.19 | 151,484 | 287.82 |
| 2025-01-22, 13:33 | 0.1924 | 500,000 | 962.00 |
| 2025-01-22, 12:27 | 0.1885 | 620,419 | 1,169.49 |
| 2025-01-22, 12:24 | 0.1885 | 133,076 | 250.85 |
| 2025-01-22, 12:12 | 0.187 | 1,398,662 | 2,615.50 |
| 2025-01-22, 11:47 | 0.179 | 1,466,758 | 2,625.50 |
| 2025-01-22, 10:30 | 0.17 | 4,772 | 8.11 |
| 2025-01-22, 09:45 | 0.17 | 5,882,352 | 10,000.00 |
| 2025-01-21, 09:55 | 0.16 | 410,491 | 656.79 |
| 2025-01-21, 08:30 | 0.16 | 312,500 | 500.00 |
| 2025-01-20, 15:49 | 0.16 | 550,000 | 880.00 |
| 2025-01-20, 12:24 | 0.17 | 200,000 | 340.00 |
| 2025-01-20, 12:23 | 0.17 | 200,000 | 340.00 |
| 2025-01-20, 08:00 | 0.17 | 521 | 0.89 |
| 2025-01-16, 14:29 | 0.17 | 167,794 | 285.25 |
| 2025-01-16, 12:43 | 0.17 | 147,059 | 250.00 |
| 2025-01-16, 10:55 | 0.17 | 7,576 | 12.88 |
| 2025-01-14, 16:14 | 0.1805 | 150,000 | 270.75 |
| 2025-01-14, 15:47 | 0.1805 | 200,000 | 361.00 |
| 2025-01-14, 14:18 | 0.1817 | 200,000 | 363.40 |
| 2025-01-14, 13:38 | 0.1805 | 110,000 | 198.55 |
| 2025-01-14, 10:48 | 0.19 | 263 | 0.50 |
| 2025-01-13, 14:37 | 0.1857 | 100,000 | 185.70 |
| 2025-01-13, 08:00 | 0.19 | 531 | 1.01 |
| 2025-01-10, 13:00 | 0.1815 | 471,074 | 855.00 |
| 2025-01-10, 11:24 | 0.1815 | 330,579 | 600.00 |
| 2025-01-09, 15:25 | 0.18 | 58 | 0.10 |
| 2025-01-09, 12:37 | 0.18 | 6,811 | 12.26 |
| 2025-01-09, 11:21 | 0.1823 | 545,802 | 995.00 |
| 2025-01-09, 11:06 | 0.19 | 40,000 | 76.00 |
| 2025-01-09, 11:06 | 0.18 | 1,000,000 | 1,800.00 |
| 2025-01-09, 09:41 | 0.20 | 5,000 | 10.00 |
| 2025-01-09, 09:39 | 0.20 | 5,000 | 10.00 |
| 2025-01-09, 09:39 | 0.18 | 5,000 | 9.00 |
| 2025-01-09, 09:37 | 0.18 | 5,000 | 9.00 |
| 2025-01-09, 09:36 | 0.18 | 5,000 | 9.00 |
| 2025-01-08, 15:48 | 0.20 | 1,420 | 2.84 |
| 2025-01-08, 10:24 | 0.18 | 50,000 | 90.00 |
