Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-05-12, 16:40 | 0.90 | 100,000 | 900.00 |
| 2025-05-12, 16:30 | 0.868 | 500,000 | 4,340.00 |
| 2025-05-12, 15:37 | 0.949 | 1,000,000 | 9,490.00 |
| 2025-05-12, 15:21 | 0.919 | 500,000 | 4,595.00 |
| 2025-05-12, 15:17 | 0.865 | 917,666 | 7,937.81 |
| 2025-05-12, 15:06 | 0.925 | 25,000 | 231.25 |
| 2025-05-12, 14:59 | 0.925 | 35,000 | 323.75 |
| 2025-05-12, 14:37 | 0.925 | 500,000 | 4,625.00 |
| 2025-05-12, 14:28 | 0.90 | 250,000 | 2,250.00 |
| 2025-05-12, 14:27 | 0.90 | 250,000 | 2,250.00 |
| 2025-05-12, 14:26 | 0.94 | 300,000 | 2,820.00 |
| 2025-05-12, 14:20 | 0.949 | 500,000 | 4,745.00 |
| 2025-05-12, 14:19 | 0.90 | 100,000 | 900.00 |
| 2025-05-12, 14:15 | 0.90 | 50,000 | 450.00 |
| 2025-05-12, 14:15 | 0.90 | 50,000 | 450.00 |
| 2025-05-12, 14:07 | 0.90 | 50,000 | 450.00 |
| 2025-05-12, 13:46 | 0.90 | 100,000 | 900.00 |
| 2025-05-12, 13:24 | 0.90 | 55,000 | 495.00 |
| 2025-05-12, 13:22 | 0.90 | 111,111 | 1,000.00 |
| 2025-05-12, 13:19 | 0.92 | 500,000 | 4,600.00 |
| 2025-05-12, 13:15 | 0.80 | 2,500,000 | 20,000.00 |
| 2025-05-12, 12:54 | 0.95 | 400,000 | 3,800.00 |
| 2025-05-12, 12:18 | 0.90 | 1,111,111 | 10,000.00 |
| 2025-05-12, 11:13 | 0.83 | 1,017 | 8.44 |
| 2025-05-12, 10:17 | 0.899 | 100,000 | 899.00 |
| 2025-05-12, 10:01 | 0.80 | 4,000,000 | 32,000.00 |
| 2025-05-12, 09:55 | 0.85 | 90,000 | 765.00 |
| 2025-05-12, 09:46 | 0.90 | 250,000 | 2,250.00 |
| 2025-05-12, 09:44 | 0.85 | 50,000 | 425.00 |
| 2025-05-12, 09:43 | 0.879 | 500,000 | 4,395.00 |
| 2025-05-12, 09:41 | 0.88 | 400,000 | 3,520.00 |
| 2025-05-12, 09:39 | 0.8684 | 300,000 | 2,605.20 |
| 2025-05-12, 09:39 | 0.8638 | 250,000 | 2,159.50 |
| 2025-05-12, 09:36 | 0.8603 | 211,764 | 1,821.81 |
| 2025-05-12, 09:31 | 0.85 | 100,000 | 850.00 |
| 2025-05-12, 09:30 | 0.845 | 250,000 | 2,112.50 |
| 2025-05-12, 09:19 | 0.845 | 250,000 | 2,112.50 |
| 2025-05-12, 09:18 | 0.85 | 750,000 | 6,375.00 |
| 2025-05-12, 09:18 | 0.846 | 750,000 | 6,345.00 |
| 2025-05-12, 09:07 | 0.875 | 17,666 | 154.58 |
| 2025-05-09, 16:39 | 0.80 | 1,000,000 | 8,000.00 |
| 2025-05-09, 14:18 | 0.89 | 14,163 | 126.05 |
| 2025-05-09, 13:45 | 0.85 | 500,000 | 4,250.00 |
| 2025-05-09, 13:42 | 0.89 | 250,000 | 2,225.00 |
| 2025-05-09, 13:41 | 0.877 | 500,000 | 4,385.00 |
| 2025-05-09, 13:38 | 0.877 | 500,000 | 4,385.00 |
| 2025-05-09, 13:32 | 0.85 | 862,421 | 7,330.58 |
| 2025-05-09, 13:28 | 0.88 | 250,000 | 2,200.00 |
| 2025-05-09, 13:27 | 0.88 | 250,000 | 2,200.00 |
| 2025-05-09, 13:25 | 0.875 | 250,000 | 2,187.50 |
| 2025-05-09, 10:47 | 0.85 | 500,000 | 4,250.00 |
| 2025-05-09, 08:11 | 0.875 | 250,000 | 2,187.50 |
| 2025-05-09, 08:10 | 0.875 | 250,000 | 2,187.50 |
| 2025-04-24, 12:12 | 0.75 | 1,000,000 | 7,500.00 |
| 2025-04-22, 11:21 | 0.85 | 1,000,000 | 8,500.00 |
| 2025-04-10, 12:25 | 0.899 | 54,949 | 493.99 |
| 2025-04-08, 15:03 | 0.85 | 2,000,000 | 17,000.00 |
| 2025-04-08, 15:02 | 0.85 | 2,000,000 | 17,000.00 |
| 2025-04-02, 10:54 | 0.75 | 8,000,000 | 60,000.00 |
| 2025-04-01, 16:37 | 0.90 | 500,000 | 4,500.00 |
| 2025-04-01, 12:44 | 0.90 | 387 | 3.48 |
| 2025-04-01, 09:06 | 0.90 | 100,000 | 900.00 |
| 2025-04-01, 09:06 | 0.90 | 90,000 | 810.00 |
| 2025-04-01, 09:06 | 0.90 | 90,000 | 810.00 |
| 2025-04-01, 08:43 | 0.90 | 623,436 | 5,610.92 |
| 2025-04-01, 08:43 | 0.90 | 620,000 | 5,580.00 |
| 2025-04-01, 08:43 | 0.90 | 620,000 | 5,580.00 |
| 2025-03-31, 14:25 | 0.905 | 400,000 | 3,620.00 |
| 2025-03-31, 14:25 | 0.90 | 400,000 | 3,600.00 |
| 2025-03-31, 11:23 | 0.90 | 333,333 | 3,000.00 |
| 2025-03-12, 12:52 | 0.95 | 90,000 | 855.00 |
| 2025-03-07, 16:32 | 1.00 | 90,000 | 900.00 |
| 2025-03-07, 11:44 | 1.00 | 90,000 | 900.00 |
| 2025-03-07, 11:44 | 1.00 | 100,000 | 1,000.00 |
| 2025-03-07, 10:43 | 1.05 | 90,000 | 945.00 |
| 2025-03-07, 10:41 | 1.05 | 250,000 | 2,625.00 |
| 2025-03-07, 08:58 | 1.05 | 500,000 | 5,250.00 |
| 2025-03-04, 14:18 | 0.85 | 833,333 | 7,083.33 |
| 2025-03-04, 14:13 | 0.85 | 833,333 | 7,083.33 |
| 2025-03-03, 14:15 | 1.05 | 4,000 | 42.00 |
| 2025-02-28, 15:32 | 0.99 | 250,000 | 2,475.00 |
| 2025-02-27, 15:26 | 0.85 | 7,000,000 | 59,500.00 |
| 2025-02-27, 15:26 | 0.85 | 1,750,000 | 14,875.00 |
| 2025-02-27, 15:26 | 0.85 | 1,000,000 | 8,500.00 |
| 2025-02-27, 15:26 | 0.85 | 16,000,000 | 136,000.00 |
| 2025-02-27, 15:25 | 0.85 | 3,000,000 | 25,500.00 |
| 2025-02-27, 15:25 | 0.85 | 1,500,000 | 12,750.00 |
| 2025-02-27, 15:24 | 0.85 | 32,400,000 | 275,400.00 |
| 2025-02-26, 15:33 | 1.10 | 250,000 | 2,750.00 |
| 2025-02-26, 15:33 | 1.10 | 90,000 | 990.00 |
| 2025-02-26, 15:32 | 1.10 | 100,000 | 1,100.00 |
| 2025-02-26, 15:32 | 1.10 | 90,000 | 990.00 |
| 2025-02-26, 15:31 | 1.01 | 1,750,000 | 17,675.00 |
| 2025-02-25, 08:05 | 1.12 | 250,000 | 2,800.00 |
| 2025-02-24, 10:29 | 1.10 | 975,000 | 10,725.00 |
| 2025-02-19, 14:43 | 1.25 | 121,337 | 1,516.71 |
| 2025-02-19, 12:27 | 1.20 | 400,000 | 4,800.00 |
| 2025-02-19, 10:25 | 1.20 | 100,000 | 1,200.00 |
| 2025-02-19, 10:05 | 1.20 | 166,334 | 1,996.01 |
| 2025-02-19, 10:02 | 1.19 | 250,000 | 2,975.00 |
| 2025-02-19, 09:47 | 1.15 | 250,000 | 2,875.00 |
| 2025-02-18, 15:12 | 1.05 | 1,000,000 | 10,500.00 |
| 2025-02-18, 15:12 | 1.05 | 1,000,000 | 10,500.00 |
| 2025-02-18, 08:12 | 1.10 | 1,500,000 | 16,500.00 |
| 2025-02-13, 11:03 | 1.0725 | 4,662 | 50.00 |
| 2025-02-12, 12:00 | 1.10 | 80,000 | 880.00 |
| 2025-02-12, 12:00 | 1.10 | 80,000 | 880.00 |
| 2025-02-12, 11:43 | 0.96 | 833,333 | 8,000.00 |
| 2025-02-03, 13:01 | 0.90 | 1,000,000 | 9,000.00 |
| 2025-01-31, 08:03 | 1.175 | 50,000 | 587.50 |
| 2025-01-30, 16:36 | 1.00 | 500,000 | 5,000.00 |
| 2025-01-30, 14:16 | 1.25 | 2,000,000 | 25,000.00 |
| 2025-01-30, 14:16 | 1.2485 | 2,000,000 | 24,970.00 |
| 2025-01-30, 09:24 | 1.18 | 500,000 | 5,900.00 |
| 2025-01-30, 08:47 | 1.185 | 42,194 | 500.00 |
| 2025-01-30, 08:46 | 1.185 | 84,388 | 1,000.00 |
| 2025-01-30, 08:21 | 1.185 | 1,000,000 | 11,850.00 |
| 2025-01-24, 10:46 | 0.85 | 983,334 | 8,358.34 |
| 2025-01-24, 10:46 | 0.95 | 983,334 | 9,341.67 |
| 2025-01-23, 08:06 | 1.19 | 17,760 | 211.34 |
| 2025-01-22, 16:36 | 1.00 | 1,465,000 | 14,650.00 |
| 2025-01-22, 14:30 | 0.855 | 500,000 | 4,275.00 |
| 2025-01-17, 13:28 | 1.15 | 2,000,000 | 23,000.00 |
| 2025-01-15, 14:38 | 1.10 | 300,000 | 3,300.00 |
| 2025-01-15, 10:14 | 1.20 | 80,000 | 960.00 |
| 2025-01-15, 09:15 | 1.00 | 1,055,000 | 10,550.00 |
| 2025-01-15, 09:01 | 1.1929 | 200,000 | 2,385.80 |
| 2025-01-15, 08:32 | 1.10 | 330,718 | 3,637.90 |
| 2025-01-14, 15:10 | 1.15 | 300,000 | 3,450.00 |
| 2025-01-10, 14:02 | 1.20 | 25,826 | 309.91 |
| 2025-01-09, 14:44 | 1.20 | 500,000 | 6,000.00 |
| 2025-01-09, 13:13 | 1.15 | 1,796,000 | 20,654.00 |
| 2025-01-09, 08:18 | 1.2502 | 1,176,470 | 14,708.23 |
| 2025-01-09, 08:18 | 1.25 | 1,176,470 | 14,705.88 |
| 2025-01-08, 12:15 | 1.21 | 90,636 | 1,096.70 |
| 2025-01-08, 08:01 | 1.30 | 76,616 | 996.01 |
| 2025-01-06, 13:25 | 1.25 | 350,000 | 4,375.00 |
| 2025-01-06, 12:01 | 1.21 | 240,000 | 2,904.00 |
| 2025-01-06, 12:01 | 1.20 | 240,000 | 2,880.00 |
| 2025-01-06, 11:55 | 1.2059 | 425,000 | 5,125.08 |
| 2025-01-06, 11:55 | 1.20 | 425,000 | 5,100.00 |
| 2025-01-06, 11:54 | 1.2118 | 212,000 | 2,569.02 |
| 2025-01-06, 11:54 | 1.20 | 212,000 | 2,544.00 |
| 2025-01-06, 11:50 | 1.25 | 564,000 | 7,050.00 |
| 2025-01-06, 11:40 | 1.21 | 45,000 | 544.50 |
| 2025-01-06, 11:38 | 1.16 | 45,000 | 522.00 |
| 2025-01-06, 11:27 | 1.1521 | 1,200,000 | 13,825.20 |
| 2025-01-06, 11:26 | 1.15 | 1,200,000 | 13,800.00 |
| 2025-01-06, 10:35 | 1.158 | 235,295 | 2,724.72 |
| 2025-01-06, 10:34 | 1.15 | 235,295 | 2,705.89 |
| 2025-01-06, 09:13 | 1.25 | 99,750 | 1,246.88 |
| 2025-01-06, 08:14 | 1.15 | 250,000 | 2,875.00 |
| 2025-01-06, 07:52 | 1.15 | 2,250,000 | 25,875.00 |
| 2025-01-03, 16:18 | 1.14 | 25,826 | 294.42 |
