Trades
View WCAP profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-09-30, 16:23 | 2.60 | 100,000 | 2,600.00 |
| 2025-09-30, 16:02 | 2.598 | 54,000 | 1,402.92 |
| 2025-09-30, 15:44 | 2.60 | 10,000 | 260.00 |
| 2025-09-30, 15:38 | 2.60 | 100,000 | 2,600.00 |
| 2025-09-30, 15:38 | 2.60 | 100,000 | 2,600.00 |
| 2025-09-30, 15:38 | 2.60 | 100,000 | 2,600.00 |
| 2025-09-30, 15:36 | 2.61 | 133,388 | 3,481.43 |
| 2025-09-30, 15:20 | 2.62 | 150,000 | 3,930.00 |
| 2025-09-30, 15:04 | 2.602 | 150,000 | 3,903.00 |
| 2025-09-30, 14:35 | 2.675 | 5,000 | 133.75 |
| 2025-09-30, 14:18 | 2.77 | 378,787 | 10,492.40 |
| 2025-09-30, 14:15 | 2.625 | 28,827 | 756.71 |
| 2025-09-30, 13:18 | 2.625 | 56,141 | 1,473.70 |
| 2025-09-30, 13:14 | 2.6468 | 150,500 | 3,983.43 |
| 2025-09-30, 12:33 | 2.70 | 18,370 | 495.99 |
| 2025-09-30, 10:45 | 2.70 | 55,925 | 1,509.98 |
| 2025-09-30, 10:44 | 2.70 | 11,740 | 316.98 |
| 2025-09-30, 10:36 | 2.698 | 33,210 | 896.01 |
| 2025-09-30, 09:50 | 2.68 | 100,000 | 2,680.00 |
| 2025-09-30, 09:49 | 2.70 | 140,000 | 3,780.00 |
| 2025-09-30, 09:49 | 2.68 | 140,000 | 3,752.00 |
| 2025-09-30, 08:47 | 2.6041 | 250,000 | 6,510.25 |
| 2025-09-29, 15:03 | 2.64 | 50 | 1.32 |
| 2025-09-29, 13:56 | 2.64 | 100,000 | 2,640.00 |
| 2025-09-29, 13:41 | 2.633 | 135,000 | 3,554.55 |
| 2025-09-29, 13:37 | 2.63 | 2,639 | 69.41 |
| 2025-09-29, 12:47 | 2.63 | 50,000 | 1,315.00 |
| 2025-09-29, 10:45 | 2.616 | 5,000 | 130.80 |
| 2025-09-29, 10:43 | 2.70 | 10,000 | 270.00 |
| 2025-09-29, 10:29 | 2.645 | 500,000 | 13,225.00 |
| 2025-09-29, 10:26 | 2.64 | 100,000 | 2,640.00 |
| 2025-09-29, 10:09 | 2.698 | 54,855 | 1,479.99 |
| 2025-09-29, 09:47 | 2.64 | 1,893 | 49.98 |
| 2025-09-29, 08:18 | 2.63 | 31,450 | 827.14 |
| 2025-09-26, 16:02 | 2.64 | 23,945 | 632.15 |
| 2025-09-26, 11:52 | 2.625 | 31,413 | 824.59 |
| 2025-09-26, 09:52 | 2.6188 | 250,000 | 6,547.00 |
| 2025-09-26, 08:07 | 2.655 | 250,000 | 6,637.50 |
| 2025-09-25, 16:28 | 2.65555 | 250,000 | 6,638.88 |
| 2025-09-25, 14:10 | 2.698 | 50,000 | 1,349.00 |
| 2025-09-25, 13:56 | 2.70 | 20,000 | 540.00 |
| 2025-09-25, 13:48 | 2.70 | 5,000 | 135.00 |
| 2025-09-25, 13:34 | 2.70 | 100,000 | 2,700.00 |
| 2025-09-25, 12:53 | 2.70 | 5,000 | 135.00 |
| 2025-09-25, 12:38 | 2.70 | 12,500 | 337.50 |
| 2025-09-25, 12:09 | 2.6555 | 250,000 | 6,638.75 |
| 2025-09-25, 11:35 | 2.68 | 50,000 | 1,340.00 |
| 2025-09-25, 08:44 | 2.69 | 50,000 | 1,345.00 |
| 2025-09-25, 08:20 | 2.65 | 10,184 | 269.88 |
| 2025-09-25, 08:02 | 2.70 | 37,555 | 1,013.99 |
| 2025-09-24, 15:59 | 2.698 | 92,513 | 2,496.00 |
| 2025-09-24, 14:15 | 2.62 | 25,000 | 655.00 |
| 2025-09-24, 13:28 | 2.698 | 56,301 | 1,519.00 |
| 2025-09-24, 11:19 | 2.615 | 56,440 | 1,475.91 |
| 2025-09-24, 10:09 | 2.68 | 184,720 | 4,950.50 |
| 2025-09-24, 08:58 | 2.61 | 25,970 | 677.82 |
| 2025-09-23, 14:59 | 2.68 | 25,970 | 696.00 |
| 2025-09-23, 14:04 | 2.68 | 14,118 | 378.36 |
| 2025-09-23, 13:48 | 2.6125 | 10,000 | 261.25 |
| 2025-09-23, 12:52 | 2.63 | 100,000 | 2,630.00 |
| 2025-09-23, 12:36 | 2.705 | 150,000 | 4,057.50 |
| 2025-09-23, 12:24 | 2.705 | 107,000 | 2,894.35 |
| 2025-09-23, 10:12 | 2.705 | 150,000 | 4,057.50 |
| 2025-09-23, 10:11 | 2.70 | 100,000 | 2,700.00 |
| 2025-09-23, 10:07 | 2.70 | 100,000 | 2,700.00 |
| 2025-09-23, 10:06 | 2.71 | 250,000 | 6,775.00 |
| 2025-09-23, 10:00 | 2.7237 | 250,000 | 6,809.25 |
| 2025-09-23, 09:55 | 2.76 | 40,000 | 1,104.00 |
| 2025-09-23, 09:51 | 2.72 | 500,000 | 13,600.00 |
| 2025-09-23, 09:37 | 2.84 | 40,000 | 1,136.00 |
| 2025-09-23, 09:36 | 2.79 | 1,724 | 48.10 |
| 2025-09-23, 08:46 | 2.7502 | 19,716 | 542.23 |
| 2025-09-23, 08:20 | 2.79 | 2,827 | 78.87 |
| 2025-09-22, 16:14 | 2.79 | 5,950 | 166.01 |
| 2025-09-22, 15:39 | 2.733 | 221,774 | 6,061.08 |
| 2025-09-22, 14:25 | 2.90 | 600,000 | 17,400.00 |
| 2025-09-22, 13:35 | 2.71 | 30,000 | 813.00 |
| 2025-09-22, 12:47 | 2.77 | 35,957 | 996.01 |
| 2025-09-22, 12:19 | 2.76 | 118,927 | 3,282.39 |
| 2025-09-22, 11:50 | 2.889 | 7,615 | 220.00 |
| 2025-09-22, 11:28 | 2.76 | 50,000 | 1,380.00 |
| 2025-09-22, 11:18 | 2.89 | 68,965 | 1,993.09 |
| 2025-09-22, 10:58 | 2.80 | 100,000 | 2,800.00 |
| 2025-09-22, 10:57 | 2.798 | 50,000 | 1,399.00 |
| 2025-09-22, 10:55 | 2.798 | 38 | 1.06 |
| 2025-09-22, 10:54 | 2.799 | 19,678 | 550.79 |
| 2025-09-22, 10:54 | 2.798 | 71,337 | 1,996.01 |
| 2025-09-22, 10:51 | 2.82 | 125,000 | 3,525.00 |
| 2025-09-22, 10:50 | 2.846 | 250,000 | 7,115.00 |
| 2025-09-22, 10:44 | 2.901 | 250,000 | 7,252.50 |
| 2025-09-22, 10:38 | 2.999 | 50,000 | 1,499.50 |
| 2025-09-22, 10:38 | 2.999 | 50,000 | 1,499.50 |
| 2025-09-22, 10:37 | 3.00 | 75,000 | 2,250.00 |
| 2025-09-22, 10:32 | 3.00 | 16,500 | 495.00 |
| 2025-09-22, 10:16 | 3.00 | 33,200 | 996.00 |
| 2025-09-22, 10:14 | 3.00 | 25,000 | 750.00 |
| 2025-09-22, 09:22 | 3.00 | 16,666 | 499.98 |
| 2025-09-22, 09:20 | 3.00 | 60,000 | 1,800.00 |
| 2025-09-22, 09:16 | 3.00 | 25,000 | 750.00 |
| 2025-09-22, 08:58 | 3.00 | 33,200 | 996.00 |
| 2025-09-22, 08:49 | 2.99 | 29,315 | 876.52 |
| 2025-09-22, 08:41 | 3.00 | 100,000 | 3,000.00 |
| 2025-09-22, 08:38 | 2.99 | 100,000 | 2,990.00 |
| 2025-09-22, 08:37 | 2.99 | 132,454 | 3,960.37 |
| 2025-09-22, 08:32 | 3.00 | 1,000,000 | 30,000.00 |
| 2025-09-22, 08:27 | 2.9092 | 212,584 | 6,184.49 |
| 2025-09-22, 08:16 | 2.90 | 5,296 | 153.58 |
| 2025-09-22, 08:13 | 2.90 | 27,448 | 795.99 |
| 2025-09-22, 08:07 | 2.90 | 70,689 | 2,049.98 |
| 2025-09-22, 08:07 | 2.72 | 100,000 | 2,720.00 |
| 2025-09-22, 08:04 | 2.90 | 28,827 | 835.98 |
| 2025-09-22, 08:04 | 2.90 | 10,207 | 296.00 |
| 2025-09-19, 16:14 | 2.80 | 100,000 | 2,800.00 |
| 2025-09-19, 16:14 | 2.80 | 100,000 | 2,800.00 |
| 2025-09-19, 16:14 | 2.798 | 50,000 | 1,399.00 |
| 2025-09-19, 16:13 | 2.80 | 100,000 | 2,800.00 |
| 2025-09-19, 16:12 | 2.80 | 107,000 | 2,996.00 |
| 2025-09-19, 15:57 | 2.80 | 35,571 | 995.99 |
| 2025-09-19, 15:50 | 2.80 | 25,000 | 700.00 |
| 2025-09-19, 15:49 | 2.80 | 42,642 | 1,193.98 |
| 2025-09-19, 15:48 | 2.80 | 10,000 | 280.00 |
| 2025-09-19, 15:47 | 2.68 | 150,000 | 4,020.00 |
| 2025-09-19, 15:44 | 2.80 | 25,000 | 700.00 |
| 2025-09-19, 15:44 | 2.83 | 125,000 | 3,537.50 |
| 2025-09-19, 15:31 | 2.80 | 50,000 | 1,400.00 |
| 2025-09-19, 15:30 | 2.80 | 928 | 25.98 |
| 2025-09-19, 15:30 | 2.777 | 100,000 | 2,777.00 |
| 2025-09-19, 15:22 | 2.78 | 150,000 | 4,170.00 |
| 2025-09-19, 15:01 | 2.78 | 35,357 | 982.92 |
| 2025-09-19, 13:57 | 2.689 | 5,000 | 134.45 |
| 2025-09-19, 13:35 | 2.698 | 100,000 | 2,698.00 |
| 2025-09-19, 13:12 | 2.65 | 227,429 | 6,026.87 |
| 2025-09-19, 12:53 | 2.68 | 300,000 | 8,040.00 |
| 2025-09-19, 11:26 | 2.58 | 15,349 | 396.00 |
| 2025-09-19, 11:24 | 2.502 | 21,564 | 539.53 |
| 2025-09-19, 10:46 | 2.589 | 8,000 | 207.12 |
| 2025-09-19, 09:42 | 2.589 | 20,744 | 537.06 |
| 2025-09-19, 09:36 | 2.589 | 7,777 | 201.35 |
| 2025-09-19, 09:29 | 2.50 | 119,842 | 2,996.05 |
| 2025-09-19, 08:56 | 2.44 | 19,673 | 480.02 |
| 2025-09-19, 08:46 | 2.50 | 100,000 | 2,500.00 |
| 2025-09-19, 08:23 | 2.4777 | 60,389 | 1,496.26 |
| 2025-09-19, 08:21 | 2.4777 | 13,569 | 336.20 |
| 2025-09-18, 16:13 | 2.4777 | 100,000 | 2,477.70 |
| 2025-09-18, 16:11 | 2.426 | 200,000 | 4,852.00 |
| 2025-09-18, 16:06 | 2.70 | 250,000 | 6,750.00 |
| 2025-09-18, 15:49 | 2.52 | 78,000 | 1,965.60 |
| 2025-09-18, 15:17 | 2.49 | 25,861 | 643.94 |
| 2025-09-18, 14:49 | 2.498 | 20,000 | 499.60 |
| 2025-09-18, 14:48 | 2.50 | 40,000 | 1,000.00 |
| 2025-09-18, 14:43 | 2.498 | 50,000 | 1,249.00 |
| 2025-09-18, 14:34 | 2.50 | 10,000 | 250.00 |
| 2025-09-18, 14:27 | 2.498 | 50,000 | 1,249.00 |
| 2025-09-18, 14:25 | 2.50 | 100,000 | 2,500.00 |
| 2025-09-18, 14:23 | 2.50 | 119,840 | 2,996.00 |
| 2025-09-18, 14:19 | 2.522 | 125,000 | 3,152.50 |
| 2025-09-18, 14:16 | 2.60 | 85,615 | 2,225.99 |
| 2025-09-18, 14:02 | 2.70 | 100,000 | 2,700.00 |
| 2025-09-18, 14:01 | 2.70 | 100,000 | 2,700.00 |
| 2025-09-18, 13:46 | 2.71 | 10,500 | 284.55 |
| 2025-09-18, 13:32 | 2.725 | 56,440 | 1,537.99 |
| 2025-09-18, 13:17 | 2.75 | 200,000 | 5,500.00 |
| 2025-09-18, 12:12 | 2.745 | 32,142 | 882.30 |
| 2025-09-18, 12:12 | 2.70 | 80,500 | 2,173.50 |
| 2025-09-18, 11:09 | 2.745 | 26,785 | 735.25 |
| 2025-09-18, 09:55 | 2.70 | 83,742 | 2,261.03 |
| 2025-09-18, 09:41 | 2.79 | 1,523 | 42.49 |
| 2025-09-18, 09:40 | 2.80 | 100,000 | 2,800.00 |
| 2025-09-18, 09:38 | 2.8488 | 8,661 | 246.73 |
| 2025-09-18, 09:32 | 2.802 | 46,544 | 1,304.16 |
| 2025-09-18, 09:25 | 2.87 | 34,704 | 996.00 |
| 2025-09-18, 09:10 | 2.89 | 12 | 0.35 |
| 2025-09-18, 09:09 | 2.89 | 1 | 0.03 |
| 2025-09-18, 09:07 | 2.89 | 35,000 | 1,011.50 |
| 2025-09-18, 08:57 | 2.802 | 327 | 9.16 |
| 2025-09-18, 08:55 | 2.899 | 21,551 | 624.76 |
| 2025-09-18, 08:54 | 2.90 | 60,103 | 1,742.99 |
| 2025-09-18, 08:45 | 2.9004 | 103,537 | 3,002.99 |
| 2025-09-18, 08:43 | 2.802 | 400 | 11.21 |
| 2025-09-18, 08:43 | 2.802 | 22,000 | 616.44 |
| 2025-09-18, 08:43 | 2.90 | 31,413 | 910.98 |
| 2025-09-18, 08:41 | 2.85 | 50,000 | 1,425.00 |
| 2025-09-18, 08:39 | 2.933 | 250,000 | 7,332.50 |
| 2025-09-18, 08:37 | 2.925 | 500,000 | 14,625.00 |
| 2025-09-18, 08:36 | 3.14 | 95,796 | 3,007.99 |
| 2025-09-18, 08:36 | 3.025 | 250,000 | 7,562.50 |
| 2025-09-18, 08:35 | 3.10 | 83,742 | 2,596.00 |
| 2025-09-18, 08:35 | 3.10 | 96,774 | 2,999.99 |
| 2025-09-18, 08:34 | 3.10 | 16,129 | 500.00 |
| 2025-09-18, 08:34 | 3.10 | 13,500 | 418.50 |
| 2025-09-18, 08:32 | 3.10 | 1,450 | 44.95 |
| 2025-09-18, 08:32 | 3.10 | 20,000 | 620.00 |
| 2025-09-18, 08:31 | 3.10 | 10,000 | 310.00 |
| 2025-09-18, 08:31 | 3.00 | 66,400 | 1,992.00 |
| 2025-09-18, 08:29 | 3.00 | 16,533 | 495.99 |
| 2025-09-18, 08:25 | 2.996 | 49,933 | 1,495.99 |
| 2025-09-18, 08:24 | 2.996 | 17,990 | 538.98 |
| 2025-09-18, 08:21 | 3.00 | 2,333 | 69.99 |
| 2025-09-18, 08:20 | 3.00 | 64,166 | 1,924.98 |
| 2025-09-18, 08:19 | 2.90 | 34,345 | 996.01 |
| 2025-09-18, 08:18 | 2.90 | 34,345 | 996.01 |
| 2025-09-18, 08:13 | 2.90 | 69,037 | 2,002.07 |
| 2025-09-18, 08:05 | 2.90 | 6,758 | 195.98 |
| 2025-09-18, 08:03 | 2.90 | 31,500 | 913.50 |
| 2025-09-18, 08:03 | 2.90 | 14,345 | 416.01 |
| 2025-09-18, 08:01 | 2.87 | 34,482 | 989.63 |
| 2025-09-18, 08:00 | 2.725 | 25,000 | 681.25 |
| 2025-09-17, 16:37 | 2.80 | 250,000 | 7,000.00 |
| 2025-09-17, 16:28 | 2.90 | 34,345 | 996.01 |
| 2025-09-17, 16:21 | 2.88 | 86,667 | 2,496.01 |
| 2025-09-17, 16:20 | 2.88 | 500 | 14.40 |
| 2025-09-17, 16:17 | 2.88 | 69,305 | 1,995.98 |
| 2025-09-17, 16:16 | 2.88 | 4,139 | 119.20 |
| 2025-09-17, 16:16 | 2.88 | 2,639 | 76.00 |
| 2025-09-17, 16:15 | 2.88 | 4,422 | 127.35 |
| 2025-09-17, 16:13 | 2.86 | 3,448 | 98.61 |
| 2025-09-17, 16:12 | 2.86 | 8,620 | 246.53 |
| 2025-09-17, 16:11 | 2.71 | 22,288 | 604.00 |
| 2025-09-17, 16:10 | 2.86 | 17,241 | 493.09 |
| 2025-09-17, 16:10 | 2.80 | 35,571 | 995.99 |
| 2025-09-17, 16:06 | 2.80 | 498,160 | 13,948.48 |
| 2025-09-17, 15:51 | 2.725 | 365,137 | 9,949.98 |
| 2025-09-17, 15:36 | 2.68 | 20,370 | 545.92 |
| 2025-09-17, 15:27 | 2.68 | 37,164 | 996.00 |
| 2025-09-17, 15:17 | 2.70 | 90,000 | 2,430.00 |
| 2025-09-17, 15:15 | 2.70 | 138,211 | 3,731.70 |
| 2025-09-17, 15:11 | 2.60 | 190,403 | 4,950.48 |
| 2025-09-17, 14:57 | 2.50 | 4,000,000 | 100,000.00 |
| 2025-09-17, 14:52 | 2.526 | 100,000 | 2,526.00 |
| 2025-09-17, 14:45 | 2.53 | 159,904 | 4,045.57 |
| 2025-09-17, 14:20 | 2.696 | 81,379 | 2,193.98 |
| 2025-09-17, 14:14 | 2.7182 | 200,000 | 5,436.40 |
| 2025-09-17, 14:12 | 2.62 | 500,000 | 13,100.00 |
| 2025-09-17, 14:11 | 2.86 | 51,724 | 1,479.31 |
| 2025-09-17, 14:09 | 2.80 | 35,571 | 995.99 |
| 2025-09-17, 14:04 | 2.80 | 428 | 11.98 |
| 2025-09-17, 14:04 | 2.80 | 15,000 | 420.00 |
| 2025-09-17, 13:51 | 2.80 | 35,536 | 995.01 |
| 2025-09-17, 13:33 | 2.80 | 35,589 | 996.49 |
| 2025-09-17, 13:32 | 2.80 | 73,285 | 2,051.98 |
| 2025-09-17, 13:27 | 2.80 | 125,000 | 3,500.00 |
| 2025-09-17, 13:27 | 2.80 | 400,000 | 11,200.00 |
| 2025-09-17, 13:20 | 2.70 | 34,444 | 929.99 |
| 2025-09-17, 13:08 | 2.70 | 83,739 | 2,260.95 |
| 2025-09-17, 12:57 | 2.70 | 98,778 | 2,667.01 |
| 2025-09-17, 12:57 | 2.70 | 25,000 | 675.00 |
| 2025-09-17, 12:55 | 2.70 | 34,583 | 933.74 |
| 2025-09-17, 12:47 | 2.62 | 6,000 | 157.20 |
| 2025-09-17, 12:46 | 2.696 | 18,545 | 499.97 |
| 2025-09-17, 12:42 | 2.696 | 7,418 | 199.99 |
| 2025-09-17, 12:41 | 2.70 | 46,544 | 1,256.69 |
| 2025-09-17, 12:39 | 2.7121 | 184,654 | 5,008.00 |
| 2025-09-17, 12:38 | 2.69 | 129,963 | 3,496.00 |
| 2025-09-17, 12:37 | 2.60 | 100,000 | 2,600.00 |
| 2025-09-17, 12:35 | 2.60 | 150,000 | 3,900.00 |
| 2025-09-17, 12:34 | 2.65 | 200,000 | 5,300.00 |
| 2025-09-17, 12:25 | 2.60 | 57,692 | 1,499.99 |
| 2025-09-17, 12:22 | 2.50 | 99,010 | 2,475.25 |
| 2025-09-17, 12:22 | 2.60 | 78,000 | 2,028.00 |
| 2025-09-17, 12:19 | 2.50 | 100,000 | 2,500.00 |
| 2025-09-17, 12:19 | 2.50 | 100,000 | 2,500.00 |
| 2025-09-17, 12:18 | 2.59 | 192,896 | 4,996.01 |
| 2025-09-17, 12:12 | 2.499 | 100,000 | 2,499.00 |
| 2025-09-17, 12:10 | 2.496 | 11,859 | 296.00 |
| 2025-09-17, 12:02 | 2.49 | 200,642 | 4,995.99 |
| 2025-09-17, 11:49 | 2.40 | 250,000 | 6,000.00 |
| 2025-09-17, 11:48 | 2.499 | 159,904 | 3,996.00 |
| 2025-09-17, 11:44 | 2.50 | 40,000 | 1,000.00 |
| 2025-09-17, 11:38 | 2.40 | 100,000 | 2,400.00 |
| 2025-09-17, 11:37 | 2.40 | 1,000,000 | 24,000.00 |
| 2025-09-17, 11:30 | 2.40 | 247,916 | 5,949.98 |
| 2025-09-17, 11:25 | 2.4094 | 165,893 | 3,997.03 |
| 2025-09-17, 11:16 | 2.396 | 8,333 | 199.66 |
| 2025-09-17, 10:56 | 2.40 | 125,000 | 3,000.00 |
| 2025-09-17, 10:34 | 2.396 | 5,000 | 119.80 |
| 2025-09-17, 10:31 | 2.24 | 50,000 | 1,120.00 |
| 2025-09-17, 10:30 | 2.39 | 41,004 | 980.00 |
| 2025-09-17, 10:24 | 2.394 | 1,875 | 44.89 |
| 2025-09-17, 10:22 | 2.30 | 40,000 | 920.00 |
| 2025-09-17, 09:41 | 2.30 | 100,000 | 2,300.00 |
| 2025-09-17, 09:41 | 2.20 | 250,000 | 5,500.00 |
| 2025-09-17, 09:40 | 2.29 | 100,000 | 2,290.00 |
| 2025-09-17, 09:28 | 2.29 | 50,000 | 1,145.00 |
| 2025-09-17, 09:18 | 2.29 | 5,000 | 114.50 |
| 2025-09-17, 09:05 | 2.20 | 50,000 | 1,100.00 |
| 2025-09-17, 08:58 | 2.199 | 100,000 | 2,199.00 |
| 2025-09-17, 08:48 | 2.19 | 22,727 | 497.72 |
| 2025-09-17, 08:31 | 2.10 | 50,000 | 1,050.00 |
| 2025-09-17, 08:30 | 2.00 | 660,000 | 13,200.00 |
| 2025-09-17, 08:30 | 2.00 | 660,000 | 13,200.00 |
| 2025-09-17, 08:11 | 2.00 | 99,000 | 1,980.00 |
| 2025-09-17, 08:11 | 2.00 | 50,000 | 1,000.00 |
| 2025-09-16, 16:25 | 2.025 | 1,500,000 | 30,375.00 |
| 2025-09-16, 16:25 | 2.025 | 1,500,000 | 30,375.00 |
| 2025-09-16, 16:20 | 1.99 | 100,000 | 1,990.00 |
| 2025-09-16, 15:43 | 2.00 | 50,000 | 1,000.00 |
| 2025-09-16, 15:42 | 2.00 | 50,000 | 1,000.00 |
| 2025-09-16, 15:39 | 2.00 | 50,000 | 1,000.00 |
| 2025-09-16, 15:30 | 1.998 | 200,000 | 3,996.00 |
| 2025-09-16, 15:21 | 1.99 | 800,000 | 15,920.00 |
| 2025-09-16, 15:18 | 1.90 | 500,000 | 9,500.00 |
| 2025-09-16, 15:11 | 2.00 | 250,000 | 5,000.00 |
| 2025-09-16, 15:04 | 2.07 | 250,000 | 5,175.00 |
| 2025-09-16, 15:03 | 1.90 | 1,644,753 | 31,250.31 |
| 2025-09-16, 15:00 | 2.125 | 200,000 | 4,250.00 |
| 2025-09-16, 14:59 | 2.129 | 300,000 | 6,387.00 |
| 2025-09-16, 14:58 | 2.062 | 200,000 | 4,124.00 |
| 2025-09-16, 13:43 | 2.139 | 50,000 | 1,069.50 |
| 2025-09-16, 13:36 | 2.17 | 10,000 | 217.00 |
| 2025-09-16, 11:45 | 2.149 | 125,000 | 2,686.25 |
| 2025-09-16, 11:43 | 2.149 | 250,000 | 5,372.50 |
| 2025-09-16, 11:41 | 2.149 | 90,909 | 1,953.63 |
| 2025-09-16, 11:36 | 2.11 | 119,048 | 2,511.91 |
| 2025-09-16, 11:20 | 2.164 | 45,454 | 983.62 |
| 2025-09-16, 10:18 | 2.175 | 50,621 | 1,101.01 |
| 2025-09-16, 09:44 | 2.199 | 25,739 | 566.00 |
| 2025-09-16, 09:22 | 2.20 | 100,000 | 2,200.00 |
| 2025-09-16, 08:52 | 2.225 | 11,056 | 246.00 |
| 2025-09-16, 08:34 | 2.2375 | 50,000 | 1,118.75 |
| 2025-09-16, 08:30 | 2.24 | 100,000 | 2,240.00 |
| 2025-09-16, 08:27 | 2.25 | 25,000 | 562.50 |
| 2025-09-16, 08:16 | 2.26 | 50,000 | 1,130.00 |
| 2025-09-16, 08:15 | 2.19 | 125,000 | 2,737.50 |
| 2025-09-16, 08:14 | 2.075 | 125,000 | 2,593.75 |
| 2025-09-16, 08:07 | 2.293 | 25,000 | 573.25 |
| 2025-09-16, 08:06 | 2.05 | 128,206 | 2,628.22 |
| 2025-09-16, 08:05 | 2.20 | 100,000 | 2,200.00 |
| 2025-09-16, 08:02 | 2.20 | 100,000 | 2,200.00 |
| 2025-09-15, 16:15 | 1.95 | 1,000,000 | 19,500.00 |
| 2025-09-15, 14:26 | 1.95 | 12,287 | 239.60 |
| 2025-09-15, 08:14 | 1.95 | 23,282 | 454.00 |
| 2025-09-11, 12:05 | 1.968 | 35,569 | 700.00 |
| 2025-09-11, 11:45 | 1.968 | 76,055 | 1,496.76 |
| 2025-09-11, 09:48 | 1.94 | 200,000 | 3,880.00 |
| 2025-09-11, 09:42 | 1.97 | 150,000 | 2,955.00 |
| 2025-09-11, 08:44 | 1.97 | 50 | 0.99 |
| 2025-09-10, 15:14 | 1.95 | 250,000 | 4,875.00 |
| 2025-09-10, 14:55 | 1.8697 | 363,937 | 6,804.53 |
| 2025-09-10, 14:28 | 1.91 | 20,360 | 388.88 |
| 2025-09-09, 16:31 | 1.90 | 50,000 | 950.00 |
| 2025-09-09, 10:05 | 1.978 | 25,076 | 496.00 |
| 2025-09-09, 09:49 | 1.91 | 31,690 | 605.28 |
| 2025-09-09, 08:21 | 1.90 | 600,000 | 11,400.00 |
| 2025-09-09, 08:18 | 1.945 | 100,000 | 1,945.00 |
| 2025-09-09, 08:17 | 1.9375 | 150,000 | 2,906.25 |
| 2025-09-09, 08:17 | 1.93 | 200,000 | 3,860.00 |
| 2025-09-09, 08:09 | 1.91 | 37,036 | 707.39 |
| 2025-09-08, 15:40 | 1.914 | 250,000 | 4,785.00 |
| 2025-09-08, 15:22 | 1.9078 | 100,000 | 1,907.80 |
| 2025-09-08, 13:14 | 1.915 | 150,000 | 2,872.50 |
| 2025-09-08, 11:29 | 1.915 | 32,962 | 631.22 |
| 2025-09-08, 09:17 | 1.915 | 10,652 | 203.99 |
| 2025-09-05, 11:59 | 1.915 | 5,000 | 95.75 |
| 2025-09-04, 08:00 | 1.94 | 25,567 | 496.00 |
| 2025-09-03, 10:39 | 1.945 | 9,974 | 193.99 |
| 2025-09-03, 09:52 | 1.95 | 253,871 | 4,950.48 |
| 2025-09-02, 11:43 | 1.95 | 132,013 | 2,574.25 |
| 2025-09-02, 10:52 | 2.05 | 125,000 | 2,562.50 |
| 2025-09-01, 16:24 | 1.90 | 500,000 | 9,500.00 |
| 2025-09-01, 12:51 | 1.95 | 76,923 | 1,500.00 |
| 2025-09-01, 11:23 | 1.95 | 25,436 | 496.00 |
| 2025-09-01, 09:30 | 1.96 | 250,000 | 4,900.00 |
| 2025-09-01, 09:09 | 1.94 | 300,000 | 5,820.00 |
| 2025-08-28, 14:11 | 1.90 | 100,000 | 1,900.00 |
| 2025-08-28, 13:21 | 1.90 | 100,000 | 1,900.00 |
| 2025-08-28, 08:42 | 1.94 | 51,340 | 996.00 |
| 2025-08-27, 16:29 | 1.902 | 5,000 | 95.10 |
| 2025-08-27, 16:02 | 2.10 | 250,000 | 5,250.00 |
| 2025-08-27, 15:44 | 1.974 | 8,156 | 161.00 |
| 2025-08-27, 14:48 | 1.81 | 99,750 | 1,805.48 |
| 2025-08-27, 14:39 | 1.902 | 10,000 | 190.20 |
| 2025-08-27, 14:39 | 2.00 | 90,000 | 1,800.00 |
| 2025-08-27, 14:37 | 2.00 | 238,830 | 4,776.60 |
| 2025-08-27, 14:01 | 2.05 | 30,000 | 615.00 |
| 2025-08-27, 13:22 | 2.10 | 100,000 | 2,100.00 |
| 2025-08-27, 13:21 | 2.10 | 90,000 | 1,890.00 |
| 2025-08-27, 13:21 | 1.875 | 1,000,000 | 18,750.00 |
| 2025-08-27, 12:13 | 2.20 | 12,500 | 275.00 |
| 2025-08-26, 12:40 | 2.1062 | 76,616 | 1,613.69 |
| 2025-08-26, 11:46 | 2.20 | 90,000 | 1,980.00 |
| 2025-08-26, 10:00 | 2.202 | 9,560 | 210.51 |
| 2025-08-26, 08:03 | 2.285 | 87,527 | 1,999.99 |
| 2025-08-22, 12:13 | 2.202 | 10,000 | 220.20 |
| 2025-08-22, 12:06 | 2.24 | 200,000 | 4,480.00 |
| 2025-08-22, 11:39 | 2.20 | 51,026 | 1,122.57 |
| 2025-08-21, 15:51 | 2.24 | 8,750 | 196.00 |
| 2025-08-21, 10:45 | 2.00 | 500,000 | 10,000.00 |
| 2025-08-20, 15:23 | 2.21 | 23,530 | 520.01 |
| 2025-08-20, 12:25 | 2.25 | 222,222 | 5,000.00 |
| 2025-08-20, 11:26 | 2.25 | 88,888 | 1,999.98 |
| 2025-08-20, 11:11 | 2.285 | 129,991 | 2,970.29 |
| 2025-08-20, 09:38 | 2.25 | 43,555 | 979.99 |
| 2025-08-19, 16:18 | 2.205 | 46,259 | 1,020.01 |
| 2025-08-19, 15:04 | 2.285 | 500 | 11.43 |
| 2025-08-19, 10:25 | 2.205 | 22,728 | 501.15 |
| 2025-08-19, 09:26 | 2.205 | 9,420 | 207.71 |
| 2025-08-19, 08:21 | 2.29 | 1,500 | 34.35 |
| 2025-08-19, 08:03 | 2.29 | 2,000 | 45.80 |
| 2025-08-18, 16:39 | 2.25 | 150,000 | 3,375.00 |
| 2025-08-18, 16:21 | 2.2175 | 500,000 | 11,087.50 |
| 2025-08-18, 16:20 | 2.20 | 200,000 | 4,400.00 |
| 2025-08-18, 11:55 | 2.26 | 43,391 | 980.64 |
| 2025-08-18, 11:33 | 2.25 | 444,444 | 9,999.99 |
| 2025-08-15, 13:35 | 2.00 | 2,000,000 | 40,000.00 |
| 2025-08-15, 08:55 | 2.202 | 50,000 | 1,101.00 |
| 2025-08-14, 14:49 | 2.296 | 50,000 | 1,148.00 |
| 2025-08-14, 14:45 | 2.28 | 197,368 | 4,499.99 |
| 2025-08-14, 14:19 | 2.20 | 83,333 | 1,833.33 |
| 2025-08-14, 13:38 | 2.20 | 185,000 | 4,070.00 |
| 2025-08-14, 12:43 | 2.30 | 21,565 | 495.99 |
| 2025-08-14, 12:35 | 2.30 | 100,000 | 2,300.00 |
| 2025-08-14, 12:34 | 2.20 | 50,000 | 1,100.00 |
| 2025-08-14, 12:29 | 2.335 | 150,000 | 3,502.50 |
| 2025-08-14, 11:39 | 2.00 | 90,000 | 1,800.00 |
| 2025-08-14, 11:39 | 2.00 | 90,000 | 1,800.00 |
| 2025-08-14, 11:39 | 2.00 | 90,000 | 1,800.00 |
| 2025-08-14, 11:38 | 2.05 | 100,000 | 2,050.00 |
| 2025-08-14, 11:36 | 2.00 | 100,000 | 2,000.00 |
| 2025-08-14, 11:31 | 1.999 | 100,000 | 1,999.00 |
| 2025-08-13, 15:06 | 1.902 | 52,786 | 1,003.99 |
| 2025-08-13, 11:05 | 1.90 | 225,000 | 4,275.00 |
| 2025-08-13, 09:02 | 1.9375 | 50,000 | 968.75 |
| 2025-08-13, 08:29 | 1.852 | 55,076 | 1,020.01 |
| 2025-08-13, 08:21 | 1.95 | 51,026 | 995.01 |
| 2025-08-12, 16:25 | 1.99 | 238,830 | 4,752.72 |
| 2025-08-12, 15:02 | 1.80 | 90,000 | 1,620.00 |
| 2025-08-12, 15:01 | 1.80 | 90,000 | 1,620.00 |
| 2025-08-12, 15:01 | 1.80 | 90,000 | 1,620.00 |
| 2025-08-12, 15:00 | 1.90 | 250,000 | 4,750.00 |
| 2025-08-12, 13:48 | 1.751 | 80,000 | 1,400.80 |
| 2025-08-12, 13:37 | 1.90 | 100,000 | 1,900.00 |
| 2025-08-12, 12:42 | 1.75 | 75,000 | 1,312.50 |
| 2025-08-12, 12:33 | 1.67 | 100,000 | 1,670.00 |
| 2025-08-12, 12:32 | 1.77 | 250,000 | 4,425.00 |
| 2025-08-12, 12:28 | 1.699 | 250,000 | 4,247.50 |
| 2025-08-12, 12:21 | 1.6276 | 341,500 | 5,558.25 |
| 2025-08-12, 08:03 | 1.6525 | 250,000 | 4,131.25 |
| 2025-08-11, 14:08 | 1.6525 | 139,969 | 2,312.99 |
| 2025-08-11, 10:48 | 1.651 | 20,000 | 330.20 |
| 2025-08-08, 12:44 | 1.651 | 54,546 | 900.55 |
| 2025-08-07, 12:22 | 1.699 | 100,000 | 1,699.00 |
| 2025-08-05, 08:34 | 1.5927 | 650,000 | 10,352.55 |
| 2025-08-04, 08:52 | 1.651 | 500,000 | 8,255.00 |
| 2025-08-04, 08:17 | 1.655 | 25,000 | 413.75 |
| 2025-08-01, 11:17 | 1.655 | 8,849 | 146.45 |
| 2025-08-01, 10:57 | 1.651 | 66,129 | 1,091.79 |
| 2025-08-01, 09:01 | 1.651 | 30,000 | 495.30 |
| 2025-07-31, 14:50 | 1.65 | 8,849 | 146.01 |
| 2025-07-31, 14:12 | 1.65 | 100,000 | 1,650.00 |
| 2025-07-31, 13:45 | 1.65 | 50,000 | 825.00 |
| 2025-07-31, 13:38 | 1.6486 | 250,000 | 4,121.50 |
| 2025-07-31, 12:50 | 1.60 | 290,289 | 4,644.62 |
| 2025-07-30, 13:55 | 1.555 | 40,772 | 634.00 |
| 2025-07-30, 08:54 | 1.555 | 64,517 | 1,003.24 |
| 2025-07-29, 10:47 | 1.552 | 10,000 | 155.20 |
| 2025-07-28, 15:03 | 1.552 | 48,647 | 755.00 |
| 2025-07-28, 14:27 | 1.56 | 500,000 | 7,800.00 |
| 2025-07-24, 14:39 | 1.63 | 50,000 | 815.00 |
| 2025-07-24, 12:03 | 1.60 | 1,000,000 | 16,000.00 |
| 2025-07-24, 09:07 | 1.5417 | 100,000 | 1,541.70 |
| 2025-07-23, 10:22 | 1.55 | 50,000 | 775.00 |
| 2025-07-22, 13:51 | 1.55 | 917 | 14.21 |
| 2025-07-21, 08:44 | 1.55 | 2,450 | 37.98 |
| 2025-07-17, 12:50 | 1.55378 | 792,800 | 12,318.37 |
| 2025-07-17, 12:50 | 1.55 | 792,800 | 12,288.40 |
| 2025-07-17, 11:50 | 1.625 | 3,246 | 52.75 |
| 2025-07-17, 10:57 | 1.55 | 8,500 | 131.75 |
| 2025-07-17, 08:34 | 1.5506 | 64,517 | 1,000.40 |
| 2025-07-17, 08:02 | 1.551 | 80,230 | 1,244.37 |
| 2025-07-16, 16:37 | 1.55 | 250,000 | 3,875.00 |
| 2025-07-16, 16:24 | 1.57 | 126,228 | 1,981.78 |
| 2025-07-16, 14:31 | 1.552 | 31,917 | 495.35 |
| 2025-07-16, 10:47 | 1.552 | 500 | 7.76 |
| 2025-07-16, 10:17 | 1.552 | 38 | 0.59 |
| 2025-07-16, 09:20 | 1.64 | 38 | 0.62 |
| 2025-07-16, 08:59 | 1.5138 | 500,000 | 7,569.00 |
| 2025-07-16, 08:46 | 1.552 | 100,000 | 1,552.00 |
| 2025-07-16, 08:18 | 1.555 | 50,000 | 777.50 |
| 2025-07-15, 16:20 | 1.552 | 150 | 2.33 |
| 2025-07-15, 14:19 | 1.65 | 125 | 2.06 |
| 2025-07-15, 13:38 | 1.65 | 25 | 0.41 |
| 2025-07-15, 13:34 | 1.65 | 100 | 1.65 |
| 2025-07-15, 13:33 | 1.60 | 100,000 | 1,600.00 |
| 2025-07-15, 12:47 | 1.60 | 250,000 | 4,000.00 |
| 2025-07-15, 12:46 | 1.60 | 25,000 | 400.00 |
| 2025-07-15, 12:25 | 1.55 | 1,000,000 | 15,500.00 |
| 2025-07-15, 12:25 | 1.35 | 2,000,000 | 27,000.00 |
| 2025-07-15, 11:59 | 1.60 | 50,000 | 800.00 |
| 2025-07-15, 10:35 | 1.47 | 250,000 | 3,675.00 |
| 2025-07-15, 08:39 | 1.55 | 25,000 | 387.50 |
| 2025-07-15, 08:32 | 1.548 | 150,000 | 2,322.00 |
| 2025-07-15, 08:01 | 1.548 | 35 | 0.54 |
| 2025-07-14, 14:20 | 1.548 | 15 | 0.23 |
| 2025-07-14, 14:18 | 1.548 | 125 | 1.94 |
| 2025-07-14, 13:36 | 1.548 | 225 | 3.48 |
| 2025-07-14, 09:27 | 1.548 | 50,000 | 774.00 |
| 2025-07-11, 16:20 | 1.47 | 2,000 | 29.40 |
| 2025-07-11, 15:03 | 1.548 | 66,129 | 1,023.68 |
| 2025-07-11, 14:09 | 1.45 | 689,000 | 9,990.50 |
| 2025-07-11, 14:09 | 1.45 | 689,000 | 9,990.50 |
| 2025-07-11, 12:59 | 1.548 | 500 | 7.74 |
| 2025-07-11, 10:25 | 1.50 | 1,750,000 | 26,250.00 |
| 2025-07-11, 10:22 | 1.46 | 500,000 | 7,300.00 |
| 2025-07-11, 10:13 | 1.475 | 150,000 | 2,212.50 |
| 2025-07-11, 09:58 | 1.475 | 9,734 | 143.58 |
| 2025-07-11, 08:53 | 1.475 | 250,000 | 3,687.50 |
| 2025-07-11, 08:22 | 1.475 | 203,660 | 3,003.99 |
| 2025-07-11, 08:02 | 1.475 | 350,000 | 5,162.50 |
| 2025-07-10, 14:42 | 1.475 | 500 | 7.38 |
| 2025-07-09, 16:07 | 1.475 | 1,000 | 14.75 |
| 2025-07-09, 16:04 | 1.50 | 250,000 | 3,750.00 |
| 2025-07-09, 14:03 | 1.47 | 50,000 | 735.00 |
| 2025-07-09, 13:55 | 1.47 | 6,000 | 88.20 |
| 2025-07-09, 13:51 | 1.50 | 8,000 | 120.00 |
| 2025-07-09, 12:42 | 1.46 | 45 | 0.66 |
| 2025-07-09, 11:08 | 1.499 | 45 | 0.67 |
| 2025-07-09, 09:41 | 1.405 | 708,000 | 9,947.40 |
| 2025-07-09, 08:21 | 1.50 | 100,000 | 1,500.00 |
| 2025-07-08, 15:10 | 1.399 | 100,000 | 1,399.00 |
| 2025-07-08, 15:09 | 1.3975 | 100,000 | 1,397.50 |
| 2025-07-08, 15:07 | 1.39 | 48,524 | 674.48 |
| 2025-07-08, 14:52 | 1.45 | 250,000 | 3,625.00 |
| 2025-07-08, 14:22 | 1.44 | 250,000 | 3,600.00 |
| 2025-07-08, 14:16 | 1.33 | 500,000 | 6,650.00 |
| 2025-07-08, 14:01 | 1.41 | 500,000 | 7,050.00 |
| 2025-07-08, 13:55 | 1.37 | 500,000 | 6,850.00 |
| 2025-07-08, 13:50 | 1.37 | 500,000 | 6,850.00 |
| 2025-07-08, 13:47 | 1.37 | 500,000 | 6,850.00 |
| 2025-07-08, 11:46 | 1.30 | 500 | 6.50 |
| 2025-07-08, 11:11 | 1.30 | 154,154 | 2,004.00 |
| 2025-07-08, 08:07 | 1.31 | 500,000 | 6,550.00 |
| 2025-07-07, 16:30 | 1.35 | 100,000 | 1,350.00 |
| 2025-07-07, 15:53 | 1.31 | 500 | 6.55 |
| 2025-07-07, 14:19 | 1.31 | 500,000 | 6,550.00 |
| 2025-07-07, 14:18 | 1.35 | 100,000 | 1,350.00 |
| 2025-07-07, 12:01 | 1.3875 | 21,334 | 296.01 |
| 2025-07-07, 09:41 | 1.35 | 37,333 | 504.00 |
| 2025-07-07, 09:39 | 1.35 | 50 | 0.68 |
| 2025-07-04, 16:41 | 1.35 | 1,000,000 | 13,500.00 |
| 2025-07-04, 16:20 | 1.3875 | 50 | 0.69 |
| 2025-07-04, 15:35 | 1.35 | 1,000,000 | 13,500.00 |
| 2025-07-04, 15:29 | 1.42 | 14,155 | 201.00 |
| 2025-07-04, 14:57 | 1.36 | 3,246 | 44.15 |
| 2025-07-04, 14:13 | 1.43 | 100,000 | 1,430.00 |
| 2025-07-04, 13:28 | 1.44 | 50,000 | 720.00 |
| 2025-07-04, 13:27 | 1.39 | 100,000 | 1,390.00 |
| 2025-07-04, 13:21 | 1.355 | 160,000 | 2,168.00 |
| 2025-07-04, 13:04 | 1.39 | 774,000 | 10,758.60 |
| 2025-07-04, 12:37 | 1.34 | 192,307 | 2,576.91 |
| 2025-07-04, 11:34 | 1.298 | 250,000 | 3,245.00 |
| 2025-07-04, 09:22 | 1.298 | 500 | 6.49 |
| 2025-07-03, 15:50 | 1.25 | 1,000,000 | 12,500.00 |
| 2025-07-03, 15:49 | 1.20 | 500,000 | 6,000.00 |
| 2025-07-03, 15:47 | 1.199 | 100,000 | 1,199.00 |
| 2025-07-03, 15:46 | 1.20 | 100,000 | 1,200.00 |
| 2025-07-03, 15:38 | 1.20 | 100,000 | 1,200.00 |
| 2025-07-03, 15:21 | 1.199 | 200 | 2.40 |
| 2025-07-03, 15:15 | 1.151 | 200 | 2.30 |
| 2025-07-03, 10:44 | 1.145 | 500,000 | 5,725.00 |
| 2025-07-03, 09:57 | 1.103 | 365 | 4.03 |
| 2025-07-03, 08:40 | 1.102 | 105,670 | 1,164.48 |
| 2025-07-03, 08:39 | 1.102 | 100,000 | 1,102.00 |
| 2025-07-02, 15:25 | 1.145 | 43,478 | 497.82 |
| 2025-07-02, 15:05 | 1.145 | 15 | 0.17 |
| 2025-07-02, 15:05 | 1.145 | 350 | 4.01 |
| 2025-07-02, 13:43 | 1.101 | 1,645 | 18.11 |
| 2025-07-02, 12:52 | 1.15 | 20,000 | 230.00 |
| 2025-07-02, 12:41 | 1.10 | 90,000 | 990.00 |
| 2025-07-02, 12:41 | 1.10 | 90,000 | 990.00 |
| 2025-07-02, 12:41 | 1.10 | 500,000 | 5,500.00 |
| 2025-07-02, 12:32 | 1.10 | 2,000,000 | 22,000.00 |
| 2025-07-02, 11:47 | 1.10 | 350,000 | 3,850.00 |
| 2025-07-02, 11:44 | 1.098 | 250,000 | 2,745.00 |
| 2025-07-02, 08:00 | 1.048 | 500 | 5.24 |
| 2025-07-01, 16:14 | 1.048 | 400 | 4.19 |
| 2025-07-01, 16:11 | 1.048 | 600 | 6.29 |
| 2025-07-01, 10:27 | 1.048 | 80,000 | 838.40 |
| 2025-07-01, 10:14 | 1.044 | 9,196 | 96.01 |
| 2025-06-30, 15:09 | 1.00 | 100,000 | 1,000.00 |
| 2025-06-30, 15:07 | 1.00 | 150,000 | 1,500.00 |
| 2025-06-30, 15:07 | 1.00 | 150,000 | 1,500.00 |
| 2025-06-30, 15:06 | 1.001 | 51,387 | 514.38 |
| 2025-06-30, 11:13 | 1.01 | 500,000 | 5,050.00 |
| 2025-06-30, 11:10 | 1.001 | 200,199 | 2,003.99 |
| 2025-06-30, 11:09 | 1.044 | 200,000 | 2,088.00 |
| 2025-06-30, 10:50 | 1.015 | 500,000 | 5,075.00 |
| 2025-06-30, 10:46 | 1.049 | 28,218 | 296.01 |
| 2025-06-30, 10:14 | 1.05 | 80,000 | 840.00 |
| 2025-06-30, 10:05 | 1.04 | 18,847 | 196.01 |
| 2025-06-30, 09:11 | 1.10 | 100,000 | 1,100.00 |
| 2025-06-30, 09:10 | 1.10 | 100,000 | 1,100.00 |
| 2025-06-30, 08:57 | 1.01 | 250,000 | 2,525.00 |
| 2025-06-30, 08:36 | 1.125 | 2,000,000 | 22,500.00 |
| 2025-06-27, 14:30 | 1.30 | 15,077 | 196.00 |
| 2025-06-27, 14:09 | 1.25 | 20,000 | 250.00 |
| 2025-06-27, 14:00 | 1.30 | 25,371 | 329.82 |
| 2025-06-27, 13:53 | 1.25 | 500,000 | 6,250.00 |
| 2025-06-27, 13:38 | 1.2102 | 1,000,000 | 12,102.00 |
| 2025-06-27, 12:42 | 1.2669 | 608,346 | 7,707.14 |
| 2025-06-27, 11:37 | 1.305 | 40,000 | 522.00 |
| 2025-06-27, 11:36 | 1.35 | 14,519 | 196.01 |
| 2025-06-27, 11:32 | 1.305 | 20,000 | 261.00 |
| 2025-06-27, 11:30 | 1.315 | 25,000 | 328.75 |
| 2025-06-27, 11:29 | 1.3575 | 100,000 | 1,357.50 |
| 2025-06-27, 11:20 | 1.3575 | 100,000 | 1,357.50 |
| 2025-06-27, 11:19 | 1.368 | 200,000 | 2,736.00 |
| 2025-06-27, 11:18 | 1.3516 | 400,000 | 5,406.40 |
| 2025-06-27, 11:17 | 1.3665 | 250,000 | 3,416.25 |
| 2025-06-27, 11:16 | 1.365 | 150,000 | 2,047.50 |
| 2025-06-27, 11:15 | 1.364 | 100,000 | 1,364.00 |
| 2025-06-27, 11:15 | 1.363 | 90,000 | 1,226.70 |
| 2025-06-27, 11:09 | 1.36 | 60,000 | 816.00 |
| 2025-06-27, 11:05 | 1.35 | 500,000 | 6,750.00 |
| 2025-06-27, 11:05 | 1.355 | 70,000 | 948.50 |
| 2025-06-27, 11:03 | 1.355 | 58,338 | 790.48 |
| 2025-06-27, 09:54 | 1.355 | 41,666 | 564.57 |
| 2025-06-27, 09:27 | 1.355 | 50,000 | 677.50 |
| 2025-06-27, 08:36 | 1.31 | 500,000 | 6,550.00 |
| 2025-06-26, 12:23 | 1.40 | 1,142 | 15.99 |
| 2025-06-26, 12:22 | 1.374 | 73,214 | 1,005.96 |
| 2025-06-26, 12:10 | 1.374 | 35,714 | 490.71 |
| 2025-06-26, 10:06 | 1.355 | 20,000 | 271.00 |
| 2025-06-26, 08:02 | 1.3284 | 500,000 | 6,642.00 |
| 2025-06-26, 08:01 | 1.35 | 250,000 | 3,375.00 |
| 2025-06-25, 16:18 | 1.35 | 750,000 | 10,125.00 |
| 2025-06-25, 16:15 | 1.40 | 20,000 | 280.00 |
| 2025-06-25, 16:01 | 1.35 | 200,000 | 2,700.00 |
| 2025-06-25, 15:31 | 1.3125 | 1,072,593 | 14,077.78 |
| 2025-06-25, 15:30 | 1.36 | 277,571 | 3,774.97 |
| 2025-06-25, 13:41 | 1.35 | 90,000 | 1,215.00 |
| 2025-06-25, 13:27 | 1.35 | 50,000 | 675.00 |
| 2025-06-25, 12:54 | 1.349 | 74,128 | 999.99 |
| 2025-06-25, 12:24 | 1.305 | 80,807 | 1,054.53 |
| 2025-06-25, 11:43 | 1.305 | 99,291 | 1,295.75 |
| 2025-06-25, 11:24 | 1.305 | 150,000 | 1,957.50 |
| 2025-06-25, 11:15 | 1.35 | 1,000,000 | 13,500.00 |
| 2025-06-25, 11:13 | 1.31 | 150,000 | 1,965.00 |
| 2025-06-25, 10:48 | 1.35 | 2,000 | 27.00 |
| 2025-06-25, 09:55 | 1.3211 | 500,000 | 6,605.50 |
| 2025-06-25, 09:48 | 1.31 | 15,000 | 196.50 |
| 2025-06-25, 09:45 | 1.351 | 500,000 | 6,755.00 |
| 2025-06-25, 09:41 | 1.3926 | 500,000 | 6,963.00 |
| 2025-06-25, 09:07 | 1.415 | 500,000 | 7,075.00 |
| 2025-06-25, 08:44 | 1.45 | 100,000 | 1,450.00 |
| 2025-06-25, 08:44 | 1.45 | 100,000 | 1,450.00 |
| 2025-06-25, 08:39 | 1.4545 | 100,000 | 1,454.50 |
| 2025-06-25, 08:37 | 1.45 | 300,000 | 4,350.00 |
| 2025-06-25, 08:16 | 1.35 | 90,000 | 1,215.00 |
| 2025-06-25, 08:10 | 1.31 | 11,308 | 148.13 |
| 2025-06-25, 08:09 | 1.35 | 100,000 | 1,350.00 |
| 2025-06-25, 08:08 | 1.35 | 100,000 | 1,350.00 |
| 2025-06-25, 08:07 | 1.35 | 100,000 | 1,350.00 |
| 2025-06-25, 08:04 | 1.35 | 100,000 | 1,350.00 |
| 2025-06-25, 08:01 | 1.3501 | 287,127 | 3,876.50 |
| 2025-06-25, 08:00 | 1.351 | 200,000 | 2,702.00 |
| 2025-06-25, 08:00 | 1.352 | 230,600 | 3,117.71 |
| 2025-06-24, 15:40 | 1.351 | 15,000 | 202.65 |
| 2025-06-24, 15:04 | 1.40 | 35,714 | 500.00 |
| 2025-06-24, 14:42 | 1.35 | 90,000 | 1,215.00 |
| 2025-06-24, 14:41 | 1.35 | 25,000 | 337.50 |
| 2025-06-24, 14:40 | 1.35 | 25,000 | 337.50 |
| 2025-06-24, 14:40 | 1.35 | 25,000 | 337.50 |
| 2025-06-24, 14:39 | 1.35 | 25,000 | 337.50 |
| 2025-06-24, 13:59 | 1.35 | 14,519 | 196.01 |
| 2025-06-24, 13:57 | 1.35 | 22,222 | 300.00 |
| 2025-06-24, 13:40 | 1.345 | 74,052 | 996.00 |
| 2025-06-24, 13:38 | 1.30 | 250,000 | 3,250.00 |
| 2025-06-24, 13:35 | 1.35 | 14,814 | 199.99 |
| 2025-06-24, 13:22 | 1.30 | 250,000 | 3,250.00 |
| 2025-06-24, 13:10 | 1.40 | 90,000 | 1,260.00 |
| 2025-06-24, 13:10 | 1.40 | 100,000 | 1,400.00 |
| 2025-06-24, 12:49 | 1.397 | 225,088 | 3,144.48 |
| 2025-06-24, 12:48 | 1.41 | 35,887 | 506.01 |
| 2025-06-24, 12:41 | 1.50 | 100,000 | 1,500.00 |
| 2025-06-24, 12:40 | 1.43 | 150,000 | 2,145.00 |
| 2025-06-24, 12:34 | 1.45 | 247,826 | 3,593.48 |
| 2025-06-24, 12:20 | 1.51 | 117,441 | 1,773.36 |
| 2025-06-24, 12:19 | 1.55 | 64,129 | 994.00 |
| 2025-06-24, 12:18 | 1.545 | 160,869 | 2,485.43 |
| 2025-06-24, 11:59 | 1.55 | 51,387 | 796.50 |
| 2025-06-24, 11:56 | 1.5005 | 10,000 | 150.05 |
| 2025-06-24, 11:48 | 1.54 | 87,857 | 1,353.00 |
| 2025-06-24, 11:46 | 1.55 | 645 | 10.00 |
| 2025-06-24, 11:42 | 1.50 | 100,000 | 1,500.00 |
| 2025-06-24, 11:41 | 1.545 | 150,000 | 2,317.50 |
| 2025-06-24, 11:38 | 1.50 | 100,000 | 1,500.00 |
| 2025-06-24, 11:28 | 1.51 | 250,000 | 3,775.00 |
| 2025-06-24, 11:27 | 1.65 | 90,667 | 1,496.01 |
| 2025-06-24, 11:21 | 1.64 | 60,606 | 993.94 |
| 2025-06-24, 11:10 | 1.65 | 201,636 | 3,326.99 |
| 2025-06-24, 11:06 | 1.65 | 60,606 | 1,000.00 |
| 2025-06-24, 11:05 | 1.635 | 183,119 | 2,994.00 |
| 2025-06-24, 11:02 | 1.55 | 154,863 | 2,400.38 |
| 2025-06-24, 11:01 | 1.6025 | 200,000 | 3,205.00 |
| 2025-06-24, 11:00 | 1.645 | 182,006 | 2,994.00 |
| 2025-06-24, 10:58 | 1.645 | 303,586 | 4,993.99 |
| 2025-06-24, 10:57 | 1.60 | 50,000 | 800.00 |
| 2025-06-24, 10:56 | 1.60 | 40,000 | 640.00 |
| 2025-06-24, 10:52 | 1.5358 | 750,000 | 11,518.50 |
| 2025-06-24, 10:51 | 1.6786 | 500,000 | 8,393.00 |
| 2025-06-24, 10:50 | 1.68 | 130,000 | 2,184.00 |
| 2025-06-24, 10:49 | 1.665 | 250,000 | 4,162.50 |
| 2025-06-24, 10:48 | 1.665 | 90,000 | 1,498.50 |
| 2025-06-24, 10:47 | 1.71 | 76,257 | 1,303.99 |
| 2025-06-24, 10:45 | 1.775 | 539,971 | 9,584.49 |
| 2025-06-24, 10:42 | 1.701 | 250,000 | 4,252.50 |
| 2025-06-24, 10:32 | 1.795 | 158,662 | 2,847.98 |
| 2025-06-24, 10:29 | 1.79 | 111,396 | 1,993.99 |
| 2025-06-24, 10:26 | 1.66 | 20,000 | 332.00 |
| 2025-06-24, 10:09 | 1.80 | 277,571 | 4,996.28 |
| 2025-06-24, 10:00 | 1.75 | 42,629 | 746.01 |
| 2025-06-24, 09:58 | 1.65 | 200,000 | 3,300.00 |
| 2025-06-24, 09:57 | 1.7475 | 100,000 | 1,747.50 |
| 2025-06-24, 09:56 | 1.7475 | 114,105 | 1,993.98 |
| 2025-06-24, 09:55 | 1.725 | 115,710 | 1,996.00 |
| 2025-06-24, 09:55 | 1.725 | 50,000 | 862.50 |
| 2025-06-24, 09:55 | 1.75 | 25,371 | 443.99 |
| 2025-06-24, 09:55 | 1.62 | 500,000 | 8,100.00 |
| 2025-06-24, 09:54 | 1.70 | 117,441 | 1,996.50 |
| 2025-06-24, 09:30 | 1.70 | 41,176 | 699.99 |
| 2025-06-24, 09:27 | 1.74 | 143,333 | 2,493.99 |
| 2025-06-24, 09:24 | 1.74 | 287,127 | 4,996.01 |
| 2025-06-24, 09:23 | 1.695 | 117,640 | 1,994.00 |
| 2025-06-24, 09:23 | 1.5515 | 250,000 | 3,878.75 |
| 2025-06-24, 09:21 | 1.70 | 500,000 | 8,500.00 |
| 2025-06-24, 09:20 | 1.5029 | 500,000 | 7,514.50 |
| 2025-06-24, 09:19 | 1.65 | 30,303 | 500.00 |
| 2025-06-24, 09:16 | 1.65 | 50,000 | 825.00 |
| 2025-06-24, 09:12 | 1.64 | 10,000 | 164.00 |
| 2025-06-24, 09:09 | 1.65 | 500,000 | 8,250.00 |
| 2025-06-24, 09:07 | 1.4686 | 300,000 | 4,405.80 |
| 2025-06-24, 09:07 | 1.6122 | 300,000 | 4,836.60 |
| 2025-06-24, 09:06 | 1.60 | 15,375 | 246.00 |
| 2025-06-24, 09:06 | 1.60 | 30,000 | 480.00 |
| 2025-06-24, 09:06 | 1.45 | 301,437 | 4,370.84 |
| 2025-06-24, 09:05 | 1.45 | 400,000 | 5,800.00 |
| 2025-06-24, 09:04 | 1.55 | 150,000 | 2,325.00 |
| 2025-06-24, 09:02 | 1.55 | 150,000 | 2,325.00 |
| 2025-06-24, 09:01 | 1.55 | 452 | 7.01 |
| 2025-06-24, 09:00 | 1.55 | 9,420 | 146.01 |
| 2025-06-24, 08:59 | 1.50 | 30,000 | 450.00 |
| 2025-06-24, 08:56 | 1.60 | 425,000 | 6,800.00 |
| 2025-06-24, 08:54 | 1.50 | 56,400 | 846.00 |
| 2025-06-24, 08:52 | 1.50 | 11,308 | 169.62 |
| 2025-06-24, 08:51 | 1.50 | 36,000 | 540.00 |
| 2025-06-24, 08:51 | 1.50 | 230,600 | 3,459.00 |
| 2025-06-24, 08:51 | 1.41 | 248,563 | 3,504.74 |
| 2025-06-24, 08:49 | 1.451 | 80,000 | 1,160.80 |
| 2025-06-24, 08:49 | 1.45 | 500,000 | 7,250.00 |
| 2025-06-24, 08:45 | 1.5607 | 275,000 | 4,291.93 |
| 2025-06-24, 08:44 | 1.50 | 50,000 | 750.00 |
| 2025-06-24, 08:43 | 1.50 | 33,334 | 500.01 |
| 2025-06-24, 08:41 | 1.50 | 250,000 | 3,750.00 |
| 2025-06-24, 08:37 | 1.50 | 66,400 | 996.00 |
| 2025-06-24, 08:36 | 1.45 | 137,243 | 1,990.02 |
| 2025-06-24, 08:32 | 1.45 | 250,000 | 3,625.00 |
| 2025-06-24, 08:27 | 1.38 | 247,826 | 3,420.00 |
| 2025-06-24, 08:26 | 1.3551 | 1,000,000 | 13,551.00 |
| 2025-06-24, 08:25 | 1.35 | 160,000 | 2,160.00 |
| 2025-06-24, 08:23 | 1.30 | 100,000 | 1,300.00 |
| 2025-06-24, 08:16 | 1.2999 | 40,000 | 519.96 |
| 2025-06-24, 08:06 | 1.29 | 232,558 | 3,000.00 |
| 2025-06-24, 08:06 | 1.29 | 154,729 | 1,996.00 |
| 2025-06-24, 08:04 | 1.24 | 200,000 | 2,480.00 |
| 2025-06-24, 08:02 | 1.24 | 48,065 | 596.01 |
| 2025-06-24, 08:00 | 1.2499 | 19,560 | 244.48 |
| 2025-06-24, 08:00 | 1.2499 | 2,080 | 26.00 |
| 2025-06-24, 08:00 | 1.2499 | 15,682 | 196.01 |
| 2025-06-23, 16:36 | 1.20 | 500,000 | 6,000.00 |
| 2025-06-23, 15:52 | 1.24 | 32,742 | 406.00 |
| 2025-06-23, 13:24 | 1.166 | 250,000 | 2,915.00 |
| 2025-06-23, 13:17 | 1.24 | 80,000 | 992.00 |
| 2025-06-23, 13:17 | 1.20 | 150,000 | 1,800.00 |
| 2025-06-23, 13:05 | 1.195 | 150,000 | 1,792.50 |
| 2025-06-23, 13:04 | 1.195 | 150,000 | 1,792.50 |
| 2025-06-23, 12:21 | 1.126 | 500,000 | 5,630.00 |
| 2025-06-23, 11:47 | 1.189 | 300,000 | 3,567.00 |
| 2025-06-23, 11:45 | 1.1999 | 10,000 | 119.99 |
| 2025-06-23, 11:40 | 1.14 | 175,088 | 1,996.00 |
| 2025-06-23, 11:01 | 1.10 | 150,000 | 1,650.00 |
| 2025-06-23, 09:17 | 1.10 | 50,000 | 550.00 |
| 2025-06-23, 09:14 | 1.10 | 500,000 | 5,500.00 |
| 2025-06-23, 08:13 | 1.1062 | 300,000 | 3,318.60 |
| 2025-06-23, 08:12 | 1.101 | 500,000 | 5,505.00 |
| 2025-06-23, 08:04 | 1.11 | 45,000 | 499.50 |
| 2025-06-23, 08:03 | 1.125 | 25,000 | 281.25 |
| 2025-06-23, 08:02 | 1.11 | 250,000 | 2,775.00 |
| 2025-06-20, 15:45 | 1.20 | 10,000 | 120.00 |
| 2025-06-20, 15:12 | 1.1505 | 10,000 | 115.05 |
| 2025-06-20, 15:12 | 1.18 | 181,531 | 2,142.07 |
| 2025-06-20, 15:08 | 1.24 | 322,258 | 3,996.00 |
| 2025-06-20, 14:31 | 1.20 | 41,666 | 499.99 |
| 2025-06-20, 14:28 | 1.20 | 50,000 | 600.00 |
| 2025-06-20, 14:27 | 1.10 | 100,000 | 1,100.00 |
| 2025-06-20, 14:27 | 1.14 | 87,719 | 1,000.00 |
| 2025-06-20, 14:25 | 1.10 | 90,000 | 990.00 |
| 2025-06-20, 14:25 | 1.10 | 100,000 | 1,100.00 |
| 2025-06-20, 14:24 | 1.10 | 100,000 | 1,100.00 |
| 2025-06-20, 14:24 | 1.15 | 500,000 | 5,750.00 |
| 2025-06-20, 14:22 | 1.099 | 50,000 | 549.50 |
| 2025-06-20, 14:22 | 1.1092 | 250,000 | 2,773.00 |
| 2025-06-20, 13:55 | 1.05 | 100,000 | 1,050.00 |
| 2025-06-20, 13:52 | 1.049 | 1,000 | 10.49 |
| 2025-06-20, 13:48 | 0.94 | 250,000 | 2,350.00 |
| 2025-06-20, 13:47 | 1.0478 | 100,000 | 1,047.80 |
| 2025-06-20, 13:44 | 1.05 | 5,750,000 | 60,375.00 |
| 2025-06-20, 13:42 | 1.00 | 250,000 | 2,500.00 |
| 2025-06-20, 13:41 | 1.00 | 100,000 | 1,000.00 |
| 2025-06-20, 13:10 | 0.951 | 100,000 | 951.00 |
| 2025-06-20, 13:05 | 0.951 | 47,284 | 449.67 |
| 2025-06-20, 13:01 | 0.9813 | 535,661 | 5,256.44 |
| 2025-06-20, 12:34 | 1.049 | 47,284 | 496.01 |
| 2025-06-20, 11:57 | 1.049 | 250,000 | 2,622.50 |
| 2025-06-20, 11:56 | 1.0222 | 500,000 | 5,111.00 |
| 2025-06-20, 11:55 | 1.00 | 250,000 | 2,500.00 |
| 2025-06-20, 11:22 | 1.00 | 200,000 | 2,000.00 |
| 2025-06-20, 11:18 | 1.00 | 100,000 | 1,000.00 |
| 2025-06-20, 11:09 | 1.00 | 500,000 | 5,000.00 |
| 2025-06-20, 11:02 | 0.99 | 300,000 | 2,970.00 |
| 2025-06-20, 10:55 | 0.95 | 250,000 | 2,375.00 |
| 2025-06-20, 10:55 | 0.95 | 1,000,000 | 9,500.00 |
| 2025-06-20, 10:36 | 0.94 | 150,000 | 1,410.00 |
| 2025-06-20, 10:36 | 0.94 | 150,000 | 1,410.00 |
| 2025-06-20, 10:35 | 0.94 | 1,700,000 | 15,980.00 |
| 2025-06-20, 09:31 | 0.94 | 200,000 | 1,880.00 |
| 2025-06-20, 08:50 | 0.939 | 84,772 | 796.01 |
| 2025-06-19, 15:32 | 0.93 | 2,000,000 | 18,600.00 |
| 2025-06-19, 13:54 | 0.9152 | 917,215 | 8,394.35 |
| 2025-06-19, 13:54 | 0.915 | 917,215 | 8,392.52 |
| 2025-06-19, 12:01 | 0.926 | 324,839 | 3,008.01 |
| 2025-06-19, 08:30 | 0.915 | 500,000 | 4,575.00 |
| 2025-06-19, 08:08 | 0.9015 | 100,000 | 901.50 |
| 2025-06-18, 14:48 | 0.912 | 1,096,053 | 9,996.00 |
| 2025-06-18, 14:40 | 0.85 | 1,176,471 | 10,000.00 |
| 2025-06-18, 14:00 | 0.92 | 90,000 | 828.00 |
| 2025-06-18, 13:47 | 0.88 | 1,063,829 | 9,361.70 |
| 2025-06-18, 12:26 | 0.9205 | 107,213 | 986.90 |
| 2025-06-18, 11:10 | 0.9202 | 100,000 | 920.20 |
| 2025-06-17, 15:53 | 0.929 | 500,000 | 4,645.00 |
| 2025-06-17, 11:59 | 0.929 | 107,213 | 996.01 |
| 2025-06-16, 12:11 | 0.90 | 1,000,000 | 9,000.00 |
| 2025-06-16, 09:41 | 0.922 | 100,000 | 922.00 |
| 2025-06-13, 14:48 | 0.932 | 100,000 | 932.00 |
| 2025-06-13, 11:31 | 0.9202 | 165,000 | 1,518.33 |
| 2025-06-13, 08:42 | 0.935 | 500,000 | 4,675.00 |
| 2025-06-12, 15:35 | 0.922 | 50,000 | 461.00 |
| 2025-06-12, 14:11 | 0.922 | 44,617 | 411.37 |
| 2025-06-12, 13:52 | 0.922 | 100,000 | 922.00 |
| 2025-06-12, 13:15 | 0.922 | 100,000 | 922.00 |
| 2025-06-12, 12:39 | 0.925 | 250,000 | 2,312.50 |
| 2025-06-12, 12:34 | 0.925 | 500,000 | 4,625.00 |
| 2025-06-12, 12:08 | 0.9389 | 500,000 | 4,694.50 |
| 2025-06-12, 11:12 | 0.923 | 9,899 | 91.37 |
| 2025-06-12, 10:55 | 0.923 | 8,013 | 73.96 |
| 2025-06-12, 08:53 | 0.91 | 1,000,000 | 9,100.00 |
| 2025-06-11, 16:09 | 0.925 | 91,892 | 850.00 |
| 2025-06-11, 15:26 | 0.93 | 500,000 | 4,650.00 |
| 2025-06-11, 13:44 | 0.925 | 246,228 | 2,277.61 |
| 2025-06-11, 12:53 | 0.925 | 500,000 | 4,625.00 |
| 2025-06-11, 09:47 | 0.94 | 500,000 | 4,700.00 |
| 2025-06-11, 09:43 | 0.9225 | 500,000 | 4,612.50 |
| 2025-06-10, 16:38 | 0.94 | 500,000 | 4,700.00 |
| 2025-06-10, 14:31 | 0.935 | 500,000 | 4,675.00 |
| 2025-06-10, 14:02 | 0.9202 | 350,000 | 3,220.70 |
| 2025-06-10, 13:30 | 0.93 | 20,000 | 186.00 |
| 2025-06-10, 13:07 | 0.93 | 15,000 | 139.50 |
| 2025-06-10, 13:01 | 0.93 | 11,228 | 104.42 |
| 2025-06-10, 10:24 | 0.928 | 21,121 | 196.00 |
| 2025-06-10, 09:40 | 0.9214 | 100,000 | 921.40 |
| 2025-06-10, 09:39 | 0.92 | 250,000 | 2,300.00 |
| 2025-06-10, 09:26 | 0.9138 | 500,000 | 4,569.00 |
| 2025-06-09, 13:06 | 0.913 | 89,487 | 817.02 |
| 2025-06-09, 12:40 | 0.92 | 32,175 | 296.01 |
| 2025-06-09, 09:31 | 0.911 | 100,000 | 911.00 |
| 2025-06-09, 08:38 | 0.91 | 100,000 | 910.00 |
| 2025-06-09, 08:05 | 0.92 | 25,000 | 230.00 |
| 2025-06-06, 16:24 | 0.92 | 25,000 | 230.00 |
| 2025-06-06, 16:21 | 0.92 | 25,000 | 230.00 |
| 2025-06-06, 16:15 | 0.92 | 25,000 | 230.00 |
| 2025-06-06, 16:11 | 0.92 | 100,000 | 920.00 |
| 2025-06-06, 15:14 | 0.92 | 64,783 | 596.00 |
| 2025-06-06, 14:55 | 0.92 | 100,000 | 920.00 |
| 2025-06-06, 13:13 | 0.919 | 25,713 | 236.30 |
| 2025-06-06, 12:20 | 0.911 | 150,602 | 1,371.98 |
| 2025-06-06, 12:04 | 0.93 | 500,000 | 4,650.00 |
| 2025-06-06, 11:01 | 0.955 | 18,430 | 176.01 |
| 2025-06-06, 10:16 | 0.95 | 100,000 | 950.00 |
| 2025-06-06, 10:16 | 0.94 | 500,000 | 4,700.00 |
| 2025-06-04, 15:31 | 0.9575 | 250,000 | 2,393.75 |
| 2025-06-04, 08:39 | 0.935 | 200,000 | 1,870.00 |
| 2025-06-03, 14:34 | 0.95 | 84,565 | 803.37 |
| 2025-06-03, 13:23 | 0.952 | 100,000 | 952.00 |
| 2025-06-03, 12:34 | 0.952 | 70,000 | 666.40 |
| 2025-06-03, 12:33 | 0.9508 | 180,000 | 1,711.44 |
| 2025-06-03, 12:32 | 0.951 | 250,000 | 2,377.50 |
| 2025-06-03, 10:30 | 0.9515 | 116,957 | 1,112.85 |
| 2025-06-03, 09:22 | 0.979 | 306,435 | 3,000.00 |
| 2025-06-03, 09:20 | 0.968 | 206,611 | 1,999.99 |
| 2025-06-03, 08:31 | 0.97 | 250,000 | 2,425.00 |
| 2025-06-03, 08:30 | 0.97 | 250,000 | 2,425.00 |
| 2025-06-02, 15:02 | 0.9478 | 105,177 | 996.87 |
| 2025-06-02, 14:45 | 0.9478 | 13,135 | 124.49 |
| 2025-06-02, 14:26 | 0.9478 | 31,231 | 296.01 |
| 2025-06-02, 11:58 | 0.93 | 53,334 | 496.01 |
| 2025-06-02, 08:09 | 0.9206 | 10,900 | 100.35 |
| 2025-06-02, 08:00 | 0.9206 | 10,870 | 100.07 |
| 2025-05-30, 13:39 | 0.92 | 1,000,000 | 9,200.00 |
| 2025-05-30, 12:23 | 0.922 | 105,482 | 972.54 |
| 2025-05-30, 08:00 | 0.9485 | 8,013 | 76.00 |
| 2025-05-29, 15:43 | 0.925 | 227,500 | 2,104.38 |
| 2025-05-29, 15:41 | 0.925 | 262,500 | 2,428.13 |
| 2025-05-29, 15:41 | 0.9212 | 250,000 | 2,303.00 |
| 2025-05-29, 15:36 | 0.931 | 250,000 | 2,327.50 |
| 2025-05-29, 15:36 | 0.945 | 250,000 | 2,362.50 |
| 2025-05-29, 14:34 | 0.945 | 23,000 | 217.35 |
| 2025-05-29, 11:36 | 0.9466 | 250,000 | 2,366.50 |
| 2025-05-29, 11:13 | 0.96 | 10,000 | 96.00 |
| 2025-05-29, 10:01 | 0.937 | 52,916 | 495.82 |
| 2025-05-29, 09:23 | 0.9585 | 52,083 | 499.22 |
| 2025-05-29, 09:19 | 0.96 | 52,916 | 507.99 |
| 2025-05-29, 09:17 | 0.96 | 21,770 | 208.99 |
| 2025-05-29, 08:59 | 0.94 | 325,000 | 3,055.00 |
| 2025-05-29, 08:51 | 0.9393 | 525,000 | 4,931.33 |
| 2025-05-29, 08:46 | 0.93 | 50,000 | 465.00 |
| 2025-05-29, 08:36 | 0.93 | 100,000 | 930.00 |
| 2025-05-29, 08:04 | 0.93 | 128,387 | 1,194.00 |
| 2025-05-28, 15:17 | 0.927 | 12,554 | 116.38 |
| 2025-05-28, 13:01 | 0.95 | 500,000 | 4,750.00 |
| 2025-05-28, 09:00 | 0.9266 | 62,105 | 575.46 |
| 2025-05-28, 08:51 | 0.931 | 1,000,000 | 9,310.00 |
| 2025-05-28, 08:02 | 0.931 | 500,000 | 4,655.00 |
| 2025-05-27, 16:04 | 0.96 | 104,166 | 999.99 |
| 2025-05-27, 15:11 | 0.9399 | 725,000 | 6,814.28 |
| 2025-05-27, 14:40 | 0.95 | 100,000 | 950.00 |
| 2025-05-27, 14:39 | 0.9533 | 375,000 | 3,574.88 |
| 2025-05-27, 14:38 | 0.9533 | 300,000 | 2,859.90 |
| 2025-05-27, 14:38 | 0.9533 | 1,000,000 | 9,533.00 |
| 2025-05-27, 14:32 | 0.959 | 10,416 | 99.89 |
| 2025-05-27, 14:32 | 0.951 | 500,000 | 4,755.00 |
| 2025-05-27, 14:31 | 0.951 | 500,000 | 4,755.00 |
| 2025-05-27, 14:31 | 0.951 | 250,000 | 2,377.50 |
| 2025-05-27, 14:30 | 0.953 | 250,000 | 2,382.50 |
| 2025-05-27, 14:30 | 0.953 | 250,000 | 2,382.50 |
| 2025-05-27, 14:30 | 0.953 | 250,000 | 2,382.50 |
| 2025-05-27, 14:29 | 0.959 | 250,000 | 2,397.50 |
| 2025-05-27, 14:29 | 0.959 | 250,000 | 2,397.50 |
| 2025-05-27, 14:29 | 0.9715 | 250,000 | 2,428.75 |
| 2025-05-27, 14:27 | 0.986 | 125,000 | 1,232.50 |
| 2025-05-27, 14:27 | 0.986 | 135,000 | 1,331.10 |
| 2025-05-27, 14:24 | 1.00 | 100,000 | 1,000.00 |
| 2025-05-27, 14:24 | 0.98 | 150,000 | 1,470.00 |
| 2025-05-27, 14:24 | 0.98 | 150,000 | 1,470.00 |
| 2025-05-27, 14:19 | 0.999 | 395,000 | 3,946.05 |
| 2025-05-27, 14:18 | 0.9799 | 102,040 | 999.89 |
| 2025-05-27, 14:18 | 0.99 | 330,000 | 3,267.00 |
| 2025-05-27, 14:07 | 0.9699 | 100,000 | 969.90 |
| 2025-05-27, 14:03 | 0.97 | 100,000 | 970.00 |
| 2025-05-27, 14:00 | 0.97 | 100,000 | 970.00 |
| 2025-05-27, 13:55 | 0.96 | 100,000 | 960.00 |
| 2025-05-27, 13:54 | 0.96 | 150,000 | 1,440.00 |
| 2025-05-27, 13:53 | 0.9641 | 250,000 | 2,410.25 |
| 2025-05-27, 13:51 | 0.96 | 100,000 | 960.00 |
| 2025-05-27, 13:50 | 0.962 | 1,000,000 | 9,620.00 |
| 2025-05-27, 13:44 | 0.95 | 62,105 | 590.00 |
| 2025-05-27, 13:42 | 0.9524 | 250,000 | 2,381.00 |
| 2025-05-27, 13:41 | 0.93 | 250,000 | 2,325.00 |
| 2025-05-27, 13:41 | 0.9324 | 250,000 | 2,331.00 |
| 2025-05-27, 10:23 | 0.9222 | 83,396 | 769.08 |
| 2025-05-27, 10:22 | 0.93 | 100,000 | 930.00 |
| 2025-05-27, 09:56 | 0.921 | 450,000 | 4,144.50 |
| 2025-05-27, 09:45 | 0.9222 | 60,214 | 555.29 |
| 2025-05-27, 09:36 | 0.93 | 17,204 | 160.00 |
| 2025-05-27, 09:35 | 0.93 | 43,010 | 399.99 |
| 2025-05-27, 09:34 | 0.92 | 50,000 | 460.00 |
| 2025-05-27, 09:30 | 0.90 | 1,000,000 | 9,000.00 |
| 2025-05-27, 09:30 | 0.92 | 50,000 | 460.00 |
| 2025-05-27, 09:29 | 0.92 | 50,000 | 460.00 |
| 2025-05-27, 09:25 | 0.92 | 50,000 | 460.00 |
| 2025-05-27, 09:24 | 0.92 | 250,000 | 2,300.00 |
| 2025-05-27, 09:04 | 0.902 | 248,964 | 2,245.66 |
| 2025-05-27, 08:52 | 0.902 | 200,000 | 1,804.00 |
| 2025-05-27, 08:51 | 0.90 | 200,000 | 1,800.00 |
| 2025-05-27, 08:48 | 0.90 | 500,000 | 4,500.00 |
| 2025-05-27, 08:47 | 0.90 | 250,000 | 2,250.00 |
| 2025-05-27, 08:21 | 0.9066 | 4,432 | 40.18 |
| 2025-05-27, 08:11 | 0.95 | 100,000 | 950.00 |
| 2025-05-27, 08:10 | 0.9325 | 526,316 | 4,907.90 |
| 2025-05-27, 08:08 | 0.953 | 250,000 | 2,382.50 |
| 2025-05-27, 08:00 | 0.95 | 250,000 | 2,375.00 |
| 2025-05-27, 08:00 | 0.97 | 51,135 | 496.01 |
| 2025-05-27, 07:50 | 0.95 | 250,000 | 2,375.00 |
| 2025-05-23, 16:19 | 0.97 | 29,382 | 285.01 |
| 2025-05-23, 16:14 | 0.9544 | 10,527 | 100.47 |
| 2025-05-23, 16:13 | 0.9544 | 20,000 | 190.88 |
| 2025-05-23, 16:06 | 0.97 | 4,432 | 42.99 |
| 2025-05-23, 16:02 | 0.955 | 250,000 | 2,387.50 |
| 2025-05-23, 15:29 | 0.95 | 282,514 | 2,683.88 |
| 2025-05-23, 15:15 | 0.985 | 500,000 | 4,925.00 |
| 2025-05-23, 15:12 | 1.0044 | 17,000 | 170.75 |
| 2025-05-23, 15:11 | 1.0044 | 50,000 | 502.20 |
| 2025-05-23, 15:10 | 1.00 | 71,786 | 717.86 |
| 2025-05-23, 15:09 | 1.00 | 100,000 | 1,000.00 |
| 2025-05-23, 15:08 | 1.01 | 250,000 | 2,525.00 |
| 2025-05-23, 15:07 | 1.013 | 500,000 | 5,065.00 |
| 2025-05-23, 15:04 | 1.015 | 300,000 | 3,045.00 |
| 2025-05-23, 15:03 | 1.015 | 100,000 | 1,015.00 |
| 2025-05-23, 14:23 | 1.05 | 83,795 | 879.85 |
| 2025-05-23, 13:31 | 1.015 | 55,168 | 559.96 |
| 2025-05-23, 13:04 | 1.011 | 20,000 | 202.20 |
| 2025-05-23, 12:31 | 1.035 | 400,000 | 4,140.00 |
| 2025-05-23, 12:29 | 1.031 | 800,000 | 8,248.00 |
| 2025-05-23, 12:28 | 1.041 | 400,000 | 4,164.00 |
| 2025-05-23, 11:00 | 1.0714 | 167,000 | 1,789.24 |
| 2025-05-23, 10:43 | 1.07 | 46,728 | 499.99 |
| 2025-05-23, 10:35 | 1.0507 | 110,476 | 1,160.77 |
| 2025-05-23, 10:32 | 1.05 | 50,000 | 525.00 |
| 2025-05-23, 10:28 | 1.05 | 100,000 | 1,050.00 |
| 2025-05-23, 10:25 | 1.05 | 14,285 | 149.99 |
| 2025-05-23, 10:24 | 1.05 | 476,190 | 5,000.00 |
| 2025-05-23, 10:19 | 1.011 | 46,825 | 473.40 |
| 2025-05-23, 10:11 | 1.031 | 314,285 | 3,240.28 |
| 2025-05-23, 09:34 | 1.051 | 166,666 | 1,751.66 |
| 2025-05-23, 09:34 | 1.055 | 100,000 | 1,055.00 |
| 2025-05-23, 09:16 | 1.05 | 90,000 | 945.00 |
| 2025-05-23, 09:13 | 1.05 | 100,000 | 1,050.00 |
| 2025-05-23, 09:13 | 1.05 | 100,000 | 1,050.00 |
| 2025-05-23, 09:11 | 1.05 | 50,000 | 525.00 |
| 2025-05-23, 09:10 | 1.07 | 1,000,653 | 10,706.99 |
| 2025-05-23, 09:10 | 1.05 | 142,857 | 1,500.00 |
| 2025-05-23, 09:09 | 1.05 | 100,000 | 1,050.00 |
| 2025-05-23, 09:07 | 1.01 | 337,395 | 3,407.69 |
| 2025-05-23, 09:07 | 1.06 | 24,287 | 257.44 |
| 2025-05-23, 09:06 | 1.04 | 100,000 | 1,040.00 |
| 2025-05-23, 09:06 | 1.051 | 500,000 | 5,255.00 |
| 2025-05-23, 09:06 | 1.051 | 200,000 | 2,102.00 |
| 2025-05-23, 09:05 | 1.06 | 215,000 | 2,279.00 |
| 2025-05-23, 09:05 | 1.0692 | 150,000 | 1,603.80 |
| 2025-05-23, 09:03 | 1.08 | 50,000 | 540.00 |
| 2025-05-23, 09:03 | 1.084 | 200,000 | 2,168.00 |
| 2025-05-23, 08:58 | 1.12 | 500,000 | 5,600.00 |
| 2025-05-23, 08:57 | 1.175 | 850,724 | 9,996.01 |
| 2025-05-23, 08:57 | 1.105 | 250,000 | 2,762.50 |
| 2025-05-23, 08:57 | 1.10 | 300,000 | 3,300.00 |
| 2025-05-23, 08:56 | 1.11 | 250,000 | 2,775.00 |
| 2025-05-23, 08:56 | 1.10 | 100,000 | 1,100.00 |
| 2025-05-23, 08:55 | 1.10 | 90,000 | 990.00 |
| 2025-05-23, 08:55 | 1.10 | 90,000 | 990.00 |
| 2025-05-23, 08:55 | 1.10 | 90,000 | 990.00 |
| 2025-05-23, 08:54 | 1.15 | 525,828 | 6,047.02 |
| 2025-05-23, 08:52 | 1.13 | 884,602 | 9,996.00 |
| 2025-05-23, 08:49 | 1.08 | 200,000 | 2,160.00 |
| 2025-05-23, 08:46 | 1.10 | 106,481 | 1,171.29 |
| 2025-05-23, 08:44 | 1.08 | 20,000 | 216.00 |
| 2025-05-23, 08:44 | 1.075 | 300,000 | 3,225.00 |
| 2025-05-23, 08:43 | 1.08 | 23,000 | 248.40 |
| 2025-05-23, 08:41 | 1.08 | 8,796 | 95.00 |
| 2025-05-23, 08:41 | 1.079 | 926,483 | 9,996.75 |
| 2025-05-23, 08:41 | 1.04 | 123,809 | 1,287.61 |
| 2025-05-23, 08:40 | 1.08 | 190,476 | 2,057.14 |
| 2025-05-23, 08:37 | 1.05 | 476,190 | 5,000.00 |
| 2025-05-23, 08:35 | 1.05 | 300,000 | 3,150.00 |
| 2025-05-23, 08:34 | 1.006 | 250,000 | 2,515.00 |
| 2025-05-23, 08:34 | 1.045 | 546,765 | 5,713.69 |
| 2025-05-23, 08:33 | 1.045 | 200,000 | 2,090.00 |
| 2025-05-23, 08:32 | 1.00 | 50,000 | 500.00 |
| 2025-05-23, 08:32 | 1.02 | 200,000 | 2,040.00 |
| 2025-05-23, 08:32 | 0.99 | 100,000 | 990.00 |
| 2025-05-23, 08:32 | 0.99 | 19,798 | 196.00 |
| 2025-05-23, 08:30 | 1.0016 | 184,000 | 1,842.94 |
| 2025-05-23, 08:29 | 0.989 | 100,000 | 989.00 |
| 2025-05-23, 08:27 | 0.98 | 250,000 | 2,450.00 |
| 2025-05-23, 08:26 | 0.9916 | 1,008,068 | 9,996.00 |
| 2025-05-23, 08:22 | 0.97 | 100,000 | 970.00 |
| 2025-05-23, 08:21 | 0.9817 | 1,018,234 | 9,996.00 |
| 2025-05-23, 08:20 | 0.9504 | 100,000 | 950.40 |
| 2025-05-23, 08:08 | 0.969 | 100,000 | 969.00 |
| 2025-05-23, 08:06 | 0.95 | 100,000 | 950.00 |
| 2025-05-23, 08:06 | 0.9524 | 250,000 | 2,381.00 |
| 2025-05-23, 08:05 | 0.949 | 105,263 | 998.95 |
| 2025-05-23, 08:01 | 0.9523 | 1,063,829 | 10,130.84 |
| 2025-05-23, 08:00 | 0.94 | 128,511 | 1,208.00 |
| 2025-05-22, 16:19 | 0.933 | 305,625 | 2,851.48 |
| 2025-05-22, 15:53 | 0.93 | 100,000 | 930.00 |
| 2025-05-22, 15:50 | 0.93 | 50,000 | 465.00 |
| 2025-05-22, 15:45 | 0.93 | 107,526 | 999.99 |
| 2025-05-22, 15:44 | 0.93 | 6,560 | 61.01 |
| 2025-05-22, 15:31 | 0.929 | 100,000 | 929.00 |
| 2025-05-22, 15:29 | 0.929 | 85,684 | 796.00 |
| 2025-05-22, 15:28 | 0.929 | 100,000 | 929.00 |
| 2025-05-22, 15:01 | 0.9294 | 54,014 | 502.01 |
| 2025-05-22, 15:00 | 0.9294 | 9,899 | 92.00 |
| 2025-05-22, 14:59 | 0.9294 | 246,825 | 2,293.99 |
| 2025-05-22, 14:42 | 0.9294 | 13,987 | 130.00 |
| 2025-05-22, 14:38 | 0.9289 | 100,000 | 928.90 |
| 2025-05-22, 14:35 | 0.925 | 107,526 | 994.62 |
| 2025-05-22, 14:29 | 0.925 | 89,487 | 827.75 |
| 2025-05-22, 14:08 | 0.901 | 100,000 | 901.00 |
| 2025-05-22, 13:53 | 0.9212 | 152,173 | 1,401.82 |
| 2025-05-22, 13:51 | 0.919 | 135,000 | 1,240.65 |
| 2025-05-22, 13:45 | 0.9017 | 186,786 | 1,684.25 |
| 2025-05-22, 13:30 | 0.9008 | 116,666 | 1,050.93 |
| 2025-05-22, 12:27 | 0.9025 | 279,807 | 2,525.26 |
| 2025-05-22, 12:02 | 0.9004 | 560,862 | 5,050.00 |
| 2025-05-22, 11:52 | 0.935 | 200,000 | 1,870.00 |
| 2025-05-22, 11:50 | 0.93 | 200,000 | 1,860.00 |
| 2025-05-22, 11:49 | 0.92 | 200,000 | 1,840.00 |
| 2025-05-22, 11:49 | 0.91 | 200,000 | 1,820.00 |
| 2025-05-22, 11:29 | 0.90 | 166,666 | 1,499.99 |
| 2025-05-22, 10:59 | 0.935 | 393,258 | 3,676.96 |
| 2025-05-22, 10:58 | 0.89 | 213,483 | 1,900.00 |
| 2025-05-22, 10:57 | 0.89 | 55,168 | 491.00 |
| 2025-05-22, 10:57 | 0.89 | 168,539 | 1,500.00 |
| 2025-05-22, 10:55 | 0.9025 | 1,235,786 | 11,152.97 |
| 2025-05-22, 10:45 | 0.89 | 20,000 | 178.00 |
| 2025-05-22, 10:45 | 0.87 | 100,000 | 870.00 |
| 2025-05-22, 10:43 | 0.89 | 20,000 | 178.00 |
| 2025-05-22, 10:43 | 0.88 | 20,000 | 176.00 |
| 2025-05-22, 10:43 | 0.88 | 20,000 | 176.00 |
| 2025-05-22, 10:42 | 0.87 | 20,000 | 174.00 |
| 2025-05-22, 10:34 | 0.86 | 100,000 | 860.00 |
| 2025-05-22, 10:25 | 0.81 | 10,500,000 | 85,050.00 |
| 2025-05-22, 10:24 | 0.81 | 10,000,000 | 81,000.00 |
| 2025-05-22, 09:33 | 0.859 | 50,000 | 429.50 |
| 2025-05-22, 09:31 | 0.854 | 250,000 | 2,135.00 |
| 2025-05-22, 09:18 | 0.8306 | 95,858 | 796.20 |
| 2025-05-22, 08:31 | 0.85 | 585,000 | 4,972.50 |
| 2025-05-22, 08:23 | 0.847 | 50,000 | 423.50 |
| 2025-05-21, 16:07 | 0.84 | 15,000 | 126.00 |
| 2025-05-21, 16:03 | 0.841 | 180,000 | 1,513.80 |
| 2025-05-21, 15:55 | 0.84 | 165,000 | 1,386.00 |
| 2025-05-21, 15:53 | 0.83 | 100,000 | 830.00 |
| 2025-05-21, 15:42 | 0.82 | 500,000 | 4,100.00 |
| 2025-05-21, 15:36 | 0.82 | 2,500,000 | 20,500.00 |
| 2025-05-21, 15:32 | 0.82 | 100,000 | 820.00 |
| 2025-05-21, 14:18 | 0.83 | 250,000 | 2,075.00 |
| 2025-05-21, 14:16 | 0.82 | 250,000 | 2,050.00 |
| 2025-05-21, 12:17 | 0.82 | 66,494 | 545.25 |
| 2025-05-21, 12:00 | 0.82 | 36,098 | 296.00 |
| 2025-05-21, 11:39 | 0.82 | 100,000 | 820.00 |
| 2025-05-21, 11:27 | 0.82 | 250,000 | 2,050.00 |
| 2025-05-21, 10:48 | 0.8199 | 60,975 | 499.93 |
| 2025-05-21, 10:40 | 0.81 | 100,000 | 810.00 |
| 2025-05-21, 10:27 | 0.82 | 2,500,000 | 20,500.00 |
| 2025-05-21, 10:26 | 0.83 | 240,483 | 1,996.01 |
| 2025-05-21, 10:05 | 0.83 | 235,428 | 1,954.05 |
| 2025-05-21, 09:59 | 0.83 | 59,760 | 496.01 |
| 2025-05-21, 09:53 | 0.83 | 198,078 | 1,644.05 |
| 2025-05-21, 09:52 | 0.83 | 122,500 | 1,016.75 |
| 2025-05-21, 09:44 | 0.83 | 255,000 | 2,116.50 |
| 2025-05-21, 09:14 | 0.83 | 150,602 | 1,250.00 |
| 2025-05-21, 08:20 | 0.8296 | 25,000 | 207.40 |
| 2025-05-21, 08:18 | 0.83 | 52,500 | 435.75 |
| 2025-05-20, 15:41 | 0.83 | 84,337 | 700.00 |
| 2025-05-20, 14:01 | 0.83 | 100,000 | 830.00 |
| 2025-05-20, 13:55 | 0.8318 | 250,000 | 2,079.50 |
| 2025-05-20, 12:06 | 0.85 | 50,000 | 425.00 |
| 2025-05-20, 12:04 | 0.8433 | 1,000,000 | 8,433.00 |
| 2025-05-20, 10:34 | 0.848 | 90,000 | 763.20 |
| 2025-05-20, 10:25 | 0.843 | 178,571 | 1,505.35 |
| 2025-05-20, 10:16 | 0.85 | 291,205 | 2,475.24 |
| 2025-05-20, 10:14 | 0.8488 | 100,000 | 848.80 |
| 2025-05-20, 10:10 | 0.84 | 178,571 | 1,500.00 |
| 2025-05-20, 10:01 | 0.83 | 250,000 | 2,075.00 |
| 2025-05-20, 09:53 | 0.82 | 200,000 | 1,640.00 |
| 2025-05-20, 09:42 | 0.82 | 100,000 | 820.00 |
| 2025-05-20, 09:39 | 0.82 | 100,000 | 820.00 |
| 2025-05-20, 09:38 | 0.82 | 100,000 | 820.00 |
| 2025-05-20, 09:34 | 0.81 | 50,000 | 405.00 |
| 2025-05-20, 09:23 | 0.81 | 50,000 | 405.00 |
| 2025-05-20, 09:22 | 0.81 | 50,000 | 405.00 |
| 2025-05-20, 08:51 | 0.81 | 50,000 | 405.00 |
| 2025-05-20, 08:51 | 0.81 | 50,000 | 405.00 |
| 2025-05-20, 08:33 | 0.81 | 100,000 | 810.00 |
| 2025-05-20, 08:30 | 0.81 | 100,000 | 810.00 |
| 2025-05-20, 08:30 | 0.81 | 100,000 | 810.00 |
| 2025-05-20, 08:29 | 0.81 | 100,000 | 810.00 |
| 2025-05-20, 08:29 | 0.8098 | 150,000 | 1,214.70 |
| 2025-05-20, 08:11 | 0.8098 | 35,062 | 283.93 |
| 2025-05-20, 08:06 | 0.804 | 500,000 | 4,020.00 |
| 2025-05-20, 08:06 | 0.8098 | 123,456 | 999.75 |
| 2025-05-20, 08:05 | 0.8098 | 123,456 | 999.75 |
| 2025-05-19, 16:28 | 0.80 | 1,500,000 | 12,000.00 |
| 2025-05-19, 16:26 | 0.80 | 1,000,000 | 8,000.00 |
| 2025-05-19, 16:00 | 0.81 | 14,938 | 121.00 |
| 2025-05-19, 15:58 | 0.81 | 100,000 | 810.00 |
| 2025-05-19, 15:55 | 0.81 | 100,000 | 810.00 |
| 2025-05-19, 15:48 | 0.804 | 375,000 | 3,015.00 |
| 2025-05-19, 15:46 | 0.81 | 500,000 | 4,050.00 |
| 2025-05-19, 15:43 | 0.82 | 100,000 | 820.00 |
| 2025-05-19, 15:42 | 0.82 | 100,000 | 820.00 |
| 2025-05-19, 15:39 | 0.82 | 100,000 | 820.00 |
| 2025-05-19, 15:31 | 0.80 | 2,500,000 | 20,000.00 |
| 2025-05-19, 15:06 | 0.82 | 50,000 | 410.00 |
| 2025-05-19, 14:52 | 0.82 | 100,000 | 820.00 |
| 2025-05-19, 14:31 | 0.82 | 250,000 | 2,050.00 |
| 2025-05-19, 14:29 | 0.82 | 250,000 | 2,050.00 |
| 2025-05-19, 14:28 | 0.82 | 100,000 | 820.00 |
| 2025-05-19, 14:23 | 0.82 | 100,000 | 820.00 |
| 2025-05-19, 14:15 | 0.82 | 50,000 | 410.00 |
| 2025-05-19, 14:10 | 0.82 | 301,859 | 2,475.24 |
| 2025-05-19, 14:10 | 0.82 | 50,000 | 410.00 |
| 2025-05-19, 14:08 | 0.80 | 2,500,000 | 20,000.00 |
| 2025-05-19, 14:07 | 0.82 | 50,000 | 410.00 |
| 2025-05-19, 14:06 | 0.82 | 50,000 | 410.00 |
| 2025-05-19, 14:06 | 0.82 | 500,000 | 4,100.00 |
| 2025-05-19, 14:06 | 0.82 | 500,000 | 4,100.00 |
| 2025-05-19, 14:06 | 0.82 | 50,000 | 410.00 |
| 2025-05-19, 14:04 | 0.82 | 50,000 | 410.00 |
| 2025-05-19, 14:04 | 0.82 | 50,000 | 410.00 |
| 2025-05-19, 14:03 | 0.82 | 100,000 | 820.00 |
| 2025-05-19, 14:00 | 0.82 | 100,000 | 820.00 |
| 2025-05-19, 13:59 | 0.82 | 100,000 | 820.00 |
| 2025-05-19, 13:58 | 0.82 | 25,000 | 205.00 |
| 2025-05-19, 13:54 | 0.82 | 1,000,000 | 8,200.00 |
| 2025-05-19, 13:54 | 0.872 | 95,000 | 828.40 |
| 2025-05-19, 13:54 | 0.8196 | 25,000 | 204.90 |
| 2025-05-19, 13:53 | 0.8196 | 25,000 | 204.90 |
| 2025-05-19, 13:53 | 0.8196 | 25,000 | 204.90 |
| 2025-05-19, 13:52 | 0.8196 | 20,000 | 163.92 |
| 2025-05-19, 13:51 | 0.872 | 100,000 | 872.00 |
| 2025-05-19, 13:51 | 0.82 | 100,000 | 820.00 |
| 2025-05-19, 13:48 | 0.85 | 2,500,000 | 21,250.00 |
| 2025-05-16, 15:22 | 0.80 | 3,250,000 | 26,000.00 |
| 2025-05-16, 15:22 | 0.85 | 1,000,000 | 8,500.00 |
| 2025-05-16, 14:50 | 0.872 | 5,565 | 48.53 |
| 2025-05-16, 14:46 | 0.85 | 1,000,000 | 8,500.00 |
| 2025-05-16, 14:19 | 0.87 | 229,426 | 1,996.01 |
| 2025-05-16, 13:35 | 0.85 | 250,000 | 2,125.00 |
| 2025-05-16, 13:23 | 0.87 | 90,000 | 783.00 |
| 2025-05-16, 10:32 | 0.88 | 90,000 | 792.00 |
| 2025-05-16, 09:23 | 0.88 | 500,000 | 4,400.00 |
| 2025-05-15, 16:09 | 0.8996 | 25,000 | 224.90 |
| 2025-05-15, 14:11 | 0.899 | 25,000 | 224.75 |
| 2025-05-15, 13:46 | 0.899 | 25,000 | 224.75 |
| 2025-05-15, 13:32 | 0.899 | 25,000 | 224.75 |
| 2025-05-15, 13:26 | 0.90 | 100,000 | 900.00 |
| 2025-05-15, 13:21 | 0.90 | 100,000 | 900.00 |
| 2025-05-15, 12:25 | 0.90 | 1,000,000 | 9,000.00 |
| 2025-05-15, 12:25 | 0.90 | 1,000,000 | 9,000.00 |
| 2025-05-15, 11:06 | 0.899 | 100,000 | 899.00 |
| 2025-05-15, 11:01 | 0.899 | 365,428 | 3,285.20 |
| 2025-05-15, 08:41 | 0.89 | 150,000 | 1,335.00 |
| 2025-05-15, 08:00 | 0.87 | 141,414 | 1,230.30 |
| 2025-05-14, 16:36 | 0.85 | 2,750,000 | 23,375.00 |
| 2025-05-14, 16:25 | 0.89 | 50,000 | 445.00 |
| 2025-05-14, 16:10 | 0.89 | 200,000 | 1,780.00 |
| 2025-05-14, 16:07 | 0.85 | 250,000 | 2,125.00 |
| 2025-05-14, 16:07 | 0.85 | 500,000 | 4,250.00 |
| 2025-05-14, 16:04 | 0.8794 | 25,000 | 219.85 |
| 2025-05-14, 15:57 | 0.8794 | 25,000 | 219.85 |
| 2025-05-14, 15:57 | 0.88 | 50,000 | 440.00 |
| 2025-05-14, 15:55 | 0.88 | 50,000 | 440.00 |
| 2025-05-14, 15:54 | 0.8794 | 50,000 | 439.70 |
| 2025-05-14, 15:47 | 0.88 | 100,000 | 880.00 |
| 2025-05-14, 15:44 | 0.88 | 100,000 | 880.00 |
| 2025-05-14, 15:42 | 0.87 | 260,552 | 2,266.80 |
| 2025-05-14, 15:35 | 0.90 | 100,000 | 900.00 |
| 2025-05-14, 15:35 | 0.90 | 250,000 | 2,250.00 |
| 2025-05-14, 15:35 | 0.90 | 100,000 | 900.00 |
| 2025-05-14, 15:34 | 0.90 | 100,000 | 900.00 |
| 2025-05-14, 15:29 | 0.92 | 450,000 | 4,140.00 |
| 2025-05-14, 15:28 | 0.915 | 1,250,000 | 11,437.50 |
| 2025-05-14, 15:23 | 0.90 | 1,000,000 | 9,000.00 |
| 2025-05-14, 11:03 | 1.00 | 250,000 | 2,500.00 |
| 2025-05-14, 09:12 | 1.00 | 250,000 | 2,500.00 |
| 2025-05-14, 09:03 | 0.998 | 50,000 | 499.00 |
| 2025-05-14, 09:02 | 0.998 | 25,500 | 254.49 |
| 2025-05-14, 08:41 | 0.97 | 205,670 | 1,995.00 |
| 2025-05-14, 08:34 | 1.00 | 250,000 | 2,500.00 |
| 2025-05-14, 08:25 | 0.99 | 141,414 | 1,400.00 |
| 2025-05-14, 08:16 | 0.95 | 100,000 | 950.00 |
| 2025-05-14, 08:15 | 0.985 | 150,000 | 1,477.50 |
| 2025-05-14, 08:05 | 0.95 | 100,000 | 950.00 |
| 2025-05-13, 16:33 | 0.825 | 4,000,000 | 33,000.00 |
| 2025-05-13, 16:32 | 0.85 | 1,000,000 | 8,500.00 |
| 2025-05-13, 16:22 | 0.95 | 150,000 | 1,425.00 |
| 2025-05-13, 16:11 | 0.95 | 260,552 | 2,475.24 |
| 2025-05-13, 15:47 | 0.95 | 250,000 | 2,375.00 |
| 2025-05-13, 14:58 | 0.95 | 500,000 | 4,750.00 |
| 2025-05-13, 14:40 | 0.949 | 115,000 | 1,091.35 |
| 2025-05-13, 14:32 | 0.95 | 500,000 | 4,750.00 |
| 2025-05-13, 14:30 | 0.95 | 500,000 | 4,750.00 |
| 2025-05-13, 14:21 | 0.9999 | 100,000 | 999.90 |
| 2025-05-13, 13:06 | 1.00 | 250,000 | 2,500.00 |
| 2025-05-13, 13:04 | 0.95 | 100,000 | 950.00 |
| 2025-05-13, 13:03 | 0.99 | 105,263 | 1,042.10 |
| 2025-05-13, 12:45 | 0.977 | 140,000 | 1,367.80 |
| 2025-05-13, 12:35 | 0.95 | 50,000 | 475.00 |
| 2025-05-13, 12:34 | 0.949 | 250,000 | 2,372.50 |
| 2025-05-13, 12:34 | 0.95 | 100,000 | 950.00 |
| 2025-05-13, 12:30 | 0.949 | 100,000 | 949.00 |
| 2025-05-13, 12:30 | 0.949 | 150,000 | 1,423.50 |
| 2025-05-13, 12:28 | 0.95 | 1,000,000 | 9,500.00 |
| 2025-05-13, 12:27 | 0.95 | 210,526 | 2,000.00 |
| 2025-05-13, 12:27 | 0.95 | 52,211 | 496.00 |
| 2025-05-13, 12:27 | 0.95 | 150,000 | 1,425.00 |
| 2025-05-13, 12:26 | 0.95 | 25,000 | 237.50 |
| 2025-05-13, 12:13 | 0.95 | 250,000 | 2,375.00 |
| 2025-05-13, 11:57 | 0.95 | 105,263 | 1,000.00 |
| 2025-05-13, 11:47 | 0.95 | 250,000 | 2,375.00 |
| 2025-05-13, 10:46 | 0.95 | 250,000 | 2,375.00 |
| 2025-05-13, 10:45 | 0.95 | 150,000 | 1,425.00 |
| 2025-05-13, 10:36 | 0.95 | 100,000 | 950.00 |
| 2025-05-13, 10:35 | 0.95 | 534,572 | 5,078.43 |
| 2025-05-13, 10:33 | 0.80 | 2,200,000 | 17,600.00 |
| 2025-05-13, 10:02 | 0.95 | 100,000 | 950.00 |
| 2025-05-13, 10:01 | 0.94 | 500,000 | 4,700.00 |
| 2025-05-13, 10:00 | 0.949 | 1,000,000 | 9,490.00 |
| 2025-05-12, 16:40 | 0.90 | 100,000 | 900.00 |
| 2025-05-12, 16:30 | 0.868 | 500,000 | 4,340.00 |
| 2025-05-12, 15:37 | 0.949 | 1,000,000 | 9,490.00 |
| 2025-05-12, 15:21 | 0.919 | 500,000 | 4,595.00 |
| 2025-05-12, 15:17 | 0.865 | 917,666 | 7,937.81 |
| 2025-05-12, 15:06 | 0.925 | 25,000 | 231.25 |
| 2025-05-12, 14:59 | 0.925 | 35,000 | 323.75 |
| 2025-05-12, 14:37 | 0.925 | 500,000 | 4,625.00 |
| 2025-05-12, 14:28 | 0.90 | 250,000 | 2,250.00 |
| 2025-05-12, 14:27 | 0.90 | 250,000 | 2,250.00 |
| 2025-05-12, 14:27 | 0.80 | 2,800,000 | 22,400.00 |
| 2025-05-12, 14:26 | 0.94 | 300,000 | 2,820.00 |
| 2025-05-12, 14:20 | 0.949 | 500,000 | 4,745.00 |
| 2025-05-12, 14:19 | 0.90 | 100,000 | 900.00 |
| 2025-05-12, 14:15 | 0.90 | 50,000 | 450.00 |
| 2025-05-12, 14:15 | 0.90 | 50,000 | 450.00 |
| 2025-05-12, 14:07 | 0.90 | 50,000 | 450.00 |
| 2025-05-12, 13:46 | 0.90 | 100,000 | 900.00 |
| 2025-05-12, 13:24 | 0.90 | 55,000 | 495.00 |
| 2025-05-12, 13:22 | 0.90 | 111,111 | 1,000.00 |
| 2025-05-12, 13:19 | 0.92 | 500,000 | 4,600.00 |
| 2025-05-12, 13:15 | 0.80 | 2,500,000 | 20,000.00 |
| 2025-05-12, 12:54 | 0.95 | 400,000 | 3,800.00 |
| 2025-05-12, 12:18 | 0.90 | 1,111,111 | 10,000.00 |
| 2025-05-12, 11:13 | 0.83 | 1,017 | 8.44 |
| 2025-05-12, 10:17 | 0.899 | 100,000 | 899.00 |
| 2025-05-12, 10:01 | 0.80 | 4,000,000 | 32,000.00 |
| 2025-05-12, 09:59 | 0.85 | 2,916,118 | 24,787.00 |
| 2025-05-12, 09:55 | 0.85 | 90,000 | 765.00 |
| 2025-05-12, 09:46 | 0.90 | 250,000 | 2,250.00 |
| 2025-05-12, 09:44 | 0.85 | 50,000 | 425.00 |
| 2025-05-12, 09:43 | 0.879 | 500,000 | 4,395.00 |
| 2025-05-12, 09:41 | 0.88 | 400,000 | 3,520.00 |
| 2025-05-12, 09:39 | 0.8684 | 300,000 | 2,605.20 |
| 2025-05-12, 09:39 | 0.8638 | 250,000 | 2,159.50 |
| 2025-05-12, 09:36 | 0.8603 | 211,764 | 1,821.81 |
| 2025-05-12, 09:31 | 0.85 | 100,000 | 850.00 |
| 2025-05-12, 09:30 | 0.845 | 250,000 | 2,112.50 |
| 2025-05-12, 09:19 | 0.845 | 250,000 | 2,112.50 |
| 2025-05-12, 09:18 | 0.85 | 750,000 | 6,375.00 |
| 2025-05-12, 09:18 | 0.846 | 750,000 | 6,345.00 |
| 2025-05-12, 09:07 | 0.875 | 17,666 | 154.58 |
| 2025-05-09, 16:39 | 0.80 | 1,000,000 | 8,000.00 |
| 2025-05-09, 14:18 | 0.89 | 14,163 | 126.05 |
| 2025-05-09, 13:45 | 0.85 | 500,000 | 4,250.00 |
| 2025-05-09, 13:42 | 0.89 | 250,000 | 2,225.00 |
| 2025-05-09, 13:41 | 0.877 | 500,000 | 4,385.00 |
| 2025-05-09, 13:38 | 0.877 | 500,000 | 4,385.00 |
| 2025-05-09, 13:32 | 0.85 | 862,421 | 7,330.58 |
| 2025-05-09, 13:28 | 0.88 | 250,000 | 2,200.00 |
| 2025-05-09, 13:27 | 0.88 | 250,000 | 2,200.00 |
| 2025-05-09, 13:25 | 0.875 | 250,000 | 2,187.50 |
| 2025-05-09, 10:47 | 0.85 | 500,000 | 4,250.00 |
| 2025-05-09, 08:11 | 0.875 | 250,000 | 2,187.50 |
| 2025-05-09, 08:10 | 0.875 | 250,000 | 2,187.50 |
| 2025-04-24, 12:12 | 0.75 | 1,000,000 | 7,500.00 |
| 2025-04-22, 11:21 | 0.85 | 1,000,000 | 8,500.00 |
| 2025-04-10, 12:25 | 0.899 | 54,949 | 493.99 |
| 2025-04-08, 15:03 | 0.85 | 2,000,000 | 17,000.00 |
| 2025-04-08, 15:02 | 0.85 | 2,000,000 | 17,000.00 |
| 2025-04-02, 10:54 | 0.75 | 8,000,000 | 60,000.00 |
| 2025-04-01, 16:37 | 0.90 | 500,000 | 4,500.00 |
| 2025-04-01, 12:44 | 0.90 | 387 | 3.48 |
| 2025-04-01, 09:06 | 0.90 | 100,000 | 900.00 |
| 2025-04-01, 09:06 | 0.90 | 90,000 | 810.00 |
| 2025-04-01, 09:06 | 0.90 | 90,000 | 810.00 |
| 2025-04-01, 08:43 | 0.90 | 623,436 | 5,610.92 |
| 2025-04-01, 08:43 | 0.90 | 620,000 | 5,580.00 |
| 2025-04-01, 08:43 | 0.90 | 620,000 | 5,580.00 |
| 2025-03-31, 14:25 | 0.905 | 400,000 | 3,620.00 |
| 2025-03-31, 14:25 | 0.90 | 400,000 | 3,600.00 |
| 2025-03-31, 11:23 | 0.90 | 333,333 | 3,000.00 |
| 2025-03-12, 12:52 | 0.95 | 90,000 | 855.00 |
| 2025-03-07, 16:32 | 1.00 | 90,000 | 900.00 |
| 2025-03-07, 11:44 | 1.00 | 90,000 | 900.00 |
| 2025-03-07, 11:44 | 1.00 | 100,000 | 1,000.00 |
| 2025-03-07, 10:43 | 1.05 | 90,000 | 945.00 |
| 2025-03-07, 10:41 | 1.05 | 250,000 | 2,625.00 |
| 2025-03-07, 08:58 | 1.05 | 500,000 | 5,250.00 |
| 2025-03-04, 14:18 | 0.85 | 833,333 | 7,083.33 |
| 2025-03-04, 14:13 | 0.85 | 833,333 | 7,083.33 |
| 2025-03-03, 14:15 | 1.05 | 4,000 | 42.00 |
| 2025-02-28, 15:32 | 0.99 | 250,000 | 2,475.00 |
| 2025-02-27, 15:26 | 0.85 | 7,000,000 | 59,500.00 |
| 2025-02-27, 15:26 | 0.85 | 1,750,000 | 14,875.00 |
| 2025-02-27, 15:26 | 0.85 | 1,000,000 | 8,500.00 |
| 2025-02-27, 15:26 | 0.85 | 16,000,000 | 136,000.00 |
| 2025-02-27, 15:25 | 0.85 | 3,000,000 | 25,500.00 |
| 2025-02-27, 15:25 | 0.85 | 1,500,000 | 12,750.00 |
| 2025-02-27, 15:24 | 0.85 | 32,400,000 | 275,400.00 |
| 2025-02-26, 15:33 | 1.10 | 250,000 | 2,750.00 |
| 2025-02-26, 15:33 | 1.10 | 90,000 | 990.00 |
| 2025-02-26, 15:32 | 1.10 | 100,000 | 1,100.00 |
| 2025-02-26, 15:32 | 1.10 | 90,000 | 990.00 |
| 2025-02-26, 15:31 | 1.01 | 1,750,000 | 17,675.00 |
| 2025-02-25, 08:05 | 1.12 | 250,000 | 2,800.00 |
| 2025-02-24, 10:29 | 1.10 | 975,000 | 10,725.00 |
| 2025-02-19, 14:43 | 1.25 | 121,337 | 1,516.71 |
| 2025-02-19, 12:27 | 1.20 | 400,000 | 4,800.00 |
| 2025-02-19, 10:25 | 1.20 | 100,000 | 1,200.00 |
| 2025-02-19, 10:05 | 1.20 | 166,334 | 1,996.01 |
| 2025-02-19, 10:02 | 1.19 | 250,000 | 2,975.00 |
| 2025-02-19, 09:47 | 1.15 | 250,000 | 2,875.00 |
| 2025-02-18, 15:12 | 1.05 | 1,000,000 | 10,500.00 |
| 2025-02-18, 15:12 | 1.05 | 1,000,000 | 10,500.00 |
| 2025-02-18, 08:12 | 1.10 | 1,500,000 | 16,500.00 |
| 2025-02-13, 11:03 | 1.0725 | 4,662 | 50.00 |
| 2025-02-12, 12:00 | 1.10 | 80,000 | 880.00 |
| 2025-02-12, 12:00 | 1.10 | 80,000 | 880.00 |
| 2025-02-12, 11:43 | 0.96 | 833,333 | 8,000.00 |
| 2025-02-03, 13:01 | 0.90 | 1,000,000 | 9,000.00 |
| 2025-01-31, 08:03 | 1.175 | 50,000 | 587.50 |
| 2025-01-30, 16:36 | 1.00 | 500,000 | 5,000.00 |
| 2025-01-30, 14:16 | 1.25 | 2,000,000 | 25,000.00 |
| 2025-01-30, 14:16 | 1.2485 | 2,000,000 | 24,970.00 |
| 2025-01-30, 09:24 | 1.18 | 500,000 | 5,900.00 |
| 2025-01-30, 08:47 | 1.185 | 42,194 | 500.00 |
| 2025-01-30, 08:46 | 1.185 | 84,388 | 1,000.00 |
| 2025-01-30, 08:21 | 1.185 | 1,000,000 | 11,850.00 |
| 2025-01-24, 10:46 | 0.85 | 983,334 | 8,358.34 |
| 2025-01-24, 10:46 | 0.95 | 983,334 | 9,341.67 |
| 2025-01-23, 08:06 | 1.19 | 17,760 | 211.34 |
| 2025-01-22, 16:36 | 1.00 | 1,465,000 | 14,650.00 |
| 2025-01-22, 14:30 | 0.855 | 500,000 | 4,275.00 |
| 2025-01-17, 13:28 | 1.15 | 2,000,000 | 23,000.00 |
| 2025-01-15, 14:38 | 1.10 | 300,000 | 3,300.00 |
| 2025-01-15, 10:14 | 1.20 | 80,000 | 960.00 |
| 2025-01-15, 09:15 | 1.00 | 1,055,000 | 10,550.00 |
| 2025-01-15, 09:01 | 1.1929 | 200,000 | 2,385.80 |
| 2025-01-15, 08:32 | 1.10 | 330,718 | 3,637.90 |
| 2025-01-14, 15:10 | 1.15 | 300,000 | 3,450.00 |
| 2025-01-10, 14:02 | 1.20 | 25,826 | 309.91 |
| 2025-01-09, 14:44 | 1.20 | 500,000 | 6,000.00 |
| 2025-01-09, 13:13 | 1.15 | 1,796,000 | 20,654.00 |
| 2025-01-09, 08:18 | 1.2502 | 1,176,470 | 14,708.23 |
| 2025-01-09, 08:18 | 1.25 | 1,176,470 | 14,705.88 |
| 2025-01-08, 12:15 | 1.21 | 90,636 | 1,096.70 |
| 2025-01-08, 08:01 | 1.30 | 76,616 | 996.01 |
| 2025-01-06, 13:25 | 1.25 | 350,000 | 4,375.00 |
| 2025-01-06, 12:01 | 1.21 | 240,000 | 2,904.00 |
| 2025-01-06, 12:01 | 1.20 | 240,000 | 2,880.00 |
| 2025-01-06, 11:55 | 1.2059 | 425,000 | 5,125.08 |
| 2025-01-06, 11:55 | 1.20 | 425,000 | 5,100.00 |
| 2025-01-06, 11:54 | 1.2118 | 212,000 | 2,569.02 |
| 2025-01-06, 11:54 | 1.20 | 212,000 | 2,544.00 |
| 2025-01-06, 11:50 | 1.25 | 564,000 | 7,050.00 |
| 2025-01-06, 11:40 | 1.21 | 45,000 | 544.50 |
| 2025-01-06, 11:38 | 1.16 | 45,000 | 522.00 |
| 2025-01-06, 11:27 | 1.1521 | 1,200,000 | 13,825.20 |
| 2025-01-06, 11:26 | 1.15 | 1,200,000 | 13,800.00 |
| 2025-01-06, 10:35 | 1.158 | 235,295 | 2,724.72 |
| 2025-01-06, 10:34 | 1.15 | 235,295 | 2,705.89 |
| 2025-01-06, 09:13 | 1.25 | 99,750 | 1,246.88 |
| 2025-01-06, 08:14 | 1.15 | 250,000 | 2,875.00 |
| 2025-01-06, 07:52 | 1.15 | 2,250,000 | 25,875.00 |
| 2025-01-03, 16:18 | 1.14 | 25,826 | 294.42 |
