Trades
View VULT profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-06-27, 16:27 | 0.0295 | 10,000,000 | 2,950.00 |
| 2025-06-27, 16:26 | 0.0295 | 106,666 | 31.47 |
| 2025-06-27, 16:25 | 0.0295 | 3,333 | 0.98 |
| 2025-06-27, 16:18 | 0.0295 | 5,000,000 | 1,475.00 |
| 2025-06-27, 16:15 | 0.0295 | 3,335,593 | 984.00 |
| 2025-06-27, 16:03 | 0.0295 | 1,666,666 | 491.67 |
| 2025-06-27, 16:03 | 0.0295 | 5,000,000 | 1,475.00 |
| 2025-06-27, 15:56 | 0.0295 | 170,000 | 50.15 |
| 2025-06-27, 15:56 | 0.0288 | 3,000,000 | 864.00 |
| 2025-06-27, 15:55 | 0.0295 | 336,666 | 99.32 |
| 2025-06-27, 15:55 | 0.0288 | 904,513 | 260.50 |
| 2025-06-27, 15:23 | 0.028 | 692,857 | 194.00 |
| 2025-06-27, 15:18 | 0.0282 | 17,718,084 | 4,996.50 |
| 2025-06-27, 15:16 | 0.0283 | 333,333 | 94.33 |
| 2025-06-27, 15:16 | 0.025 | 3,500,000 | 875.00 |
| 2025-06-27, 15:12 | 0.0251 | 700,000 | 175.70 |
| 2025-06-27, 15:12 | 0.0259 | 10,000,000 | 2,590.00 |
| 2025-06-27, 15:09 | 0.0259 | 2,500,000 | 647.50 |
| 2025-06-27, 14:51 | 0.0294 | 4,800,000 | 1,411.20 |
| 2025-06-27, 14:45 | 0.0294 | 3,333,333 | 980.00 |
| 2025-06-27, 14:37 | 0.0258 | 2,571,428 | 663.43 |
| 2025-06-27, 14:31 | 0.0255 | 4,625,000 | 1,179.37 |
| 2025-06-27, 14:30 | 0.0256 | 12,500,000 | 3,200.00 |
| 2025-06-27, 14:27 | 0.02655 | 45,000,000 | 11,947.50 |
| 2025-06-27, 14:03 | 0.032 | 7,157,812 | 2,290.50 |
| 2025-06-27, 14:03 | 0.0261 | 1 | 0.00 |
| 2025-06-27, 13:41 | 0.0325 | 5,000,000 | 1,625.00 |
| 2025-06-27, 13:34 | 0.0326 | 312,500 | 101.87 |
| 2025-06-27, 13:33 | 0.0325 | 1,625,000 | 528.13 |
| 2025-06-27, 13:17 | 0.0325 | 51,000 | 16.58 |
| 2025-06-27, 13:16 | 0.0325 | 150,000 | 48.75 |
| 2025-06-27, 12:57 | 0.0322 | 1,880,000 | 605.36 |
| 2025-06-27, 12:45 | 0.032 | 10,000,000 | 3,200.00 |
| 2025-06-27, 12:20 | 0.0325 | 500 | 0.16 |
| 2025-06-27, 12:10 | 0.0326 | 225,000 | 73.35 |
| 2025-06-27, 12:05 | 0.0315 | 1,523,809 | 480.00 |
| 2025-06-27, 11:53 | 0.0271 | 1,614,286 | 437.47 |
| 2025-06-27, 11:27 | 0.034 | 2,500 | 0.85 |
| 2025-06-27, 10:57 | 0.0328 | 5,000,000 | 1,640.00 |
| 2025-06-27, 10:53 | 0.0325 | 1,525,000 | 495.63 |
| 2025-06-27, 10:51 | 0.03 | 38,000,000 | 11,400.00 |
| 2025-06-27, 10:44 | 0.031 | 9,000,000 | 2,790.00 |
| 2025-06-27, 10:43 | 0.0312 | 11,000,000 | 3,432.00 |
| 2025-06-27, 10:42 | 0.03 | 1,666,666 | 500.00 |
| 2025-06-27, 10:41 | 0.03 | 1,666,666 | 500.00 |
| 2025-06-27, 10:38 | 0.03 | 1,666,666 | 500.00 |
| 2025-06-27, 10:25 | 0.0298 | 5,000,000 | 1,490.00 |
| 2025-06-27, 10:24 | 0.0289 | 13,820,069 | 3,994.00 |
| 2025-06-27, 10:22 | 0.0268 | 3,337,142 | 894.35 |
| 2025-06-27, 10:18 | 0.0271 | 203,333 | 55.10 |
| 2025-06-27, 10:16 | 0.0271 | 20,000 | 5.42 |
| 2025-06-27, 10:15 | 0.0265 | 22,500,000 | 5,962.50 |
| 2025-06-27, 10:14 | 0.0299 | 10,000,000 | 2,990.00 |
| 2025-06-27, 10:02 | 0.0325 | 1,384,615 | 450.00 |
| 2025-06-27, 09:59 | 0.0318 | 25,000,000 | 7,950.00 |
| 2025-06-27, 09:51 | 0.03333 | 102,000 | 34.00 |
| 2025-06-27, 09:51 | 0.03333 | 5,000,000 | 1,666.50 |
| 2025-06-27, 09:50 | 0.03333 | 500,000 | 166.65 |
| 2025-06-27, 09:48 | 0.0335 | 10,000,000 | 3,350.00 |
| 2025-06-27, 09:47 | 0.034 | 9,500 | 3.23 |
| 2025-06-27, 09:46 | 0.034 | 500 | 0.17 |
| 2025-06-27, 09:46 | 0.034 | 20,000 | 6.80 |
| 2025-06-27, 09:46 | 0.0325 | 1,500 | 0.49 |
| 2025-06-27, 09:45 | 0.0325 | 6,000,000 | 1,950.00 |
| 2025-06-27, 09:45 | 0.02995 | 5,000 | 1.50 |
| 2025-06-27, 09:44 | 0.03 | 10,000,000 | 3,000.00 |
| 2025-06-27, 09:44 | 0.02995 | 6,800,000 | 2,036.60 |
| 2025-06-27, 09:42 | 0.0298 | 5,020,000 | 1,495.96 |
| 2025-06-27, 09:39 | 0.0281 | 2,000,000 | 562.00 |
| 2025-06-27, 09:33 | 0.02995 | 500,000 | 149.75 |
| 2025-06-27, 09:28 | 0.02995 | 2,000,000 | 599.00 |
| 2025-06-27, 09:27 | 0.02995 | 1,000,000 | 299.50 |
| 2025-06-27, 09:23 | 0.02995 | 2,000,000 | 599.00 |
| 2025-06-27, 09:22 | 0.02995 | 3,333,333 | 998.33 |
| 2025-06-27, 09:19 | 0.02995 | 1,000,000 | 299.50 |
| 2025-06-27, 09:18 | 0.02995 | 1,000,000 | 299.50 |
| 2025-06-27, 09:18 | 0.0277 | 20,000,000 | 5,540.00 |
| 2025-06-27, 09:16 | 0.0277 | 2,463,126 | 682.29 |
| 2025-06-27, 09:16 | 0.03 | 76,666 | 23.00 |
| 2025-06-27, 09:16 | 0.0277 | 8,000,000 | 2,216.00 |
| 2025-06-27, 09:15 | 0.03 | 123,333 | 37.00 |
| 2025-06-27, 09:14 | 0.03 | 1,000,000 | 300.00 |
| 2025-06-27, 09:11 | 0.03 | 1,633,333 | 490.00 |
| 2025-06-27, 09:10 | 0.0277 | 24,699 | 6.84 |
| 2025-06-27, 09:09 | 0.03 | 500,000 | 150.00 |
| 2025-06-27, 09:01 | 0.0315 | 8,500,000 | 2,677.50 |
| 2025-06-27, 09:00 | 0.03 | 80,000 | 24.00 |
| 2025-06-27, 08:59 | 0.03 | 2,000,000 | 600.00 |
| 2025-06-27, 08:58 | 0.03 | 3,750,000 | 1,125.00 |
| 2025-06-27, 08:58 | 0.0275 | 8,691,104 | 2,390.05 |
| 2025-06-27, 08:57 | 0.03 | 5,000,000 | 1,500.00 |
| 2025-06-27, 08:57 | 0.0275 | 2,500,000 | 687.50 |
| 2025-06-27, 08:57 | 0.03 | 492,933 | 147.88 |
| 2025-06-27, 08:56 | 0.03 | 13,321,666 | 3,996.50 |
| 2025-06-27, 08:56 | 0.03 | 150,000 | 45.00 |
| 2025-06-27, 08:55 | 0.03 | 1,000,000 | 300.00 |
| 2025-06-27, 08:55 | 0.03 | 2,000,000 | 600.00 |
| 2025-06-27, 08:54 | 0.0299 | 10,000,000 | 2,990.00 |
| 2025-06-27, 08:54 | 0.0299 | 68,233 | 20.40 |
| 2025-06-27, 08:54 | 0.02655 | 1,000,000 | 265.50 |
| 2025-06-27, 08:52 | 0.03 | 420,000 | 126.00 |
| 2025-06-27, 08:50 | 0.0298 | 1,000,000 | 298.00 |
| 2025-06-27, 08:50 | 0.029 | 1,000,000 | 290.00 |
| 2025-06-27, 08:50 | 0.0298 | 2,633,333 | 784.73 |
| 2025-06-27, 08:46 | 0.0265 | 5,000,000 | 1,325.00 |
| 2025-06-27, 08:45 | 0.0265 | 5,000,000 | 1,325.00 |
| 2025-06-27, 08:44 | 0.0265 | 10,000,000 | 2,650.00 |
| 2025-06-27, 08:43 | 0.033 | 30,000 | 9.90 |
| 2025-06-27, 08:41 | 0.03 | 1,000,000 | 300.00 |
| 2025-06-27, 08:40 | 0.033 | 3,750,000 | 1,237.50 |
| 2025-06-27, 08:38 | 0.0335 | 1,000,000 | 335.00 |
| 2025-06-27, 08:37 | 0.0339 | 1,000,000 | 339.00 |
| 2025-06-27, 08:37 | 0.0339 | 2,463,126 | 835.00 |
| 2025-06-27, 08:35 | 0.03 | 1,000,000 | 300.00 |
| 2025-06-27, 08:34 | 0.03 | 250,000 | 75.00 |
| 2025-06-27, 08:34 | 0.031 | 2,500,000 | 775.00 |
| 2025-06-27, 08:33 | 0.031 | 2,500,000 | 775.00 |
| 2025-06-27, 08:29 | 0.03 | 15,000,000 | 4,500.00 |
| 2025-06-27, 08:26 | 0.0345 | 3,000,000 | 1,035.00 |
| 2025-06-27, 08:25 | 0.036 | 13,879,166 | 4,996.50 |
| 2025-06-27, 08:20 | 0.031 | 5,000,000 | 1,550.00 |
| 2025-06-27, 08:19 | 0.0301 | 10,000,000 | 3,010.00 |
| 2025-06-27, 08:16 | 0.0305 | 1,750,000 | 533.75 |
| 2025-06-27, 08:12 | 0.0368 | 2,000,000 | 736.00 |
| 2025-06-27, 08:11 | 0.0348 | 1,000,000 | 348.00 |
| 2025-06-27, 08:10 | 0.0352 | 974,358 | 342.97 |
| 2025-06-27, 08:09 | 0.0326 | 5,000,000 | 1,630.00 |
| 2025-06-27, 08:04 | 0.039 | 2,000,000 | 780.00 |
| 2025-06-27, 08:03 | 0.039 | 1,153,846 | 450.00 |
| 2025-06-26, 16:50 | 0.0415 | 10,000,000 | 4,150.00 |
| 2025-06-26, 16:46 | 0.0355 | 10,000,000 | 3,550.00 |
| 2025-06-26, 16:26 | 0.039 | 974,358 | 380.00 |
| 2025-06-26, 16:22 | 0.0358 | 35,000,000 | 12,530.00 |
| 2025-06-26, 16:10 | 0.039 | 256,410 | 100.00 |
| 2025-06-26, 16:04 | 0.039 | 1,125,000 | 438.75 |
| 2025-06-26, 16:04 | 0.039 | 750,000 | 292.50 |
| 2025-06-26, 16:03 | 0.039 | 650,000 | 253.50 |
| 2025-06-26, 15:55 | 0.0373 | 30,000,000 | 11,190.00 |
| 2025-06-26, 15:55 | 0.0373 | 30,000,000 | 11,190.00 |
| 2025-06-26, 15:55 | 0.03925 | 1 | 0.00 |
| 2025-06-26, 15:41 | 0.0395 | 40,000,000 | 15,800.00 |
| 2025-06-26, 15:40 | 0.0395 | 65,000 | 25.68 |
| 2025-06-26, 15:40 | 0.0395 | 122,500 | 48.39 |
| 2025-06-26, 15:37 | 0.0385 | 1,000,000 | 385.00 |
| 2025-06-26, 15:37 | 0.04 | 2,500,000 | 1,000.00 |
| 2025-06-26, 15:36 | 0.0375 | 1,264,050 | 474.02 |
| 2025-06-26, 15:35 | 0.0365 | 326,027 | 119.00 |
| 2025-06-26, 15:17 | 0.0363 | 10,000,000 | 3,630.00 |
| 2025-06-26, 15:16 | 0.037 | 87,500 | 32.38 |
| 2025-06-26, 15:15 | 0.0363 | 1,682,093 | 610.60 |
| 2025-06-26, 15:11 | 0.0363 | 399,500 | 145.02 |
| 2025-06-26, 15:05 | 0.0358 | 2,406,368 | 861.48 |
| 2025-06-26, 14:57 | 0.0363 | 316,804 | 115.00 |
| 2025-06-26, 14:56 | 0.0365 | 1,000,000 | 365.00 |
| 2025-06-26, 14:32 | 0.0311 | 1 | 0.00 |
| 2025-06-26, 14:26 | 0.037 | 680,000 | 251.60 |
| 2025-06-26, 14:21 | 0.0372 | 1,250,000 | 465.00 |
| 2025-06-26, 14:21 | 0.0372 | 10,000,000 | 3,720.00 |
| 2025-06-26, 14:16 | 0.0326 | 1,586,516 | 517.20 |
| 2025-06-26, 13:27 | 0.0379 | 25,000 | 9.48 |
| 2025-06-26, 13:26 | 0.0379 | 6,250,000 | 2,368.75 |
| 2025-06-26, 13:23 | 0.0385 | 400,000 | 154.00 |
| 2025-06-26, 13:18 | 0.0389 | 12,500 | 4.86 |
| 2025-06-26, 13:17 | 0.0325 | 100,000 | 32.50 |
| 2025-06-26, 13:17 | 0.0378 | 1,000,000 | 378.00 |
| 2025-06-26, 13:16 | 0.0378 | 4,125,000 | 1,559.25 |
| 2025-06-26, 13:14 | 0.0379 | 11,081,794 | 4,200.00 |
| 2025-06-26, 13:04 | 0.0379 | 5,540,897 | 2,100.00 |
| 2025-06-26, 13:02 | 0.0389 | 1 | 0.00 |
| 2025-06-26, 13:01 | 0.037 | 1,000,000 | 370.00 |
| 2025-06-26, 13:01 | 0.036 | 17,000,000 | 6,120.00 |
| 2025-06-26, 13:00 | 0.035 | 1,000,000 | 350.00 |
| 2025-06-26, 13:00 | 0.035 | 1,000,000 | 350.00 |
| 2025-06-26, 12:59 | 0.032 | 726,222 | 232.39 |
| 2025-06-26, 12:58 | 0.035 | 5,000,000 | 1,750.00 |
| 2025-06-26, 12:58 | 0.035 | 10,285,714 | 3,600.00 |
| 2025-06-26, 12:58 | 0.0315 | 13,735,358 | 4,326.64 |
| 2025-06-26, 12:57 | 0.038 | 2,500,000 | 950.00 |
| 2025-06-26, 12:57 | 0.0375 | 4,250,000 | 1,593.75 |
| 2025-06-26, 12:56 | 0.0365 | 2,000,000 | 730.00 |
| 2025-06-26, 12:55 | 0.035 | 5,000,000 | 1,750.00 |
| 2025-06-26, 12:55 | 0.035 | 1,000,000 | 350.00 |
| 2025-06-26, 12:55 | 0.035 | 5,000,000 | 1,750.00 |
| 2025-06-26, 12:55 | 0.035 | 5,000,000 | 1,750.00 |
| 2025-06-26, 12:54 | 0.035 | 92,500 | 32.38 |
| 2025-06-26, 12:54 | 0.0349 | 2,000,000 | 698.00 |
| 2025-06-26, 12:54 | 0.035 | 25,000,000 | 8,750.00 |
| 2025-06-26, 12:54 | 0.035 | 25,000,000 | 8,750.00 |
| 2025-06-26, 12:54 | 0.0349 | 10,000,000 | 3,490.00 |
| 2025-06-26, 12:53 | 0.034 | 10,000,000 | 3,400.00 |
| 2025-06-26, 12:52 | 0.0335 | 7,164,179 | 2,400.00 |
| 2025-06-26, 12:52 | 0.0334 | 2,400 | 0.80 |
| 2025-06-26, 12:51 | 0.0334 | 1,000,000 | 334.00 |
| 2025-06-26, 12:51 | 0.0335 | 200,000 | 67.00 |
| 2025-06-26, 12:49 | 0.035 | 125,000 | 43.75 |
| 2025-06-26, 12:49 | 0.0275 | 10,000,000 | 2,750.00 |
| 2025-06-26, 12:48 | 0.0325 | 10,000,000 | 3,250.00 |
| 2025-06-26, 12:48 | 0.035 | 5,000,000 | 1,750.00 |
| 2025-06-26, 12:47 | 0.0368 | 3,482,728 | 1,281.64 |
| 2025-06-26, 12:46 | 0.037 | 5,200,000 | 1,924.00 |
| 2025-06-26, 12:46 | 0.0374 | 5,200,000 | 1,944.80 |
| 2025-06-26, 12:45 | 0.037 | 1,250,000 | 462.50 |
| 2025-06-26, 12:40 | 0.038 | 5,526,315 | 2,100.00 |
| 2025-06-26, 12:31 | 0.032 | 107,930,578 | 34,537.78 |
| 2025-06-26, 12:29 | 0.0385 | 10,000,000 | 3,850.00 |
| 2025-06-26, 12:15 | 0.045 | 28,000,000 | 12,600.00 |
| 2025-06-26, 12:14 | 0.0415 | 100,000 | 41.50 |
| 2025-06-26, 12:13 | 0.0415 | 2,500 | 1.04 |
| 2025-06-26, 12:12 | 0.04 | 1,000 | 0.40 |
| 2025-06-26, 12:12 | 0.04 | 1,000 | 0.40 |
| 2025-06-26, 12:11 | 0.0399 | 630,000 | 251.37 |
| 2025-06-26, 12:11 | 0.0399 | 1,000 | 0.40 |
| 2025-06-26, 12:11 | 0.0399 | 1,000 | 0.40 |
| 2025-06-26, 12:10 | 0.0399 | 1,000 | 0.40 |
| 2025-06-26, 12:09 | 0.0399 | 1,000 | 0.40 |
| 2025-06-26, 12:09 | 0.0395 | 2,000 | 0.79 |
| 2025-06-26, 12:09 | 0.04 | 5,000,000 | 2,000.00 |
| 2025-06-26, 12:08 | 0.0395 | 1,000 | 0.40 |
| 2025-06-26, 12:08 | 0.0327 | 105,000,000 | 34,335.00 |
| 2025-06-26, 12:08 | 0.039 | 1,000 | 0.39 |
| 2025-06-26, 12:07 | 0.04 | 6,150,000 | 2,460.00 |
| 2025-06-26, 12:02 | 0.04 | 6,125,000 | 2,450.00 |
| 2025-06-26, 11:59 | 0.0398 | 910,000 | 362.18 |
| 2025-06-26, 11:58 | 0.0375 | 5,717,333 | 2,144.00 |
| 2025-06-26, 11:49 | 0.0398 | 200,000 | 79.60 |
| 2025-06-26, 11:49 | 0.0398 | 5,000,000 | 1,990.00 |
| 2025-06-26, 11:49 | 0.0365 | 971,116 | 354.46 |
| 2025-06-26, 11:48 | 0.0398 | 125,000 | 49.75 |
| 2025-06-26, 11:46 | 0.0395 | 10,000,000 | 3,950.00 |
| 2025-06-26, 11:32 | 0.0393 | 40,000,000 | 15,720.00 |
| 2025-06-26, 11:27 | 0.0425 | 50,000,000 | 21,250.00 |
| 2025-06-26, 11:25 | 0.0395 | 1,000,000 | 395.00 |
| 2025-06-26, 11:21 | 0.0415 | 10,000,000 | 4,150.00 |
| 2025-06-26, 11:21 | 0.042 | 10,000,000 | 4,200.00 |
| 2025-06-26, 11:16 | 0.0475 | 300,000 | 142.50 |
| 2025-06-26, 11:15 | 0.0475 | 1,000,000 | 475.00 |
| 2025-06-26, 11:15 | 0.0445 | 1,586,516 | 706.00 |
| 2025-06-26, 11:15 | 0.0445 | 625,000 | 278.13 |
| 2025-06-26, 11:12 | 0.046 | 10,000,000 | 4,600.00 |
| 2025-06-26, 11:11 | 0.04375 | 11,428,571 | 5,000.00 |
| 2025-06-26, 11:11 | 0.04375 | 5,000,000 | 2,187.50 |
| 2025-06-26, 11:11 | 0.04375 | 625,000 | 273.44 |
| 2025-06-26, 11:10 | 0.04375 | 2,500,000 | 1,093.75 |
| 2025-06-26, 11:09 | 0.04375 | 10,000,000 | 4,375.00 |
| 2025-06-26, 11:08 | 0.04 | 5,000,000 | 2,000.00 |
| 2025-06-26, 11:04 | 0.043 | 1,497,674 | 644.00 |
| 2025-06-26, 11:04 | 0.043 | 971,116 | 417.58 |
| 2025-06-26, 11:03 | 0.042 | 5,000,000 | 2,100.00 |
| 2025-06-26, 11:03 | 0.041 | 10,000,000 | 4,100.00 |
| 2025-06-26, 11:02 | 0.043 | 10,000,000 | 4,300.00 |
| 2025-06-26, 11:02 | 0.0475 | 800,000 | 380.00 |
| 2025-06-26, 11:02 | 0.04985 | 10,000 | 4.99 |
| 2025-06-26, 11:01 | 0.0465 | 10,400,000 | 4,836.00 |
| 2025-06-26, 11:01 | 0.047 | 4,000,000 | 1,880.00 |
| 2025-06-26, 11:01 | 0.047 | 173,760 | 81.67 |
| 2025-06-26, 11:01 | 0.047 | 112,000 | 52.64 |
| 2025-06-26, 11:01 | 0.0445 | 20,000,000 | 8,900.00 |
| 2025-06-26, 11:01 | 0.0445 | 2,620,000 | 1,165.90 |
| 2025-06-26, 11:01 | 0.0445 | 1,860,000 | 827.70 |
| 2025-06-26, 11:00 | 0.0448 | 880,000 | 394.24 |
| 2025-06-26, 11:00 | 0.0448 | 1,800,000 | 806.40 |
| 2025-06-26, 11:00 | 0.045 | 8,800,000 | 3,960.00 |
| 2025-06-26, 11:00 | 0.0415 | 10,000,000 | 4,150.00 |
| 2025-06-26, 10:58 | 0.0433 | 10,000,000 | 4,330.00 |
| 2025-06-26, 10:58 | 0.0433 | 1,000,000 | 433.00 |
| 2025-06-26, 10:55 | 0.0375 | 250,000 | 93.75 |
| 2025-06-26, 10:44 | 0.0435 | 1,000,000 | 435.00 |
| 2025-06-26, 10:32 | 0.0438 | 2,082,191 | 912.00 |
| 2025-06-26, 10:29 | 0.0439 | 1,125,284 | 494.00 |
| 2025-06-26, 10:18 | 0.044 | 625,000 | 275.00 |
| 2025-06-26, 10:16 | 0.044 | 1,136,363 | 500.00 |
| 2025-06-26, 10:14 | 0.04 | 1,000,000 | 400.00 |
| 2025-06-26, 10:07 | 0.044 | 1,250,000 | 550.00 |
| 2025-06-26, 10:06 | 0.043 | 15,000,000 | 6,450.00 |
| 2025-06-26, 10:05 | 0.04 | 5,000,000 | 2,000.00 |
| 2025-06-26, 10:03 | 0.0399 | 2,500,000 | 997.50 |
| 2025-06-26, 10:00 | 0.03925 | 5,000,000 | 1,962.50 |
| 2025-06-26, 09:58 | 0.03925 | 5,000,000 | 1,962.50 |
| 2025-06-26, 09:57 | 0.03925 | 5,000,000 | 1,962.50 |
| 2025-06-26, 09:56 | 0.0393 | 18,000,000 | 7,074.00 |
| 2025-06-26, 09:52 | 0.03925 | 1,249,999 | 490.62 |
| 2025-06-26, 09:40 | 0.0394 | 5,000,000 | 1,970.00 |
| 2025-06-26, 09:22 | 0.0395 | 2,000,000 | 790.00 |
| 2025-06-26, 09:21 | 0.0389 | 6,728,791 | 2,617.50 |
| 2025-06-26, 09:20 | 0.038 | 10,517,105 | 3,996.50 |
| 2025-06-26, 09:18 | 0.032 | 956,250 | 306.00 |
| 2025-06-26, 09:16 | 0.038 | 500,000 | 190.00 |
| 2025-06-26, 09:02 | 0.038 | 1,000,000 | 380.00 |
| 2025-06-26, 08:59 | 0.038 | 1,749,394 | 664.77 |
| 2025-06-26, 08:58 | 0.0313 | 2,290,366 | 716.88 |
| 2025-06-26, 08:57 | 0.0385 | 10,000,000 | 3,850.00 |
| 2025-06-26, 08:56 | 0.04 | 2,000,000 | 800.00 |
| 2025-06-26, 08:49 | 0.0363 | 9,238,713 | 3,353.65 |
| 2025-06-26, 08:48 | 0.0355 | 1,625,000 | 576.87 |
| 2025-06-26, 08:46 | 0.0399 | 300,000 | 119.70 |
| 2025-06-26, 08:42 | 0.0399 | 875,000 | 349.13 |
| 2025-06-26, 08:38 | 0.04 | 500,000 | 200.00 |
| 2025-06-26, 08:31 | 0.0405 | 632,911 | 256.33 |
| 2025-06-26, 08:27 | 0.037 | 27,013,679 | 9,995.06 |
| 2025-06-26, 08:21 | 0.0405 | 969,228 | 392.54 |
| 2025-06-26, 08:20 | 0.0405 | 5,000,000 | 2,025.00 |
| 2025-06-26, 08:19 | 0.0399 | 6,250,000 | 2,493.75 |
| 2025-06-26, 08:18 | 0.0415 | 4,271,153 | 1,772.53 |
| 2025-06-26, 08:18 | 0.0415 | 156,250 | 64.84 |
| 2025-06-26, 08:17 | 0.0411 | 30,000,000 | 12,330.00 |
| 2025-06-26, 08:09 | 0.05 | 689,999 | 345.00 |
| 2025-06-26, 08:06 | 0.0485 | 400,000 | 194.00 |
| 2025-06-26, 08:05 | 0.045 | 1,000,000 | 450.00 |
| 2025-06-26, 08:05 | 0.045 | 500,000 | 225.00 |
| 2025-06-26, 08:03 | 0.05 | 10,000,000 | 5,000.00 |
| 2025-06-26, 08:03 | 0.049 | 25,000,000 | 12,250.00 |
| 2025-06-26, 08:02 | 0.049 | 1,500,000 | 735.00 |
| 2025-06-26, 08:02 | 0.0425 | 85,454 | 36.32 |
| 2025-06-26, 08:01 | 0.049 | 6,250,000 | 3,062.50 |
| 2025-06-26, 08:01 | 0.0445 | 2,458,426 | 1,094.00 |
| 2025-06-26, 08:00 | 0.0445 | 2,000,000 | 890.00 |
| 2025-06-26, 08:00 | 0.0413 | 7,000,000 | 2,891.00 |
| 2025-06-25, 16:46 | 0.041 | 50,000,000 | 20,500.00 |
| 2025-06-25, 16:36 | 0.04 | 2,500,000 | 1,000.00 |
| 2025-06-25, 16:26 | 0.05 | 10,000,000 | 5,000.00 |
| 2025-06-25, 16:26 | 0.043 | 1,000,000 | 430.00 |
| 2025-06-25, 16:20 | 0.0405 | 5,000,000 | 2,025.00 |
| 2025-06-25, 16:19 | 0.0425 | 15,000,000 | 6,375.00 |
| 2025-06-25, 16:19 | 0.041 | 2,500,000 | 1,025.00 |
| 2025-06-25, 16:18 | 0.041 | 10,000,000 | 4,100.00 |
| 2025-06-25, 16:15 | 0.0445 | 5,941,573 | 2,644.00 |
| 2025-06-25, 16:08 | 0.044 | 625,000 | 275.00 |
| 2025-06-25, 16:07 | 0.0405 | 125,000 | 50.63 |
| 2025-06-25, 16:05 | 0.045 | 625,000 | 281.25 |
| 2025-06-25, 16:04 | 0.04 | 1,500,000 | 600.00 |
| 2025-06-25, 16:04 | 0.04 | 1,500,000 | 600.00 |
| 2025-06-25, 16:03 | 0.043 | 3,750,000 | 1,612.50 |
| 2025-06-25, 16:01 | 0.0385 | 2,900,000 | 1,116.50 |
| 2025-06-25, 15:57 | 0.045 | 12,000,000 | 5,400.00 |
| 2025-06-25, 15:53 | 0.04375 | 2,500,000 | 1,093.75 |
| 2025-06-25, 15:53 | 0.04375 | 2,500,000 | 1,093.75 |
| 2025-06-25, 15:52 | 0.04375 | 10,000,000 | 4,375.00 |
| 2025-06-25, 15:49 | 0.06 | 1,000,000 | 600.00 |
| 2025-06-25, 15:39 | 0.0425 | 10,000,000 | 4,250.00 |
| 2025-06-25, 15:38 | 0.0417 | 11,990,407 | 5,000.00 |
| 2025-06-25, 15:33 | 0.0382 | 2,500,000 | 955.00 |
| 2025-06-25, 15:27 | 0.042 | 250,000 | 105.00 |
| 2025-06-25, 15:27 | 0.042 | 5,937,500 | 2,493.75 |
| 2025-06-25, 15:25 | 0.0415 | 12,500,000 | 5,187.50 |
| 2025-06-25, 15:25 | 0.0415 | 1,500,000 | 622.50 |
| 2025-06-25, 15:25 | 0.04 | 2,500,000 | 1,000.00 |
| 2025-06-25, 15:23 | 0.04 | 1,610,000 | 644.00 |
| 2025-06-25, 15:23 | 0.04 | 2,500,000 | 1,000.00 |
| 2025-06-25, 15:21 | 0.04 | 1,000,000 | 400.00 |
| 2025-06-25, 15:19 | 0.04 | 125,000 | 50.00 |
| 2025-06-25, 15:18 | 0.0395 | 5,000,000 | 1,975.00 |
| 2025-06-25, 15:17 | 0.0392 | 5,000,000 | 1,960.00 |
| 2025-06-25, 15:17 | 0.0393 | 2,000,000 | 786.00 |
| 2025-06-25, 15:14 | 0.0382 | 1,000,000 | 382.00 |
| 2025-06-25, 15:11 | 0.04 | 1,000,000 | 400.00 |
| 2025-06-25, 15:11 | 0.04 | 500,000 | 200.00 |
| 2025-06-25, 15:10 | 0.04 | 500,000 | 200.00 |
| 2025-06-25, 15:03 | 0.043 | 8,139,534 | 3,500.00 |
| 2025-06-25, 14:21 | 0.0425 | 5,000,000 | 2,125.00 |
| 2025-06-25, 14:19 | 0.0375 | 37,500,000 | 14,062.50 |
| 2025-06-25, 13:48 | 0.049 | 8,153,060 | 3,995.00 |
| 2025-06-25, 13:26 | 0.0494 | 200,000 | 98.80 |
| 2025-06-25, 13:24 | 0.0494 | 650,000 | 321.10 |
| 2025-06-25, 13:19 | 0.049 | 5,000,000 | 2,450.00 |
| 2025-06-25, 13:15 | 0.0432 | 24,223,214 | 10,464.43 |
| 2025-06-25, 12:49 | 0.0495 | 5,000,000 | 2,475.00 |
| 2025-06-25, 12:47 | 0.048 | 1,000,000 | 480.00 |
| 2025-06-25, 12:36 | 0.0423 | 1,250,000 | 528.75 |
| 2025-06-25, 12:34 | 0.0423 | 1,083,333 | 458.25 |
| 2025-06-25, 12:22 | 0.045 | 1,000,000 | 450.00 |
| 2025-06-25, 12:21 | 0.045 | 2,000,000 | 900.00 |
| 2025-06-25, 12:20 | 0.045 | 1,000,000 | 450.00 |
| 2025-06-25, 12:19 | 0.0444 | 436,936 | 194.00 |
| 2025-06-25, 12:15 | 0.0444 | 1,580,000 | 701.52 |
| 2025-06-25, 12:11 | 0.0408 | 500,000 | 204.00 |
| 2025-06-25, 12:08 | 0.0401 | 7,759,590 | 3,111.60 |
| 2025-06-25, 12:05 | 0.0444 | 125,000 | 55.50 |
| 2025-06-25, 12:01 | 0.0422 | 15,000,000 | 6,330.00 |
| 2025-06-25, 11:55 | 0.0465 | 6,500,000 | 3,022.50 |
| 2025-06-25, 11:55 | 0.0525 | 2,000,000 | 1,050.00 |
| 2025-06-25, 11:54 | 0.05 | 500,000 | 250.00 |
| 2025-06-25, 11:54 | 0.0528 | 2,000,000 | 1,056.00 |
| 2025-06-25, 11:54 | 0.05 | 1,051,904 | 525.95 |
| 2025-06-25, 11:53 | 0.05 | 1,199,357 | 599.68 |
| 2025-06-25, 11:51 | 0.0515 | 1,000,000 | 515.00 |
| 2025-06-25, 11:51 | 0.0532 | 8,325,000 | 4,428.90 |
| 2025-06-25, 11:50 | 0.0535 | 8,325,000 | 4,453.88 |
| 2025-06-25, 11:50 | 0.0512 | 2,000,000 | 1,024.00 |
| 2025-06-25, 11:49 | 0.0537 | 833,333 | 447.50 |
| 2025-06-25, 11:48 | 0.0538 | 616,666 | 331.77 |
| 2025-06-25, 11:40 | 0.054 | 1,000,000 | 540.00 |
| 2025-06-25, 11:32 | 0.054 | 1,000,000 | 540.00 |
| 2025-06-25, 11:32 | 0.053 | 2,500,000 | 1,325.00 |
| 2025-06-25, 11:32 | 0.053 | 943,396 | 500.00 |
| 2025-06-25, 11:28 | 0.051 | 5,000,000 | 2,550.00 |
| 2025-06-25, 11:26 | 0.054 | 1,000,000 | 540.00 |
| 2025-06-25, 11:25 | 0.054 | 1,000,000 | 540.00 |
| 2025-06-25, 11:24 | 0.054 | 3,703,703 | 2,000.00 |
| 2025-06-25, 11:23 | 0.0509 | 40,000,000 | 20,360.00 |
| 2025-06-25, 11:23 | 0.0505 | 6,000,000 | 3,030.00 |
| 2025-06-25, 11:23 | 0.055 | 416,666 | 229.17 |
| 2025-06-25, 11:21 | 0.055 | 603,333 | 331.83 |
| 2025-06-25, 11:20 | 0.0589 | 1,000,000 | 589.00 |
| 2025-06-25, 11:19 | 0.055 | 2,500,000 | 1,375.00 |
| 2025-06-25, 11:18 | 0.055 | 2,000,000 | 1,100.00 |
| 2025-06-25, 11:16 | 0.055 | 3,000,000 | 1,650.00 |
| 2025-06-25, 11:15 | 0.053 | 30,000,000 | 15,900.00 |
| 2025-06-25, 11:13 | 0.055 | 1,000,000 | 550.00 |
| 2025-06-25, 11:13 | 0.055 | 416,666 | 229.17 |
| 2025-06-25, 11:13 | 0.055 | 1,666,666 | 916.67 |
| 2025-06-25, 11:09 | 0.055 | 909,090 | 500.00 |
| 2025-06-25, 11:09 | 0.0545 | 917,431 | 500.00 |
| 2025-06-25, 11:09 | 0.0545 | 3,234,101 | 1,762.59 |
| 2025-06-25, 11:09 | 0.054 | 20,000,000 | 10,800.00 |
| 2025-06-25, 11:08 | 0.05 | 1,000,000 | 500.00 |
| 2025-06-25, 11:08 | 0.05 | 1,000,000 | 500.00 |
| 2025-06-25, 11:06 | 0.052 | 9,615,384 | 5,000.00 |
| 2025-06-25, 11:01 | 0.0463 | 40,000,000 | 18,520.00 |
| 2025-06-25, 10:48 | 0.05 | 500,000 | 250.00 |
| 2025-06-25, 10:40 | 0.055 | 3,000,000 | 1,650.00 |
| 2025-06-25, 10:38 | 0.05 | 1,459,999 | 730.00 |
| 2025-06-25, 10:37 | 0.05 | 1,000,000 | 500.00 |
| 2025-06-25, 10:37 | 0.05 | 3,220,000 | 1,610.00 |
| 2025-06-25, 10:35 | 0.0455 | 2,125,000 | 966.88 |
| 2025-06-25, 10:34 | 0.0499 | 5,000,000 | 2,495.00 |
| 2025-06-25, 10:34 | 0.0499 | 102,000 | 50.90 |
| 2025-06-25, 10:30 | 0.0499 | 180,000 | 89.82 |
| 2025-06-25, 10:24 | 0.0499 | 1,000,000 | 499.00 |
| 2025-06-25, 10:23 | 0.0499 | 400,000 | 199.60 |
| 2025-06-25, 10:23 | 0.0498 | 7,952,610 | 3,960.40 |
| 2025-06-25, 10:22 | 0.049 | 1,110,204 | 544.00 |
| 2025-06-25, 10:22 | 0.049 | 1,000,000 | 490.00 |
| 2025-06-25, 10:22 | 0.0495 | 350,000 | 173.25 |
| 2025-06-25, 10:16 | 0.045 | 2,222,222 | 1,000.00 |
| 2025-06-25, 10:11 | 0.0479 | 1,000,000 | 479.00 |
| 2025-06-25, 10:07 | 0.045 | 1,097,777 | 494.00 |
| 2025-06-25, 10:01 | 0.045 | 250,000 | 112.50 |
| 2025-06-25, 09:52 | 0.0447 | 2,125,000 | 949.88 |
| 2025-06-25, 09:50 | 0.0445 | 5,000,000 | 2,225.00 |
| 2025-06-25, 09:49 | 0.0445 | 5,000,000 | 2,225.00 |
| 2025-06-25, 09:46 | 0.04 | 800,000 | 320.00 |
| 2025-06-25, 09:46 | 0.045 | 1,000,000 | 450.00 |
| 2025-06-25, 09:43 | 0.041 | 1,883,333 | 772.17 |
| 2025-06-25, 09:41 | 0.041 | 1,733,913 | 710.90 |
| 2025-06-25, 09:41 | 0.041 | 983,333 | 403.17 |
| 2025-06-25, 09:38 | 0.041 | 1,000,000 | 410.00 |
| 2025-06-25, 09:36 | 0.041 | 100,000 | 41.00 |
| 2025-06-25, 09:36 | 0.047 | 2,000,000 | 940.00 |
| 2025-06-25, 09:36 | 0.0415 | 5,000,000 | 2,075.00 |
| 2025-06-25, 09:35 | 0.041 | 100,000 | 41.00 |
| 2025-06-25, 09:33 | 0.0422 | 3,172,588 | 1,338.83 |
| 2025-06-25, 09:31 | 0.045 | 2,000,000 | 900.00 |
| 2025-06-25, 09:26 | 0.048 | 400,000 | 192.00 |
| 2025-06-25, 09:26 | 0.045 | 2,500,000 | 1,125.00 |
| 2025-06-25, 09:26 | 0.045 | 1,333,333 | 600.00 |
| 2025-06-25, 09:25 | 0.045 | 2,500,000 | 1,125.00 |
| 2025-06-25, 09:15 | 0.0489 | 501,022 | 245.00 |
| 2025-06-25, 09:14 | 0.045 | 516,138 | 232.26 |
| 2025-06-25, 09:13 | 0.0495 | 1,141,414 | 565.00 |
| 2025-06-25, 09:12 | 0.0495 | 134,343 | 66.50 |
| 2025-06-25, 09:12 | 0.045 | 2,500,000 | 1,125.00 |
| 2025-06-25, 09:11 | 0.0466 | 3,300,862 | 1,538.20 |
| 2025-06-25, 09:09 | 0.05175 | 1,000,000 | 517.50 |
| 2025-06-25, 09:07 | 0.052 | 3,000,000 | 1,560.00 |
| 2025-06-25, 09:07 | 0.0475 | 4,509,349 | 2,141.94 |
| 2025-06-25, 09:07 | 0.0475 | 89,571 | 42.55 |
| 2025-06-25, 09:06 | 0.05 | 3,000,000 | 1,500.00 |
| 2025-06-25, 09:06 | 0.0462 | 1,439,306 | 664.96 |
| 2025-06-25, 09:06 | 0.0524 | 858,000 | 449.59 |
| 2025-06-25, 09:05 | 0.0525 | 5,560,000 | 2,919.00 |
| 2025-06-25, 09:01 | 0.05 | 1,000,000 | 500.00 |
| 2025-06-25, 09:00 | 0.0495 | 1,000,000 | 495.00 |
| 2025-06-25, 09:00 | 0.05 | 1,000,000 | 500.00 |
| 2025-06-25, 08:59 | 0.048 | 2,500,000 | 1,200.00 |
| 2025-06-25, 08:59 | 0.048 | 2,000,000 | 960.00 |
| 2025-06-25, 08:59 | 0.0445 | 500,000 | 222.50 |
| 2025-06-25, 08:58 | 0.0445 | 4,480,898 | 1,994.00 |
| 2025-06-25, 08:55 | 0.044 | 500,000 | 220.00 |
| 2025-06-25, 08:50 | 0.04 | 1 | 0.00 |
| 2025-06-25, 08:50 | 0.0413 | 2,500,000 | 1,032.50 |
| 2025-06-25, 08:50 | 0.0445 | 1 | 0.00 |
| 2025-06-25, 08:50 | 0.0415 | 24,096,386 | 10,000.00 |
| 2025-06-25, 08:49 | 0.0446 | 13,179,166 | 5,877.91 |
| 2025-06-25, 08:49 | 0.0446 | 18,844,571 | 8,404.68 |
| 2025-06-25, 08:49 | 0.0495 | 1,000,000 | 495.00 |
| 2025-06-25, 08:48 | 0.0495 | 4,000,000 | 1,980.00 |
| 2025-06-25, 08:48 | 0.0495 | 100,000 | 49.50 |
| 2025-06-25, 08:48 | 0.0455 | 11,423,570 | 5,197.72 |
| 2025-06-25, 08:46 | 0.05 | 1,000,000 | 500.00 |
| 2025-06-25, 08:46 | 0.0451 | 5,000,000 | 2,255.00 |
| 2025-06-25, 08:46 | 0.0495 | 290,555 | 143.82 |
| 2025-06-25, 08:44 | 0.05 | 1,000,000 | 500.00 |
| 2025-06-25, 08:43 | 0.05 | 1,000,000 | 500.00 |
| 2025-06-25, 08:42 | 0.05 | 125,000 | 62.50 |
| 2025-06-25, 08:39 | 0.05 | 6,666,666 | 3,333.33 |
| 2025-06-25, 08:37 | 0.0515 | 1,169,590 | 602.34 |
| 2025-06-25, 08:36 | 0.0595 | 2,000,000 | 1,190.00 |
| 2025-06-25, 08:35 | 0.0595 | 750,000 | 446.25 |
| 2025-06-25, 08:33 | 0.06 | 500,000 | 300.00 |
| 2025-06-25, 08:32 | 0.052 | 5,000,000 | 2,600.00 |
| 2025-06-25, 08:30 | 0.0555 | 5,000,000 | 2,775.00 |
| 2025-06-25, 08:24 | 0.06 | 500,000 | 300.00 |
| 2025-06-25, 08:24 | 0.06 | 4,236,110 | 2,541.67 |
| 2025-06-25, 08:24 | 0.0605 | 5,000,000 | 3,025.00 |
| 2025-06-25, 08:24 | 0.072 | 1,000,000 | 720.00 |
| 2025-06-25, 08:22 | 0.0733 | 156,250 | 114.53 |
| 2025-06-25, 08:22 | 0.0733 | 1,837,994 | 1,347.25 |
| 2025-06-25, 08:19 | 0.07445 | 100,000 | 74.45 |
| 2025-06-25, 08:14 | 0.0745 | 1,000,000 | 745.00 |
| 2025-06-25, 08:14 | 0.0745 | 2,500,000 | 1,862.50 |
| 2025-06-25, 08:12 | 0.07 | 1,000,000 | 700.00 |
| 2025-06-25, 08:07 | 0.07 | 214,285 | 150.00 |
| 2025-06-25, 08:04 | 0.0745 | 3,000,000 | 2,235.00 |
| 2025-06-25, 08:04 | 0.069 | 2,000,000 | 1,380.00 |
| 2025-06-25, 08:02 | 0.069 | 2,000,000 | 1,380.00 |
| 2025-06-24, 16:38 | 0.0625 | 10,000,000 | 6,250.00 |
| 2025-06-24, 16:32 | 0.04857 | 35,000,000 | 16,999.50 |
| 2025-06-24, 16:29 | 0.06375 | 400,000 | 255.00 |
| 2025-06-24, 16:27 | 0.10 | 8,000,000 | 8,000.00 |
| 2025-06-24, 16:25 | 0.062 | 1,666,666 | 1,033.33 |
| 2025-06-24, 16:22 | 0.0618 | 1,333,333 | 824.00 |
| 2025-06-24, 16:16 | 0.062 | 806,451 | 500.00 |
| 2025-06-24, 16:16 | 0.06 | 1,818,181 | 1,090.91 |
| 2025-06-24, 16:01 | 0.06425 | 100,744 | 64.73 |
| 2025-06-24, 15:59 | 0.06 | 53,334 | 32.00 |
| 2025-06-24, 15:58 | 0.06425 | 571,428 | 367.14 |
| 2025-06-24, 15:47 | 0.0645 | 15,000,000 | 9,675.00 |
| 2025-06-24, 15:43 | 0.0645 | 1,000,000 | 645.00 |
| 2025-06-24, 15:42 | 0.055 | 5,000,000 | 2,750.00 |
| 2025-06-24, 15:35 | 0.0565 | 5,000,000 | 2,825.00 |
| 2025-06-24, 15:26 | 0.0681 | 86,543 | 58.94 |
| 2025-06-24, 15:08 | 0.0685 | 2,919,707 | 2,000.00 |
| 2025-06-24, 15:08 | 0.06 | 1,602,000 | 961.20 |
| 2025-06-24, 15:02 | 0.0712 | 1,088,483 | 775.00 |
| 2025-06-24, 15:00 | 0.0605 | 5,000,000 | 3,025.00 |
| 2025-06-24, 14:58 | 0.0625 | 5,000,000 | 3,125.00 |
| 2025-06-24, 14:57 | 0.0625 | 10,000,000 | 6,250.00 |
| 2025-06-24, 14:54 | 0.0745 | 1,311,208 | 976.85 |
| 2025-06-24, 14:53 | 0.0735 | 5,000,000 | 3,675.00 |
| 2025-06-24, 14:52 | 0.0735 | 238,095 | 175.00 |
| 2025-06-24, 14:51 | 0.072 | 2,000,000 | 1,440.00 |
| 2025-06-24, 14:49 | 0.072 | 7,000,000 | 5,040.00 |
| 2025-06-24, 14:47 | 0.072 | 1,002,082 | 721.50 |
| 2025-06-24, 14:46 | 0.0735 | 1,000,000 | 735.00 |
| 2025-06-24, 14:34 | 0.0735 | 1,541,360 | 1,132.90 |
| 2025-06-24, 14:25 | 0.0735 | 300,000 | 220.50 |
| 2025-06-24, 14:19 | 0.074 | 625,000 | 462.50 |
| 2025-06-24, 14:13 | 0.074 | 93,750 | 69.38 |
| 2025-06-24, 14:12 | 0.074 | 1,250,000 | 925.00 |
| 2025-06-24, 14:07 | 0.074 | 1,351,351 | 1,000.00 |
| 2025-06-24, 14:06 | 0.0739 | 6,765,899 | 5,000.00 |
| 2025-06-24, 14:02 | 0.0665 | 7,280,147 | 4,841.30 |
| 2025-06-24, 13:58 | 0.074 | 30,000 | 22.20 |
| 2025-06-24, 13:45 | 0.074 | 3,099,000 | 2,293.26 |
| 2025-06-24, 13:44 | 0.0744 | 1,250,000 | 930.00 |
| 2025-06-24, 13:44 | 0.0744 | 4,811,626 | 3,579.85 |
| 2025-06-24, 13:40 | 0.0735 | 1,900,170 | 1,396.62 |
| 2025-06-24, 13:39 | 0.073 | 2,330,000 | 1,700.90 |
| 2025-06-24, 13:37 | 0.073 | 625,000 | 456.25 |
| 2025-06-24, 13:37 | 0.073 | 5,000,000 | 3,650.00 |
| 2025-06-24, 13:36 | 0.073 | 150,000 | 109.50 |
| 2025-06-24, 13:35 | 0.073 | 450,000 | 328.50 |
| 2025-06-24, 13:34 | 0.073 | 500,000 | 365.00 |
| 2025-06-24, 13:32 | 0.0735 | 520,000 | 382.20 |
| 2025-06-24, 13:28 | 0.0735 | 4,000,000 | 2,940.00 |
| 2025-06-24, 13:21 | 0.07 | 2,415,714 | 1,691.00 |
| 2025-06-24, 13:15 | 0.07 | 1,562,985 | 1,094.09 |
| 2025-06-24, 13:14 | 0.07 | 4,774,285 | 3,342.00 |
| 2025-06-24, 13:10 | 0.07 | 300,000 | 210.00 |
| 2025-06-24, 13:10 | 0.07 | 547,142 | 383.00 |
| 2025-06-24, 13:07 | 0.0622 | 3,000,000 | 1,866.00 |
| 2025-06-24, 13:07 | 0.065 | 3,531,273 | 2,295.33 |
| 2025-06-24, 13:06 | 0.073 | 5,000,000 | 3,650.00 |
| 2025-06-24, 13:04 | 0.07 | 500,000 | 350.00 |
| 2025-06-24, 13:03 | 0.07 | 394,285 | 276.00 |
| 2025-06-24, 13:02 | 0.073 | 7,142,857 | 5,214.29 |
| 2025-06-24, 12:59 | 0.072 | 1,000,000 | 720.00 |
| 2025-06-24, 12:57 | 0.0622 | 2,250 | 1.40 |
| 2025-06-24, 12:56 | 0.07 | 1,420,070 | 994.05 |
| 2025-06-24, 12:55 | 0.0622 | 100,000 | 62.20 |
| 2025-06-24, 12:54 | 0.0678 | 5,000,000 | 3,390.00 |
| 2025-06-24, 12:54 | 0.0678 | 368,731 | 250.00 |
| 2025-06-24, 12:52 | 0.07 | 20,000 | 14.00 |
| 2025-06-24, 12:51 | 0.0615 | 3,636 | 2.24 |
| 2025-06-24, 12:50 | 0.069 | 208,695 | 144.00 |
| 2025-06-24, 12:50 | 0.069 | 5,428,571 | 3,745.71 |
| 2025-06-24, 12:48 | 0.069 | 281,231 | 194.05 |
| 2025-06-24, 12:45 | 0.069 | 1,750,000 | 1,207.50 |
| 2025-06-24, 12:45 | 0.069 | 716,014 | 494.05 |
| 2025-06-24, 12:44 | 0.0675 | 375,000 | 253.13 |
| 2025-06-24, 12:44 | 0.0611 | 416,666 | 254.58 |
| 2025-06-24, 12:43 | 0.0675 | 2,857 | 1.93 |
| 2025-06-24, 12:42 | 0.0675 | 74,285 | 50.14 |
| 2025-06-24, 12:42 | 0.07 | 11,423,570 | 7,996.50 |
| 2025-06-24, 12:41 | 0.064 | 2,856,250 | 1,828.00 |
| 2025-06-24, 12:41 | 0.06 | 952,835 | 571.70 |
| 2025-06-24, 12:41 | 0.069 | 14,492,753 | 10,000.00 |
| 2025-06-24, 12:41 | 0.06 | 812,837 | 487.70 |
| 2025-06-24, 12:40 | 0.069 | 1,000,000 | 690.00 |
| 2025-06-24, 12:39 | 0.069 | 800,000 | 552.00 |
| 2025-06-24, 12:39 | 0.0675 | 5,000,000 | 3,375.00 |
| 2025-06-24, 12:39 | 0.0675 | 3,000,000 | 2,025.00 |
| 2025-06-24, 12:38 | 0.0675 | 1,500,000 | 1,012.50 |
| 2025-06-24, 12:37 | 0.0675 | 1,000,000 | 675.00 |
| 2025-06-24, 12:37 | 0.0675 | 1,000,000 | 675.00 |
| 2025-06-24, 12:37 | 0.064 | 2,666,666 | 1,706.67 |
| 2025-06-24, 12:36 | 0.064 | 833,333 | 533.33 |
| 2025-06-24, 12:36 | 0.06 | 2,000,000 | 1,200.00 |
| 2025-06-24, 12:34 | 0.0566 | 2,500,000 | 1,415.00 |
| 2025-06-24, 12:30 | 0.0562 | 4,342,608 | 2,440.55 |
| 2025-06-24, 12:28 | 0.054 | 1,000,000 | 540.00 |
| 2025-06-24, 12:27 | 0.0645 | 5,000,000 | 3,225.00 |
| 2025-06-24, 12:26 | 0.0525 | 496,513 | 260.67 |
| 2025-06-24, 12:26 | 0.0522 | 7,495,624 | 3,912.72 |
| 2025-06-24, 12:26 | 0.059 | 10,000,000 | 5,900.00 |
| 2025-06-24, 12:26 | 0.055 | 500,000 | 275.00 |
| 2025-06-24, 12:26 | 0.055 | 898,272 | 494.05 |
| 2025-06-24, 12:25 | 0.051 | 250,000 | 127.50 |
| 2025-06-24, 12:25 | 0.0511 | 12,341,258 | 6,306.38 |
| 2025-06-24, 12:25 | 0.054 | 1,000,000 | 540.00 |
| 2025-06-24, 12:24 | 0.054 | 416,666 | 225.00 |
| 2025-06-24, 12:24 | 0.0539 | 3,000,000 | 1,617.00 |
| 2025-06-24, 12:24 | 0.0539 | 2,500,000 | 1,347.50 |
| 2025-06-24, 12:23 | 0.0539 | 551,000 | 296.99 |
| 2025-06-24, 12:22 | 0.0505 | 486,046 | 245.45 |
| 2025-06-24, 12:20 | 0.055 | 5,000,000 | 2,750.00 |
| 2025-06-24, 12:20 | 0.055 | 909,090 | 500.00 |
| 2025-06-24, 12:19 | 0.0505 | 4,436,770 | 2,240.57 |
| 2025-06-24, 12:18 | 0.055 | 100,000 | 55.00 |
| 2025-06-24, 12:18 | 0.0505 | 9,090,909 | 4,590.91 |
| 2025-06-24, 12:16 | 0.05 | 5,000,000 | 2,500.00 |
| 2025-06-24, 12:15 | 0.0585 | 1,700,854 | 995.00 |
| 2025-06-24, 12:14 | 0.052 | 4,676,157 | 2,431.60 |
| 2025-06-24, 12:14 | 0.0525 | 8,333,334 | 4,375.00 |
| 2025-06-24, 12:12 | 0.0625 | 3,600,000 | 2,250.00 |
| 2025-06-24, 12:12 | 0.065 | 35,000,000 | 22,750.00 |
| 2025-06-24, 12:10 | 0.0575 | 5,000,000 | 2,875.00 |
| 2025-06-24, 12:10 | 0.0675 | 500,000 | 337.50 |
| 2025-06-24, 12:09 | 0.0675 | 1,000,000 | 675.00 |
| 2025-06-24, 12:05 | 0.0605 | 2,500,000 | 1,512.50 |
| 2025-06-24, 12:04 | 0.068 | 353,676 | 240.50 |
| 2025-06-24, 12:02 | 0.068 | 1,000,000 | 680.00 |
| 2025-06-24, 12:02 | 0.068 | 2,250 | 1.53 |
| 2025-06-24, 12:01 | 0.052 | 25,474,617 | 13,246.80 |
| 2025-06-24, 12:01 | 0.06 | 375,000 | 225.00 |
| 2025-06-24, 12:00 | 0.06 | 1,953,965 | 1,172.38 |
| 2025-06-24, 12:00 | 0.067 | 1,550,746 | 1,039.00 |
| 2025-06-24, 12:00 | 0.061 | 2,000,000 | 1,220.00 |
| 2025-06-24, 11:59 | 0.0615 | 2,500,000 | 1,537.50 |
| 2025-06-24, 11:58 | 0.0615 | 493,749 | 303.66 |
| 2025-06-24, 11:57 | 0.0615 | 1,940,000 | 1,193.10 |
| 2025-06-24, 11:56 | 0.0615 | 500,000 | 307.50 |
| 2025-06-24, 11:56 | 0.0675 | 5,000,000 | 3,375.00 |
| 2025-06-24, 11:56 | 0.0615 | 1,000,000 | 615.00 |
| 2025-06-24, 11:55 | 0.07 | 350,000 | 245.00 |
| 2025-06-24, 11:54 | 0.07 | 1,000,000 | 700.00 |
| 2025-06-24, 11:54 | 0.07 | 707,143 | 495.00 |
| 2025-06-24, 11:50 | 0.065 | 941,070 | 611.70 |
| 2025-06-24, 11:49 | 0.065 | 833,334 | 541.67 |
| 2025-06-24, 11:48 | 0.07 | 1,000,000 | 700.00 |
| 2025-06-24, 11:48 | 0.07 | 1,000,000 | 700.00 |
| 2025-06-24, 11:48 | 0.07 | 1,000,000 | 700.00 |
| 2025-06-24, 11:45 | 0.064 | 5,000,000 | 3,200.00 |
| 2025-06-24, 11:44 | 0.07 | 2,000,000 | 1,400.00 |
| 2025-06-24, 11:44 | 0.07 | 2,700,000 | 1,890.00 |
| 2025-06-24, 11:42 | 0.0625 | 375,000 | 234.38 |
| 2025-06-24, 11:42 | 0.065 | 500,000 | 325.00 |
| 2025-06-24, 11:42 | 0.065 | 3,067,692 | 1,994.00 |
| 2025-06-24, 11:41 | 0.065 | 3,000,000 | 1,950.00 |
| 2025-06-24, 11:41 | 0.065 | 50,000 | 32.50 |
| 2025-06-24, 11:40 | 0.065 | 100,000 | 65.00 |
| 2025-06-24, 11:40 | 0.0605 | 17,708,332 | 10,713.54 |
| 2025-06-24, 11:40 | 0.06 | 2,100,000 | 1,260.00 |
| 2025-06-24, 11:40 | 0.062 | 3,333,333 | 2,066.67 |
| 2025-06-24, 11:39 | 0.07 | 1,428,572 | 1,000.00 |
| 2025-06-24, 11:39 | 0.065 | 2,857,143 | 1,857.14 |
| 2025-06-24, 11:38 | 0.074 | 165,000 | 122.10 |
| 2025-06-24, 11:38 | 0.0655 | 14,285,715 | 9,357.14 |
| 2025-06-24, 11:37 | 0.071 | 5,000,000 | 3,550.00 |
| 2025-06-24, 11:37 | 0.0715 | 2,500,000 | 1,787.50 |
| 2025-06-24, 11:37 | 0.071 | 300,000 | 213.00 |
| 2025-06-24, 11:36 | 0.0715 | 8,571,429 | 6,128.57 |
| 2025-06-24, 11:36 | 0.07875 | 3,000 | 2.36 |
| 2025-06-24, 11:36 | 0.07875 | 625,000 | 492.19 |
| 2025-06-24, 11:35 | 0.07875 | 100,000 | 78.75 |
| 2025-06-24, 11:35 | 0.08 | 11,549,537 | 9,239.63 |
| 2025-06-24, 11:35 | 0.08 | 2,500,000 | 2,000.00 |
| 2025-06-24, 11:34 | 0.0715 | 10,000,000 | 7,150.00 |
| 2025-06-24, 11:30 | 0.082 | 135,000 | 110.70 |
| 2025-06-24, 11:30 | 0.075 | 5,000,000 | 3,750.00 |
| 2025-06-24, 11:29 | 0.075 | 5,000,000 | 3,750.00 |
| 2025-06-24, 11:28 | 0.085 | 500,000 | 425.00 |
| 2025-06-24, 11:28 | 0.085 | 500,000 | 425.00 |
| 2025-06-24, 11:27 | 0.081 | 5,218,750 | 4,227.19 |
| 2025-06-24, 11:26 | 0.0815 | 12,500,000 | 10,187.50 |
| 2025-06-24, 11:26 | 0.082 | 12,500,000 | 10,250.00 |
| 2025-06-24, 11:24 | 0.083 | 2,500,000 | 2,075.00 |
| 2025-06-24, 11:23 | 0.085 | 2,500,000 | 2,125.00 |
| 2025-06-24, 11:19 | 0.0865 | 6,250,000 | 5,406.25 |
| 2025-06-24, 11:16 | 0.089 | 786,517 | 700.00 |
| 2025-06-24, 11:15 | 0.088 | 2,000,000 | 1,760.00 |
| 2025-06-24, 11:13 | 0.088 | 5,000,000 | 4,400.00 |
| 2025-06-24, 11:10 | 0.088 | 3,333,333 | 2,933.33 |
| 2025-06-24, 11:08 | 0.0895 | 1,000 | 0.90 |
| 2025-06-24, 11:08 | 0.0895 | 55,555 | 49.72 |
| 2025-06-24, 11:07 | 0.0888 | 2,248,310 | 1,996.50 |
| 2025-06-24, 11:02 | 0.0888 | 55,555 | 49.33 |
| 2025-06-24, 11:01 | 0.0888 | 55,555 | 49.33 |
| 2025-06-24, 10:58 | 0.08875 | 12,500,000 | 11,093.75 |
| 2025-06-24, 10:39 | 0.0885 | 4,480,994 | 3,965.68 |
| 2025-06-24, 10:37 | 0.083 | 833,333 | 691.67 |
| 2025-06-24, 10:34 | 0.08875 | 653,577 | 580.05 |
| 2025-06-24, 10:30 | 0.08875 | 218,468 | 193.89 |
| 2025-06-24, 10:24 | 0.0825 | 1,250,000 | 1,031.25 |
| 2025-06-24, 10:23 | 0.089 | 2,046,067 | 1,821.00 |
| 2025-06-24, 10:19 | 0.09 | 2,800,000 | 2,520.00 |
| 2025-06-24, 10:15 | 0.0925 | 2,690 | 2.49 |
| 2025-06-24, 10:12 | 0.0865 | 3,333,333 | 2,883.33 |
| 2025-06-24, 10:08 | 0.0866 | 1,111,112 | 962.22 |
| 2025-06-24, 10:07 | 0.0866 | 1,111,112 | 962.22 |
| 2025-06-24, 10:05 | 0.094 | 5,266,489 | 4,950.50 |
| 2025-06-24, 10:04 | 0.094 | 1,000,000 | 940.00 |
| 2025-06-24, 10:02 | 0.09375 | 1,000,000 | 937.50 |
| 2025-06-24, 10:02 | 0.09 | 1,000,000 | 900.00 |
| 2025-06-24, 10:01 | 0.09 | 555,555 | 500.00 |
| 2025-06-24, 10:01 | 0.09 | 1,111,111 | 1,000.00 |
| 2025-06-24, 10:01 | 0.09 | 10,000,000 | 9,000.00 |
| 2025-06-24, 10:01 | 0.0865 | 10,000,000 | 8,650.00 |
| 2025-06-24, 10:00 | 0.094 | 3,333,333 | 3,133.33 |
| 2025-06-24, 09:59 | 0.094 | 2,000,000 | 1,880.00 |
| 2025-06-24, 09:58 | 0.0842 | 20,000,000 | 16,840.00 |
| 2025-06-24, 09:58 | 0.093 | 1,000,000 | 930.00 |
| 2025-06-24, 09:57 | 0.093 | 555,555 | 516.67 |
| 2025-06-24, 09:56 | 0.09 | 5,000,000 | 4,500.00 |
| 2025-06-24, 09:54 | 0.09 | 1,111,111 | 1,000.00 |
| 2025-06-24, 09:53 | 0.09 | 2,000,000 | 1,800.00 |
| 2025-06-24, 09:48 | 0.085 | 333,533 | 283.50 |
| 2025-06-24, 09:44 | 0.09 | 2,215,610 | 1,994.05 |
| 2025-06-24, 09:43 | 0.0855 | 5,000,000 | 4,275.00 |
| 2025-06-24, 09:43 | 0.0855 | 101,909 | 87.13 |
| 2025-06-24, 09:42 | 0.085 | 1,150,000 | 977.50 |
| 2025-06-24, 09:41 | 0.092 | 8,055,555 | 7,411.11 |
| 2025-06-24, 09:40 | 0.09 | 2,000,000 | 1,800.00 |
| 2025-06-24, 09:38 | 0.09 | 2,215,610 | 1,994.05 |
| 2025-06-24, 09:38 | 0.092 | 3,333,333 | 3,066.67 |
| 2025-06-24, 09:37 | 0.09 | 222,222 | 200.00 |
| 2025-06-24, 09:37 | 0.0835 | 5,000,000 | 4,175.00 |
| 2025-06-24, 09:36 | 0.0835 | 1,000,000 | 835.00 |
| 2025-06-24, 09:35 | 0.0825 | 111,111 | 91.67 |
| 2025-06-24, 09:34 | 0.09 | 2,222,222 | 2,000.00 |
| 2025-06-24, 09:34 | 0.09 | 250,000 | 225.00 |
| 2025-06-24, 09:32 | 0.0895 | 500,000 | 447.50 |
| 2025-06-24, 09:31 | 0.088 | 2,000,000 | 1,760.00 |
| 2025-06-24, 09:31 | 0.088 | 5,000,000 | 4,400.00 |
| 2025-06-24, 09:31 | 0.088 | 500,000 | 440.00 |
| 2025-06-24, 09:31 | 0.088 | 1,250,000 | 1,100.00 |
| 2025-06-24, 09:30 | 0.07855 | 1,478,571 | 1,161.42 |
| 2025-06-24, 09:30 | 0.084 | 3,333,333 | 2,800.00 |
| 2025-06-24, 09:30 | 0.08375 | 3,584,229 | 3,001.79 |
| 2025-06-24, 09:29 | 0.08375 | 111,111 | 93.06 |
| 2025-06-24, 09:29 | 0.08375 | 1,633,333 | 1,367.92 |
| 2025-06-24, 09:29 | 0.08 | 1,000,000 | 800.00 |
| 2025-06-24, 09:28 | 0.105 | 10,000,000 | 10,500.00 |
| 2025-06-24, 09:27 | 0.0845 | 100,000 | 84.50 |
| 2025-06-24, 09:27 | 0.0845 | 1,159,763 | 980.00 |
| 2025-06-24, 09:25 | 0.08 | 1,000,000 | 800.00 |
| 2025-06-24, 09:24 | 0.08 | 1,000,000 | 800.00 |
| 2025-06-24, 09:23 | 0.08 | 375,000 | 300.00 |
| 2025-06-24, 09:23 | 0.08 | 125,000 | 100.00 |
| 2025-06-24, 09:23 | 0.0875 | 4,000,000 | 3,500.00 |
| 2025-06-24, 09:22 | 0.08 | 2,000,000 | 1,600.00 |
| 2025-06-24, 09:21 | 0.0885 | 5,189,344 | 4,592.57 |
| 2025-06-24, 09:21 | 0.08 | 750,000 | 600.00 |
| 2025-06-24, 09:19 | 0.0889 | 500,000 | 444.50 |
| 2025-06-24, 09:19 | 0.073 | 1,000,000 | 730.00 |
| 2025-06-24, 09:19 | 0.09 | 100,000 | 90.00 |
| 2025-06-24, 09:18 | 0.09 | 1,000 | 0.90 |
| 2025-06-24, 09:18 | 0.0825 | 1,124,545 | 927.75 |
| 2025-06-24, 09:18 | 0.092 | 11,000 | 10.12 |
| 2025-06-24, 09:17 | 0.0935 | 164,000 | 153.34 |
| 2025-06-24, 09:17 | 0.09 | 1,642,000 | 1,477.80 |
| 2025-06-24, 09:16 | 0.078 | 3,000,000 | 2,340.00 |
| 2025-06-24, 09:16 | 0.094 | 940,000 | 883.60 |
| 2025-06-24, 09:16 | 0.09 | 57,090 | 51.38 |
| 2025-06-24, 09:16 | 0.0815 | 5,555,556 | 4,527.78 |
| 2025-06-24, 09:15 | 0.0825 | 5,555,556 | 4,583.33 |
| 2025-06-24, 09:15 | 0.0978 | 2,286,000 | 2,235.71 |
| 2025-06-24, 09:15 | 0.0978 | 2,038,906 | 1,994.05 |
| 2025-06-24, 09:15 | 0.083 | 2,777,778 | 2,305.56 |
| 2025-06-24, 09:14 | 0.085 | 5,555,556 | 4,722.22 |
| 2025-06-24, 09:12 | 0.09 | 5,000,000 | 4,500.00 |
| 2025-06-24, 09:12 | 0.0916 | 1,600,000 | 1,465.60 |
| 2025-06-24, 09:11 | 0.10 | 1,000,000 | 1,000.00 |
| 2025-06-24, 09:10 | 0.101 | 69,090 | 69.78 |
| 2025-06-24, 09:09 | 0.0931 | 3,000,000 | 2,793.00 |
| 2025-06-24, 09:09 | 0.102 | 18,509,843 | 18,880.04 |
| 2025-06-24, 09:05 | 0.1023 | 909,090 | 930.00 |
| 2025-06-24, 09:04 | 0.1023 | 681,818 | 697.50 |
| 2025-06-24, 09:02 | 0.1025 | 195,121 | 200.00 |
| 2025-06-24, 08:55 | 0.1035 | 10,000 | 10.35 |
| 2025-06-24, 08:55 | 0.096 | 10,000,000 | 9,600.00 |
| 2025-06-24, 08:50 | 0.1035 | 909,090 | 940.91 |
| 2025-06-24, 08:49 | 0.1039 | 5,000,000 | 5,195.00 |
| 2025-06-24, 08:49 | 0.10 | 5,000,000 | 5,000.00 |
| 2025-06-24, 08:49 | 0.1005 | 520,000 | 522.60 |
| 2025-06-24, 08:48 | 0.1005 | 2,500,000 | 2,512.50 |
| 2025-06-24, 08:47 | 0.1005 | 541,828 | 544.54 |
| 2025-06-24, 08:44 | 0.1045 | 188,038 | 196.50 |
| 2025-06-24, 08:41 | 0.1045 | 2,870,813 | 3,000.00 |
| 2025-06-24, 08:41 | 0.10 | 108,622 | 108.62 |
| 2025-06-24, 08:41 | 0.105 | 293,333 | 308.00 |
| 2025-06-24, 08:39 | 0.105 | 1,454,545 | 1,527.27 |
| 2025-06-24, 08:39 | 0.105 | 250,000 | 262.50 |
| 2025-06-24, 08:39 | 0.1049 | 1,900,857 | 1,994.00 |
| 2025-06-24, 08:38 | 0.1049 | 2,000,000 | 2,098.00 |
| 2025-06-24, 08:37 | 0.104 | 7,686,538 | 7,994.00 |
| 2025-06-24, 08:37 | 0.104 | 235,577 | 245.00 |
| 2025-06-24, 08:37 | 0.1005 | 995,025 | 1,000.00 |
| 2025-06-24, 08:35 | 0.104 | 1,904,000 | 1,980.16 |
| 2025-06-24, 08:33 | 0.104 | 480,769 | 500.00 |
| 2025-06-24, 08:33 | 0.104 | 958,172 | 996.50 |
| 2025-06-24, 08:33 | 0.1005 | 200,000 | 201.00 |
| 2025-06-24, 08:32 | 0.1005 | 2,005,319 | 2,015.35 |
| 2025-06-24, 08:31 | 0.106 | 909 | 0.96 |
| 2025-06-24, 08:31 | 0.106 | 1,940,000 | 2,056.40 |
| 2025-06-24, 08:30 | 0.105 | 1,899,047 | 1,994.00 |
| 2025-06-24, 08:29 | 0.105 | 1,899,047 | 1,994.00 |
| 2025-06-24, 08:28 | 0.106 | 5,968,867 | 6,327.00 |
| 2025-06-24, 08:26 | 0.105 | 89,571 | 94.05 |
| 2025-06-24, 08:26 | 0.10 | 3,385,484 | 3,385.48 |
| 2025-06-24, 08:25 | 0.106 | 159,433 | 169.00 |
| 2025-06-24, 08:25 | 0.10 | 10,000,000 | 10,000.00 |
| 2025-06-24, 08:24 | 0.10 | 1,000,000 | 1,000.00 |
| 2025-06-24, 08:24 | 0.10 | 5,000,000 | 5,000.00 |
| 2025-06-24, 08:24 | 0.1075 | 1,841,869 | 1,980.01 |
| 2025-06-24, 08:23 | 0.1075 | 486,046 | 522.50 |
| 2025-06-24, 08:22 | 0.102 | 5,000,000 | 5,100.00 |
| 2025-06-24, 08:22 | 0.1075 | 697,674 | 750.00 |
| 2025-06-24, 08:22 | 0.1075 | 45,454 | 48.86 |
| 2025-06-24, 08:22 | 0.1075 | 6,046,511 | 6,500.00 |
| 2025-06-24, 08:22 | 0.1075 | 186,046 | 200.00 |
| 2025-06-24, 08:21 | 0.1025 | 4,250,000 | 4,356.25 |
| 2025-06-24, 08:17 | 0.11 | 1,402,354 | 1,542.59 |
| 2025-06-24, 08:16 | 0.114 | 600,000 | 684.00 |
| 2025-06-24, 08:14 | 0.103 | 10,000,000 | 10,300.00 |
| 2025-06-24, 08:11 | 0.11 | 4,545,454 | 5,000.00 |
| 2025-06-24, 08:10 | 0.11 | 909,090 | 1,000.00 |
| 2025-06-24, 08:09 | 0.10 | 28,000,000 | 28,000.00 |
| 2025-06-24, 08:09 | 0.11 | 216,363 | 238.00 |
| 2025-06-24, 08:09 | 0.11 | 26,363 | 29.00 |
| 2025-06-24, 08:09 | 0.11 | 869,090 | 956.00 |
| 2025-06-24, 08:08 | 0.1145 | 1,818,181 | 2,081.82 |
| 2025-06-24, 08:07 | 0.11 | 209,090 | 230.00 |
| 2025-06-24, 08:06 | 0.1026 | 5,000,000 | 5,130.00 |
| 2025-06-24, 08:05 | 0.1145 | 810,909 | 928.49 |
| 2025-06-24, 08:04 | 0.1026 | 454,545 | 466.36 |
| 2025-06-24, 08:03 | 0.1145 | 1,000,000 | 1,145.00 |
| 2025-06-24, 08:03 | 0.1085 | 2,764,976 | 3,000.00 |
| 2025-06-24, 08:02 | 0.1085 | 3,686,635 | 4,000.00 |
| 2025-06-24, 08:02 | 0.1085 | 5,000,000 | 5,425.00 |
| 2025-06-24, 08:02 | 0.1015 | 1,200,000 | 1,218.00 |
| 2025-06-24, 08:02 | 0.1085 | 20,000 | 21.70 |
| 2025-06-24, 08:02 | 0.11 | 454,545 | 500.00 |
| 2025-06-24, 08:02 | 0.1065 | 9,389,671 | 10,000.00 |
| 2025-06-24, 08:01 | 0.11 | 454,545 | 500.00 |
| 2025-06-24, 08:01 | 0.101 | 1,764,601 | 1,782.25 |
| 2025-06-24, 08:01 | 0.1065 | 4,450,234 | 4,739.50 |
| 2025-06-24, 08:00 | 0.1065 | 1,000,000 | 1,065.00 |
| 2025-06-24, 08:00 | 0.1095 | 4,563,013 | 4,996.50 |
| 2025-06-24, 08:00 | 0.1095 | 1,000,000 | 1,095.00 |
| 2025-06-24, 08:00 | 0.1065 | 2,500,000 | 2,662.50 |
| 2025-06-24, 08:00 | 0.101 | 3,666,048 | 3,702.71 |
| 2025-06-23, 16:33 | 0.1034 | 20,000,000 | 20,680.00 |
| 2025-06-23, 16:31 | 0.105 | 20,000,000 | 21,000.00 |
| 2025-06-23, 16:30 | 0.1003 | 51,666,667 | 51,821.67 |
| 2025-06-23, 16:29 | 0.109 | 4,750,000 | 5,177.50 |
| 2025-06-23, 16:29 | 0.1065 | 1,964,319 | 2,092.00 |
| 2025-06-23, 16:29 | 0.1067 | 27,272 | 29.10 |
| 2025-06-23, 16:29 | 0.105 | 25,000,000 | 26,250.00 |
| 2025-06-23, 16:29 | 0.1067 | 1,000,000 | 1,067.00 |
| 2025-06-23, 16:28 | 0.1067 | 32,727 | 34.92 |
| 2025-06-23, 16:28 | 0.1055 | 20,000,000 | 21,100.00 |
| 2025-06-23, 16:28 | 0.107 | 22,727 | 24.32 |
| 2025-06-23, 16:28 | 0.1078 | 3,666,048 | 3,952.00 |
| 2025-06-23, 16:28 | 0.095 | 15,000,000 | 14,250.00 |
| 2025-06-23, 16:26 | 0.1078 | 1,000,000 | 1,078.00 |
| 2025-06-23, 16:26 | 0.101 | 3,458,122 | 3,492.70 |
| 2025-06-23, 16:23 | 0.108 | 4,545,454 | 4,909.09 |
| 2025-06-23, 16:21 | 0.108 | 4,629,629 | 5,000.00 |
| 2025-06-23, 16:20 | 0.107 | 925,458 | 990.24 |
| 2025-06-23, 16:19 | 0.107 | 5,000,000 | 5,350.00 |
| 2025-06-23, 16:18 | 0.107 | 929,018 | 994.05 |
| 2025-06-23, 16:16 | 0.10 | 1,536,448 | 1,536.45 |
| 2025-06-23, 16:12 | 0.107 | 423,364 | 453.00 |
| 2025-06-23, 16:04 | 0.107 | 625,486 | 669.27 |
| 2025-06-23, 16:01 | 0.107 | 1,536,448 | 1,644.00 |
| 2025-06-23, 15:57 | 0.1072 | 2,500,000 | 2,680.00 |
| 2025-06-23, 15:55 | 0.1073 | 500,000 | 536.50 |
| 2025-06-23, 15:43 | 0.1075 | 5,000,000 | 5,375.00 |
| 2025-06-23, 15:38 | 0.1075 | 909,090 | 977.27 |
| 2025-06-23, 15:38 | 0.106 | 2,000,000 | 2,120.00 |
| 2025-06-23, 15:35 | 0.1075 | 500 | 0.54 |
| 2025-06-23, 15:34 | 0.106 | 466,981 | 495.00 |
| 2025-06-23, 15:34 | 0.106 | 47,169 | 50.00 |
| 2025-06-23, 15:33 | 0.106 | 454,545 | 481.82 |
| 2025-06-23, 15:32 | 0.106 | 304,245 | 322.50 |
| 2025-06-23, 15:28 | 0.1005 | 1,000,000 | 1,005.00 |
| 2025-06-23, 15:26 | 0.1075 | 1,026,493 | 1,103.48 |
| 2025-06-23, 15:14 | 0.1005 | 2,950,000 | 2,964.75 |
| 2025-06-23, 15:09 | 0.1011 | 529,149 | 534.97 |
| 2025-06-23, 15:07 | 0.109 | 2,500,000 | 2,725.00 |
| 2025-06-23, 15:07 | 0.1095 | 3,651,233 | 3,998.10 |
| 2025-06-23, 15:05 | 0.109 | 236,363 | 257.64 |
| 2025-06-23, 15:04 | 0.105 | 2,340,952 | 2,458.00 |
| 2025-06-23, 15:02 | 0.1005 | 199,005 | 200.00 |
| 2025-06-23, 14:58 | 0.104 | 2,500,000 | 2,600.00 |
| 2025-06-23, 14:52 | 0.104 | 250,000 | 260.00 |
| 2025-06-23, 14:51 | 0.104 | 500,000 | 520.00 |
| 2025-06-23, 14:46 | 0.104 | 1,532,692 | 1,594.00 |
| 2025-06-23, 14:42 | 0.108 | 4,500,000 | 4,860.00 |
| 2025-06-23, 14:42 | 0.104 | 1,807,692 | 1,880.00 |
| 2025-06-23, 14:37 | 0.104 | 1,900,480 | 1,976.50 |
| 2025-06-23, 14:37 | 0.10 | 250,000 | 250.00 |
| 2025-06-23, 14:36 | 0.10 | 500,000 | 500.00 |
| 2025-06-23, 14:35 | 0.10 | 1,000,000 | 1,000.00 |
| 2025-06-23, 14:35 | 0.10 | 2,500,000 | 2,500.00 |
| 2025-06-23, 14:33 | 0.09975 | 4,308,617 | 4,297.85 |
| 2025-06-23, 14:32 | 0.0942 | 136,667 | 128.74 |
| 2025-06-23, 14:29 | 0.0942 | 4,500,000 | 4,239.00 |
| 2025-06-23, 14:29 | 0.0936 | 1,100,000 | 1,029.60 |
| 2025-06-23, 14:28 | 0.0936 | 2,052,500 | 1,921.14 |
| 2025-06-23, 14:27 | 0.10 | 150,000 | 150.00 |
| 2025-06-23, 14:26 | 0.098 | 810,255 | 794.05 |
| 2025-06-23, 14:25 | 0.0901 | 21,100,000 | 19,011.10 |
| 2025-06-23, 14:24 | 0.09 | 21,100,000 | 18,990.00 |
| 2025-06-23, 14:24 | 0.098 | 2,000,000 | 1,960.00 |
| 2025-06-23, 14:21 | 0.1015 | 4,877,339 | 4,950.50 |
| 2025-06-23, 14:18 | 0.102 | 5,000,000 | 5,100.00 |
| 2025-06-23, 14:16 | 0.0955 | 1,427,272 | 1,363.04 |
| 2025-06-23, 14:07 | 0.104 | 5,769,230 | 6,000.00 |
| 2025-06-23, 13:56 | 0.10 | 2,333,333 | 2,333.33 |
| 2025-06-23, 13:53 | 0.10 | 5,000,000 | 5,000.00 |
| 2025-06-23, 13:50 | 0.10 | 333,333 | 333.33 |
| 2025-06-23, 13:48 | 0.105 | 5,577,713 | 5,856.60 |
| 2025-06-23, 13:43 | 0.10 | 1,000,000 | 1,000.00 |
| 2025-06-23, 13:43 | 0.10 | 500,090 | 500.09 |
| 2025-06-23, 13:43 | 0.10 | 29,090 | 29.09 |
| 2025-06-23, 13:42 | 0.10 | 309,090 | 309.09 |
| 2025-06-23, 13:42 | 0.10 | 3,181,818 | 3,181.82 |
| 2025-06-23, 13:41 | 0.102 | 10,000,000 | 10,200.00 |
| 2025-06-23, 13:37 | 0.10 | 1,000,000 | 1,000.00 |
| 2025-06-23, 13:36 | 0.101 | 242,574 | 245.00 |
| 2025-06-23, 13:35 | 0.101 | 495,049 | 500.00 |
| 2025-06-23, 13:35 | 0.1004 | 5,000,000 | 5,020.00 |
| 2025-06-23, 13:34 | 0.1004 | 244,023 | 245.00 |
| 2025-06-23, 13:32 | 0.101 | 363,636 | 367.27 |
| 2025-06-23, 13:30 | 0.0951 | 1,000,000 | 951.00 |
| 2025-06-23, 13:26 | 0.101 | 6,881,188 | 6,950.00 |
| 2025-06-23, 13:23 | 0.10 | 1,000,000 | 1,000.00 |
| 2025-06-23, 13:22 | 0.1024 | 1,000,000 | 1,024.00 |
| 2025-06-23, 13:15 | 0.1024 | 2,902,207 | 2,971.86 |
| 2025-06-23, 13:13 | 0.103 | 246,116 | 253.50 |
| 2025-06-23, 13:12 | 0.1085 | 20,000,000 | 21,700.00 |
| 2025-06-23, 13:12 | 0.1085 | 20,000,000 | 21,700.00 |
| 2025-06-23, 13:08 | 0.0955 | 5,750,000 | 5,491.25 |
| 2025-06-23, 13:00 | 0.095 | 11,705,882 | 11,120.59 |
| 2025-06-23, 13:00 | 0.11 | 8,800,000 | 9,680.00 |
| 2025-06-23, 12:58 | 0.105 | 100,000 | 105.00 |
| 2025-06-23, 12:54 | 0.1054 | 398 | 0.42 |
| 2025-06-23, 12:53 | 0.106 | 4 | 0.00 |
| 2025-06-23, 12:50 | 0.106 | 1,000,000 | 1,060.00 |
| 2025-06-23, 12:47 | 0.1015 | 90,000 | 91.35 |
| 2025-06-23, 12:45 | 0.1015 | 100,000 | 101.50 |
| 2025-06-23, 12:35 | 0.107 | 909,090 | 972.73 |
| 2025-06-23, 12:33 | 0.1075 | 18,604 | 20.00 |
| 2025-06-23, 12:27 | 0.1075 | 616,363 | 662.59 |
| 2025-06-23, 12:21 | 0.1085 | 400,000 | 434.00 |
| 2025-06-23, 12:19 | 0.105 | 1,000,000 | 1,050.00 |
| 2025-06-23, 12:17 | 0.105 | 3,123,426 | 3,279.60 |
| 2025-06-23, 12:14 | 0.1089 | 413,223 | 450.00 |
| 2025-06-23, 12:03 | 0.1061 | 1,095,833 | 1,162.68 |
| 2025-06-23, 12:01 | 0.1061 | 35,000 | 37.14 |
| 2025-06-23, 12:00 | 0.1076 | 10,000,000 | 10,760.00 |
| 2025-06-23, 11:56 | 0.1094 | 127,970 | 140.00 |
| 2025-06-23, 11:55 | 0.1095 | 14,166 | 15.51 |
| 2025-06-23, 11:50 | 0.1099 | 541,828 | 595.47 |
| 2025-06-23, 11:49 | 0.1099 | 1,500,000 | 1,648.50 |
| 2025-06-23, 11:49 | 0.108 | 5,205,709 | 5,622.17 |
| 2025-06-23, 11:46 | 0.111 | 2,702,702 | 3,000.00 |
| 2025-06-23, 11:45 | 0.111 | 195,833 | 217.37 |
| 2025-06-23, 11:41 | 0.1143 | 12,471,666 | 14,255.11 |
| 2025-06-23, 11:40 | 0.112 | 18,333,333 | 20,533.33 |
| 2025-06-23, 11:40 | 0.111 | 101,909 | 113.12 |
| 2025-06-23, 11:39 | 0.111 | 514,166 | 570.72 |
| 2025-06-23, 11:38 | 0.112 | 7,715,833 | 8,641.73 |
| 2025-06-23, 11:37 | 0.1031 | 66,666,666 | 68,733.33 |
| 2025-06-23, 11:37 | 0.111 | 200 | 0.22 |
| 2025-06-23, 11:36 | 0.111 | 200,000 | 222.00 |
| 2025-06-23, 11:36 | 0.112 | 62,500 | 70.00 |
| 2025-06-23, 11:36 | 0.111 | 214,595 | 238.20 |
| 2025-06-23, 11:35 | 0.112 | 89,285 | 100.00 |
| 2025-06-23, 11:33 | 0.113 | 1,327,433 | 1,500.00 |
| 2025-06-23, 11:31 | 0.1125 | 416,666 | 468.75 |
| 2025-06-23, 11:30 | 0.1125 | 1,582,222 | 1,780.00 |
| 2025-06-23, 11:30 | 0.1125 | 133,333 | 150.00 |
| 2025-06-23, 11:29 | 0.113 | 149,291 | 168.70 |
| 2025-06-23, 11:27 | 0.105 | 10,000,000 | 10,500.00 |
| 2025-06-23, 11:26 | 0.113 | 416,666 | 470.83 |
| 2025-06-23, 11:25 | 0.115 | 20,500,000 | 23,575.00 |
| 2025-06-23, 11:25 | 0.109 | 148,333 | 161.68 |
| 2025-06-23, 11:24 | 0.109 | 6,250,000 | 6,812.50 |
| 2025-06-23, 11:21 | 0.109 | 547,247 | 596.50 |
| 2025-06-23, 11:19 | 0.115 | 4,523,800 | 5,202.37 |
| 2025-06-23, 11:16 | 0.109 | 700,000 | 763.00 |
| 2025-06-23, 11:09 | 0.109 | 852,724 | 929.47 |
| 2025-06-23, 11:09 | 0.109 | 985,605 | 1,074.31 |
| 2025-06-23, 11:09 | 0.109 | 166,666 | 181.67 |
| 2025-06-23, 11:09 | 0.109 | 1,000,000 | 1,090.00 |
| 2025-06-23, 11:08 | 0.109 | 912,843 | 995.00 |
| 2025-06-23, 11:04 | 0.109 | 455,504 | 496.50 |
| 2025-06-23, 11:04 | 0.109 | 2,290,366 | 2,496.50 |
| 2025-06-23, 11:01 | 0.1085 | 5,000,000 | 5,425.00 |
| 2025-06-23, 11:01 | 0.1086 | 3,000,000 | 3,258.00 |
| 2025-06-23, 10:59 | 0.115 | 2,500,000 | 2,875.00 |
| 2025-06-23, 10:58 | 0.111 | 1,650,000 | 1,831.50 |
| 2025-06-23, 10:58 | 0.111 | 45,000 | 49.95 |
| 2025-06-23, 10:55 | 0.111 | 833,333 | 925.00 |
| 2025-06-23, 10:55 | 0.1086 | 1,500,000 | 1,629.00 |
| 2025-06-23, 10:53 | 0.111 | 1,017,625 | 1,129.56 |
| 2025-06-23, 10:49 | 0.111 | 83,333 | 92.50 |
| 2025-06-23, 10:49 | 0.111 | 833,333 | 925.00 |
| 2025-06-23, 10:47 | 0.111 | 53,166 | 59.01 |
| 2025-06-23, 10:45 | 0.111 | 515,000 | 571.65 |
| 2025-06-23, 10:42 | 0.1086 | 4,300,000 | 4,669.80 |
| 2025-06-23, 10:39 | 0.112 | 1,779,562 | 1,993.11 |
| 2025-06-23, 10:38 | 0.1085 | 2,500,000 | 2,712.50 |
| 2025-06-23, 10:38 | 0.1111 | 4,000,000 | 4,444.00 |
| 2025-06-23, 10:37 | 0.1111 | 2,500,000 | 2,777.50 |
| 2025-06-23, 10:36 | 0.115 | 4,342,608 | 4,994.00 |
| 2025-06-23, 10:36 | 0.1111 | 5,000,000 | 5,555.00 |
| 2025-06-23, 10:36 | 0.1111 | 2,500,000 | 2,777.50 |
| 2025-06-23, 10:35 | 0.115 | 521,739 | 600.00 |
| 2025-06-23, 10:33 | 0.1176 | 833,333 | 980.00 |
| 2025-06-23, 10:32 | 0.1176 | 164,965 | 194.00 |
| 2025-06-23, 10:31 | 0.118 | 500,000 | 590.00 |
| 2025-06-23, 10:30 | 0.115 | 5,000,000 | 5,750.00 |
| 2025-06-23, 10:29 | 0.1145 | 4,323,580 | 4,950.50 |
| 2025-06-23, 10:28 | 0.1145 | 290,000 | 332.05 |
| 2025-06-23, 10:28 | 0.1145 | 173,362 | 198.50 |
| 2025-06-23, 10:25 | 0.1147 | 500,000 | 573.50 |
| 2025-06-23, 10:24 | 0.111 | 900,900 | 1,000.00 |
| 2025-06-23, 10:24 | 0.111 | 1,000,000 | 1,110.00 |
| 2025-06-23, 10:24 | 0.116 | 2,950,000 | 3,422.00 |
| 2025-06-23, 10:23 | 0.116 | 4,310,344 | 5,000.00 |
| 2025-06-23, 10:23 | 0.1095 | 5,000,000 | 5,475.00 |
| 2025-06-23, 10:23 | 0.1169 | 427,715 | 500.00 |
| 2025-06-23, 10:22 | 0.1175 | 1,000,000 | 1,175.00 |
| 2025-06-23, 10:22 | 0.1101 | 2,000,000 | 2,202.00 |
| 2025-06-23, 10:21 | 0.111 | 10,000,000 | 11,100.00 |
| 2025-06-23, 10:20 | 0.118 | 1,000,000 | 1,180.00 |
| 2025-06-23, 10:20 | 0.118 | 251,270 | 296.50 |
| 2025-06-23, 10:18 | 0.111 | 250,000 | 277.50 |
| 2025-06-23, 10:17 | 0.118 | 500,000 | 590.00 |
| 2025-06-23, 10:16 | 0.118 | 2,542,372 | 3,000.00 |
| 2025-06-23, 10:16 | 0.118 | 172,245 | 203.25 |
| 2025-06-23, 10:16 | 0.1175 | 1,696,170 | 1,993.00 |
| 2025-06-23, 10:16 | 0.1175 | 5,000 | 5.88 |
| 2025-06-23, 10:16 | 0.1175 | 7,500,000 | 8,812.50 |
| 2025-06-23, 10:15 | 0.11 | 1,000,000 | 1,100.00 |
| 2025-06-23, 10:15 | 0.11 | 3,000 | 3.30 |
| 2025-06-23, 10:14 | 0.1099 | 5,000,000 | 5,495.00 |
| 2025-06-23, 10:14 | 0.1099 | 2,140,000 | 2,351.86 |
| 2025-06-23, 10:13 | 0.1065 | 10,000,000 | 10,650.00 |
| 2025-06-23, 10:12 | 0.11 | 436,363 | 480.00 |
| 2025-06-23, 10:11 | 0.115 | 10,000,000 | 11,500.00 |
| 2025-06-23, 10:10 | 0.11 | 1,799,999 | 1,980.00 |
| 2025-06-23, 10:09 | 0.1085 | 2,000,000 | 2,170.00 |
| 2025-06-23, 10:07 | 0.09807 | 16,922,824 | 16,596.21 |
| 2025-06-23, 10:06 | 0.1145 | 8,689,956 | 9,950.00 |
| 2025-06-23, 10:06 | 0.115 | 1,818,181 | 2,090.91 |
| 2025-06-23, 10:05 | 0.113 | 5,000,000 | 5,650.00 |
| 2025-06-23, 10:04 | 0.1099 | 5,000,000 | 5,495.00 |
| 2025-06-23, 10:03 | 0.1071 | 1,000,000 | 1,071.00 |
| 2025-06-23, 10:01 | 0.1099 | 2,274,795 | 2,500.00 |
| 2025-06-23, 09:59 | 0.1071 | 879,055 | 941.47 |
| 2025-06-23, 09:59 | 0.11 | 1,818,181 | 2,000.00 |
| 2025-06-23, 09:59 | 0.1099 | 4,544,131 | 4,994.00 |
| 2025-06-23, 09:58 | 0.10 | 20,000,000 | 20,000.00 |
| 2025-06-23, 09:58 | 0.10 | 20,000,000 | 20,000.00 |
| 2025-06-23, 09:56 | 0.109 | 165,137 | 180.00 |
| 2025-06-23, 09:56 | 0.105 | 5,205,709 | 5,465.99 |
| 2025-06-23, 09:56 | 0.105 | 1,000,000 | 1,050.00 |
| 2025-06-23, 09:56 | 0.10 | 41,666,667 | 41,666.67 |
| 2025-06-23, 09:55 | 0.105 | 4,761,904 | 5,000.00 |
| 2025-06-23, 09:55 | 0.105 | 500,000 | 525.00 |
| 2025-06-23, 09:55 | 0.10495 | 948,522 | 995.47 |
| 2025-06-23, 09:55 | 0.10495 | 1,000,000 | 1,049.50 |
| 2025-06-23, 09:54 | 0.1049 | 1,906,577 | 2,000.00 |
| 2025-06-23, 09:54 | 0.10375 | 1,439,306 | 1,493.28 |
| 2025-06-23, 09:54 | 0.10375 | 2,500,000 | 2,593.75 |
| 2025-06-23, 09:53 | 0.10375 | 1,500,000 | 1,556.25 |
| 2025-06-23, 09:53 | 0.10375 | 1,000,000 | 1,037.50 |
| 2025-06-23, 09:52 | 0.104 | 2,500,000 | 2,600.00 |
| 2025-06-23, 09:52 | 0.1037 | 5,780,183 | 5,994.05 |
| 2025-06-23, 09:51 | 0.10375 | 250,000 | 259.38 |
| 2025-06-23, 09:50 | 0.10375 | 4,000,000 | 4,150.00 |
| 2025-06-23, 09:49 | 0.0984 | 4,444,445 | 4,373.33 |
| 2025-06-23, 09:49 | 0.10375 | 1,000,000 | 1,037.50 |
| 2025-06-23, 09:49 | 0.10375 | 5,000,000 | 5,187.50 |
| 2025-06-23, 09:49 | 0.10375 | 240,847 | 249.88 |
| 2025-06-23, 09:48 | 0.10375 | 712,500 | 739.22 |
| 2025-06-23, 09:48 | 0.10375 | 331,406 | 343.83 |
| 2025-06-23, 09:48 | 0.09785 | 17,500,000 | 17,123.75 |
| 2025-06-23, 09:48 | 0.10375 | 1,000,000 | 1,037.50 |
| 2025-06-23, 09:48 | 0.10375 | 500,000 | 518.75 |
| 2025-06-23, 09:47 | 0.10375 | 500,000 | 518.75 |
| 2025-06-23, 09:47 | 0.10375 | 879,055 | 912.02 |
| 2025-06-23, 09:46 | 0.10 | 14,000,000 | 14,000.00 |
| 2025-06-23, 09:46 | 0.105 | 14,000,000 | 14,700.00 |
| 2025-06-23, 09:46 | 0.1025 | 969,756 | 994.00 |
| 2025-06-23, 09:46 | 0.1025 | 771,687 | 790.98 |
| 2025-06-23, 09:45 | 0.0955 | 1,100,000 | 1,050.50 |
| 2025-06-23, 09:43 | 0.1025 | 1,500,000 | 1,537.50 |
| 2025-06-23, 09:43 | 0.1025 | 500,000 | 512.50 |
| 2025-06-23, 09:42 | 0.1025 | 2,500,000 | 2,562.50 |
| 2025-06-23, 09:42 | 0.103 | 1,941,747 | 2,000.00 |
| 2025-06-23, 09:41 | 0.103 | 776,699 | 800.00 |
| 2025-06-23, 09:41 | 0.101 | 10,000 | 10.10 |
| 2025-06-23, 09:41 | 0.103 | 500,000 | 515.00 |
| 2025-06-23, 09:39 | 0.1045 | 3,000 | 3.14 |
| 2025-06-23, 09:38 | 0.104 | 4,500,000 | 4,680.00 |
| 2025-06-23, 09:38 | 0.104 | 400,000 | 416.00 |
| 2025-06-23, 09:38 | 0.1034 | 4,000,000 | 4,136.00 |
| 2025-06-23, 09:36 | 0.0999 | 1,477,477 | 1,476.00 |
| 2025-06-23, 09:35 | 0.0999 | 300,000 | 299.70 |
| 2025-06-23, 09:35 | 0.099 | 810,120 | 802.02 |
| 2025-06-23, 09:32 | 0.09625 | 1,750,000 | 1,684.38 |
| 2025-06-23, 09:31 | 0.09625 | 82,000 | 78.93 |
| 2025-06-23, 09:31 | 0.09625 | 5,192,107 | 4,997.40 |
| 2025-06-23, 09:31 | 0.096 | 2,021,000 | 1,940.16 |
| 2025-06-23, 09:30 | 0.09625 | 519,210 | 499.74 |
| 2025-06-23, 09:30 | 0.09625 | 2,023 | 1.95 |
| 2025-06-23, 09:30 | 0.09625 | 256,236 | 246.63 |
| 2025-06-23, 09:29 | 0.0925 | 59,010 | 54.58 |
| 2025-06-23, 09:29 | 0.09625 | 1,038,421 | 999.48 |
| 2025-06-23, 09:28 | 0.09625 | 5,000,000 | 4,812.50 |
| 2025-06-23, 09:27 | 0.0965 | 4,145,077 | 4,000.00 |
| 2025-06-23, 09:25 | 0.0925 | 2,650,000 | 2,451.25 |
| 2025-06-23, 09:22 | 0.097 | 512,649 | 497.27 |
| 2025-06-23, 09:22 | 0.097 | 1,024,793 | 994.05 |
| 2025-06-23, 09:21 | 0.0975 | 250,000 | 243.75 |
| 2025-06-23, 09:20 | 0.0978 | 5,000,000 | 4,890.00 |
| 2025-06-23, 09:19 | 0.0978 | 7,500,000 | 7,335.00 |
| 2025-06-23, 09:18 | 0.0978 | 789,366 | 772.00 |
| 2025-06-23, 09:18 | 0.0978 | 562,372 | 550.00 |
| 2025-06-23, 09:17 | 0.0913 | 2,000,000 | 1,826.00 |
| 2025-06-23, 09:16 | 0.0978 | 500,000 | 489.00 |
| 2025-06-23, 09:16 | 0.0913 | 333,333 | 304.33 |
| 2025-06-23, 09:16 | 0.098 | 1,575,510 | 1,544.00 |
| 2025-06-23, 09:15 | 0.097 | 5,000,000 | 4,850.00 |
| 2025-06-23, 09:14 | 0.099 | 2,000,000 | 1,980.00 |
| 2025-06-23, 09:14 | 0.0989 | 1,005,105 | 994.05 |
| 2025-06-23, 09:12 | 0.0989 | 90,000 | 89.01 |
| 2025-06-23, 09:11 | 0.0989 | 500,000 | 494.50 |
| 2025-06-23, 09:11 | 0.0989 | 105,000 | 103.85 |
| 2025-06-23, 09:10 | 0.0989 | 384,226 | 380.00 |
| 2025-06-23, 09:08 | 0.0995 | 3,015,075 | 3,000.00 |
| 2025-06-23, 09:08 | 0.096 | 10,000,000 | 9,600.00 |
| 2025-06-23, 09:06 | 0.085 | 5,000,000 | 4,250.00 |
| 2025-06-23, 09:05 | 0.096 | 10,000,000 | 9,600.00 |
| 2025-06-23, 09:05 | 0.10 | 5,000,000 | 5,000.00 |
| 2025-06-23, 09:05 | 0.10 | 5,000,000 | 5,000.00 |
| 2025-06-23, 09:05 | 0.096 | 291,089 | 279.45 |
| 2025-06-23, 09:04 | 0.1008 | 2,976,190 | 3,000.00 |
| 2025-06-23, 09:04 | 0.1008 | 1,000,000 | 1,008.00 |
| 2025-06-23, 09:03 | 0.1008 | 347,222 | 350.00 |
| 2025-06-23, 09:03 | 0.1008 | 4,000,000 | 4,032.00 |
| 2025-06-23, 09:03 | 0.1008 | 4,000,000 | 4,032.00 |
| 2025-06-23, 09:02 | 0.1008 | 4,000,000 | 4,032.00 |
| 2025-06-23, 09:02 | 0.1008 | 100 | 0.10 |
| 2025-06-23, 09:02 | 0.1009 | 510,406 | 515.00 |
| 2025-06-23, 09:02 | 0.1009 | 1,000,000 | 1,009.00 |
| 2025-06-23, 09:01 | 0.1012 | 7,361,660 | 7,450.00 |
| 2025-06-23, 09:00 | 0.096 | 780,487 | 749.27 |
| 2025-06-23, 08:59 | 0.1013 | 1,128,331 | 1,143.00 |
| 2025-06-23, 08:59 | 0.1013 | 292,694 | 296.50 |
| 2025-06-23, 08:59 | 0.1015 | 2,955,665 | 3,000.00 |
| 2025-06-23, 08:59 | 0.10175 | 9,823,182 | 9,995.09 |
| 2025-06-23, 08:58 | 0.0975 | 5,220,000 | 5,089.50 |
| 2025-06-23, 08:58 | 0.0975 | 3,426,666 | 3,341.00 |
| 2025-06-23, 08:58 | 0.10175 | 1,843,811 | 1,876.08 |
| 2025-06-23, 08:58 | 0.101 | 4,943,564 | 4,993.00 |
| 2025-06-23, 08:58 | 0.101 | 3,000,000 | 3,030.00 |
| 2025-06-23, 08:57 | 0.10175 | 20,000 | 20.35 |
| 2025-06-23, 08:57 | 0.0975 | 1,555,555 | 1,516.67 |
| 2025-06-23, 08:57 | 0.10175 | 9,816,306 | 9,988.09 |
| 2025-06-23, 08:56 | 0.102 | 1,398,245 | 1,426.21 |
| 2025-06-23, 08:56 | 0.0974 | 68,845,649 | 67,055.66 |
| 2025-06-23, 08:55 | 0.0999 | 1,011,011 | 1,010.00 |
| 2025-06-23, 08:54 | 0.0999 | 121,621 | 121.50 |
| 2025-06-23, 08:54 | 0.0972 | 205,761 | 200.00 |
| 2025-06-23, 08:54 | 0.103 | 10,679,611 | 11,000.00 |
| 2025-06-23, 08:54 | 0.096 | 250,000 | 240.00 |
| 2025-06-23, 08:53 | 0.096 | 3,000 | 2.88 |
| 2025-06-23, 08:53 | 0.096 | 228,093 | 218.97 |
| 2025-06-23, 08:52 | 0.096 | 3,125,000 | 3,000.00 |
| 2025-06-23, 08:52 | 0.096 | 2,500,000 | 2,400.00 |
| 2025-06-23, 08:52 | 0.096 | 2,000,000 | 1,920.00 |
| 2025-06-23, 08:52 | 0.096 | 3,609,739 | 3,465.35 |
| 2025-06-23, 08:52 | 0.096 | 983,333 | 944.00 |
| 2025-06-23, 08:51 | 0.096 | 639,583 | 614.00 |
| 2025-06-23, 08:51 | 0.0965 | 2,072,538 | 2,000.00 |
| 2025-06-23, 08:51 | 0.0965 | 8,000 | 7.72 |
| 2025-06-23, 08:50 | 0.0965 | 5,130,051 | 4,950.50 |
| 2025-06-23, 08:49 | 0.09 | 1,000,000 | 900.00 |
| 2025-06-23, 08:49 | 0.0978 | 10,224,948 | 10,000.00 |
| 2025-06-23, 08:48 | 0.0969 | 1,379,607 | 1,336.84 |
| 2025-06-23, 08:48 | 0.0969 | 619,195 | 600.00 |
| 2025-06-23, 08:47 | 0.0975 | 5,127,179 | 4,999.00 |
| 2025-06-23, 08:46 | 0.0979 | 2,042,900 | 2,000.00 |
| 2025-06-23, 08:46 | 0.098 | 1,015,305 | 995.00 |
| 2025-06-23, 08:46 | 0.0979 | 10,207,354 | 9,993.00 |
| 2025-06-23, 08:45 | 0.0979 | 1,512,706 | 1,480.94 |
| 2025-06-23, 08:45 | 0.0979 | 408,580 | 400.00 |
| 2025-06-23, 08:43 | 0.0999 | 90,909 | 90.82 |
| 2025-06-23, 08:42 | 0.0999 | 1,004,884 | 1,003.88 |
| 2025-06-23, 08:42 | 0.0999 | 495,495 | 495.00 |
| 2025-06-23, 08:41 | 0.10 | 500,000 | 500.00 |
| 2025-06-23, 08:41 | 0.10 | 12,500,000 | 12,500.00 |
| 2025-06-23, 08:41 | 0.10 | 1,000,000 | 1,000.00 |
| 2025-06-23, 08:41 | 0.094 | 33,190,000 | 31,198.60 |
| 2025-06-23, 08:41 | 0.095 | 2,000,000 | 1,900.00 |
| 2025-06-23, 08:40 | 0.102 | 3,636 | 3.71 |
| 2025-06-23, 08:40 | 0.10 | 980,000 | 980.00 |
| 2025-06-23, 08:40 | 0.10 | 12,000 | 12.00 |
| 2025-06-23, 08:39 | 0.102 | 9,797,058 | 9,993.00 |
| 2025-06-23, 08:39 | 0.10 | 2,700,000 | 2,700.00 |
| 2025-06-23, 08:39 | 0.0915 | 2,000,000 | 1,830.00 |
| 2025-06-23, 08:38 | 0.10 | 100,000 | 100.00 |
| 2025-06-23, 08:38 | 0.1005 | 2,000,000 | 2,010.00 |
| 2025-06-23, 08:36 | 0.103 | 833 | 0.86 |
| 2025-06-23, 08:36 | 0.105 | 5,000,000 | 5,250.00 |
| 2025-06-23, 08:35 | 0.101 | 9,894,059 | 9,993.00 |
| 2025-06-23, 08:34 | 0.101 | 291,089 | 294.00 |
| 2025-06-23, 08:34 | 0.101 | 12,871,287 | 13,000.00 |
| 2025-06-23, 08:33 | 0.101 | 241,584 | 244.00 |
| 2025-06-23, 08:31 | 0.1025 | 250,000 | 256.25 |
| 2025-06-23, 08:31 | 0.1025 | 1,164,878 | 1,194.00 |
| 2025-06-23, 08:31 | 0.103 | 732,028 | 753.99 |
| 2025-06-23, 08:30 | 0.103 | 30,000 | 30.90 |
| 2025-06-23, 08:29 | 0.104 | 192,307 | 200.00 |
| 2025-06-23, 08:28 | 0.104 | 1,532,692 | 1,594.00 |
| 2025-06-23, 08:28 | 0.104 | 1,666,666 | 1,733.33 |
| 2025-06-23, 08:27 | 0.105 | 1,904,761 | 2,000.00 |
| 2025-06-23, 08:26 | 0.105 | 76,190 | 80.00 |
| 2025-06-23, 08:25 | 0.105 | 400,000 | 420.00 |
| 2025-06-23, 08:25 | 0.105 | 4,752,857 | 4,990.50 |
| 2025-06-23, 08:24 | 0.095 | 5,000,000 | 4,750.00 |
| 2025-06-23, 08:24 | 0.095 | 2,000,000 | 1,900.00 |
| 2025-06-23, 08:24 | 0.109 | 1,000,000 | 1,090.00 |
| 2025-06-23, 08:23 | 0.109 | 9,128,440 | 9,950.00 |
| 2025-06-23, 08:23 | 0.11 | 2,000,000 | 2,200.00 |
| 2025-06-23, 08:22 | 0.113 | 442,477 | 500.00 |
| 2025-06-23, 08:22 | 0.113 | 83,333 | 94.17 |
| 2025-06-23, 08:22 | 0.113 | 1,764,601 | 1,994.00 |
| 2025-06-23, 08:21 | 0.1138 | 95,782 | 109.00 |
| 2025-06-23, 08:21 | 0.1145 | 1,741,484 | 1,994.00 |
| 2025-06-23, 08:21 | 0.11 | 250,000 | 275.00 |
| 2025-06-23, 08:21 | 0.1145 | 2,093,449 | 2,397.00 |
| 2025-06-23, 08:21 | 0.11 | 30,555 | 33.61 |
| 2025-06-23, 08:20 | 0.1145 | 2,620,087 | 3,000.00 |
| 2025-06-23, 08:20 | 0.1145 | 9,606,986 | 11,000.00 |
| 2025-06-23, 08:20 | 0.115 | 600,000 | 690.00 |
| 2025-06-23, 08:20 | 0.115 | 1,739,130 | 2,000.00 |
| 2025-06-23, 08:20 | 0.115 | 833 | 0.96 |
| 2025-06-23, 08:20 | 0.115 | 516,521 | 594.00 |
| 2025-06-23, 08:20 | 0.115 | 2,760,869 | 3,175.00 |
| 2025-06-23, 08:19 | 0.115 | 3,443,826 | 3,960.40 |
| 2025-06-23, 08:19 | 0.115 | 734,782 | 845.00 |
| 2025-06-23, 08:19 | 0.115 | 782,608 | 900.00 |
| 2025-06-23, 08:19 | 0.118 | 756,279 | 892.41 |
| 2025-06-23, 08:19 | 0.115 | 1,733,913 | 1,994.00 |
| 2025-06-23, 08:19 | 0.1056 | 2,000,000 | 2,112.00 |
| 2025-06-23, 08:19 | 0.105 | 525,000 | 551.25 |
| 2025-06-23, 08:18 | 0.1178 | 1,697,792 | 2,000.00 |
| 2025-06-23, 08:18 | 0.105 | 200,000 | 210.00 |
| 2025-06-23, 08:18 | 0.1178 | 2,500,000 | 2,945.00 |
| 2025-06-23, 08:18 | 0.1053 | 2,000,000 | 2,106.00 |
| 2025-06-23, 08:18 | 0.11 | 5,791,736 | 6,370.91 |
| 2025-06-23, 08:18 | 0.11 | 2,540,000 | 2,794.00 |
| 2025-06-23, 08:18 | 0.11 | 908,918 | 999.81 |
| 2025-06-23, 08:18 | 0.11 | 363,636 | 400.00 |
| 2025-06-23, 08:17 | 0.1075 | 20,000,000 | 21,500.00 |
| 2025-06-23, 08:17 | 0.11 | 500,000 | 550.00 |
| 2025-06-23, 08:17 | 0.11 | 5,000,000 | 5,500.00 |
| 2025-06-23, 08:16 | 0.11 | 1,000,000 | 1,100.00 |
| 2025-06-23, 08:16 | 0.11 | 2,000,000 | 2,200.00 |
| 2025-06-23, 08:16 | 0.11 | 454,545 | 500.00 |
| 2025-06-23, 08:15 | 0.114 | 2,000,000 | 2,280.00 |
| 2025-06-23, 08:15 | 0.114 | 1,818,181 | 2,072.73 |
| 2025-06-23, 08:15 | 0.11 | 5,000,000 | 5,500.00 |
| 2025-06-23, 08:14 | 0.1145 | 1,427,272 | 1,634.23 |
| 2025-06-23, 08:14 | 0.114 | 3,508,771 | 4,000.00 |
| 2025-06-23, 08:14 | 0.1139 | 1,000,000 | 1,139.00 |
| 2025-06-23, 08:13 | 0.113 | 867,256 | 980.00 |
| 2025-06-23, 08:13 | 0.1075 | 10,000,000 | 10,750.00 |
| 2025-06-23, 08:12 | 0.11 | 360,454 | 396.50 |
| 2025-06-23, 08:12 | 0.11 | 903,636 | 994.00 |
| 2025-06-23, 08:12 | 0.11 | 2,000,000 | 2,200.00 |
| 2025-06-23, 08:12 | 0.11 | 69,090 | 76.00 |
| 2025-06-23, 08:12 | 0.1145 | 3,479,475 | 3,984.00 |
| 2025-06-23, 08:12 | 0.1025 | 10,000,000 | 10,250.00 |
| 2025-06-23, 08:11 | 0.1025 | 85,454 | 87.59 |
| 2025-06-23, 08:11 | 0.11 | 1,000,000 | 1,100.00 |
| 2025-06-23, 08:10 | 0.11 | 1,522,727 | 1,675.00 |
| 2025-06-23, 08:10 | 0.11 | 5,000,000 | 5,500.00 |
| 2025-06-23, 08:10 | 0.11 | 454,545 | 500.00 |
| 2025-06-23, 08:10 | 0.11 | 449,999 | 495.00 |
| 2025-06-23, 08:10 | 0.11 | 156,363 | 172.00 |
| 2025-06-23, 08:10 | 0.10 | 1,000,000 | 1,000.00 |
| 2025-06-23, 08:10 | 0.114 | 2,317,272 | 2,641.69 |
| 2025-06-23, 08:10 | 0.11 | 1,818,181 | 2,000.00 |
| 2025-06-23, 08:10 | 0.105 | 6,000,000 | 6,300.00 |
| 2025-06-23, 08:10 | 0.1031 | 500,000 | 515.50 |
| 2025-06-23, 08:09 | 0.10999 | 3,630,909 | 3,993.64 |
| 2025-06-23, 08:09 | 0.1031 | 500,000 | 515.50 |
| 2025-06-23, 08:09 | 0.1099 | 4,326,205 | 4,754.50 |
| 2025-06-23, 08:09 | 0.10999 | 4,744,545 | 5,218.53 |
| 2025-06-23, 08:09 | 0.10999 | 4,545,454 | 4,999.54 |
| 2025-06-23, 08:09 | 0.10999 | 5,220,000 | 5,741.48 |
| 2025-06-23, 08:09 | 0.11 | 903,636 | 994.00 |
| 2025-06-23, 08:09 | 0.11 | 4,545,454 | 5,000.00 |
| 2025-06-23, 08:09 | 0.11 | 909,090 | 1,000.00 |
| 2025-06-23, 08:09 | 0.11 | 462,727 | 509.00 |
| 2025-06-23, 08:09 | 0.11 | 85,454 | 94.00 |
| 2025-06-23, 08:09 | 0.11 | 176,363 | 194.00 |
| 2025-06-23, 08:09 | 0.11 | 9,090,909 | 10,000.00 |
| 2025-06-23, 08:09 | 0.11 | 1,124,545 | 1,237.00 |
| 2025-06-23, 08:09 | 0.11 | 1,812,727 | 1,994.00 |
| 2025-06-23, 08:09 | 0.11 | 1,363,636 | 1,500.00 |
| 2025-06-23, 08:08 | 0.11 | 85,454 | 94.00 |
| 2025-06-23, 08:08 | 0.11 | 251,863 | 277.05 |
| 2025-06-23, 08:08 | 0.11 | 1,454,545 | 1,600.00 |
| 2025-06-23, 08:08 | 0.11 | 500,000 | 550.00 |
| 2025-06-23, 08:08 | 0.11 | 863,636 | 950.00 |
| 2025-06-23, 08:08 | 0.103 | 10,000,000 | 10,300.00 |
| 2025-06-23, 08:07 | 0.11 | 250,000 | 275.00 |
| 2025-06-23, 08:07 | 0.11 | 887,509 | 976.26 |
| 2025-06-23, 08:07 | 0.11 | 4,536,818 | 4,990.50 |
| 2025-06-23, 08:07 | 0.11 | 2,717,272 | 2,989.00 |
| 2025-06-23, 08:07 | 0.11 | 2,650,000 | 2,915.00 |
| 2025-06-23, 08:07 | 0.11 | 500,000 | 550.00 |
| 2025-06-23, 08:07 | 0.11 | 457,272 | 503.00 |
| 2025-06-23, 08:06 | 0.11 | 1,000,000 | 1,100.00 |
| 2025-06-23, 08:06 | 0.11 | 454,545 | 500.00 |
| 2025-06-23, 08:06 | 0.11 | 250,000 | 275.00 |
| 2025-06-23, 08:06 | 0.11 | 1,000,000 | 1,100.00 |
| 2025-06-23, 08:06 | 0.11 | 1,000,000 | 1,100.00 |
| 2025-06-23, 08:06 | 0.11 | 436,363 | 480.00 |
| 2025-06-23, 08:06 | 0.11 | 460,909 | 507.00 |
| 2025-06-23, 08:05 | 0.113 | 1,000,000 | 1,130.00 |
| 2025-06-23, 08:05 | 0.1016 | 555,555 | 564.44 |
| 2025-06-23, 08:05 | 0.095 | 12,500,000 | 11,875.00 |
| 2025-06-23, 08:05 | 0.1145 | 2,000,000 | 2,290.00 |
| 2025-06-23, 08:05 | 0.102 | 10,000,000 | 10,200.00 |
| 2025-06-23, 08:04 | 0.102 | 2,000,000 | 2,040.00 |
| 2025-06-23, 08:04 | 0.115 | 2,000,000 | 2,300.00 |
| 2025-06-23, 08:04 | 0.11 | 500,000 | 550.00 |
| 2025-06-23, 08:04 | 0.11 | 909,090 | 1,000.00 |
| 2025-06-23, 08:04 | 0.102 | 1,000,000 | 1,020.00 |
| 2025-06-23, 08:04 | 0.119 | 2,000,000 | 2,380.00 |
| 2025-06-23, 08:03 | 0.11 | 459,999 | 506.00 |
| 2025-06-23, 08:03 | 0.11 | 400,000 | 440.00 |
| 2025-06-23, 08:03 | 0.11 | 618,181 | 680.00 |
| 2025-06-23, 08:03 | 0.11 | 254,545 | 280.00 |
| 2025-06-23, 08:03 | 0.11 | 100,000 | 110.00 |
| 2025-06-23, 08:03 | 0.0965 | 10,000,000 | 9,650.00 |
| 2025-06-23, 08:03 | 0.09054 | 5,555,555 | 5,030.00 |
| 2025-06-23, 08:02 | 0.119 | 1,000,000 | 1,190.00 |
| 2025-06-23, 08:02 | 0.0963 | 140,000 | 134.82 |
| 2025-06-23, 08:02 | 0.09 | 5,555,555 | 5,000.00 |
| 2025-06-23, 08:02 | 0.11 | 5,000,000 | 5,500.00 |
| 2025-06-23, 08:02 | 0.0975 | 7,000,000 | 6,825.00 |
| 2025-06-23, 08:02 | 0.113 | 2,000,000 | 2,260.00 |
| 2025-06-23, 08:02 | 0.11 | 5,000,000 | 5,500.00 |
| 2025-06-23, 08:02 | 0.108 | 900,000 | 972.00 |
| 2025-06-23, 08:01 | 0.095 | 3,333,334 | 3,166.67 |
| 2025-06-23, 08:01 | 0.108 | 1,500,000 | 1,620.00 |
| 2025-06-23, 08:00 | 0.095 | 200,000 | 190.00 |
| 2025-06-23, 08:00 | 0.099 | 1,000,000 | 990.00 |
| 2025-06-23, 08:00 | 0.0905 | 1,625,100 | 1,470.72 |
| 2025-06-23, 08:00 | 0.085 | 2,500,000 | 2,125.00 |
| 2025-06-23, 08:00 | 0.094 | 2,000,000 | 1,880.00 |
| 2025-06-23, 08:00 | 0.0905 | 8,000,000 | 7,240.00 |
| 2025-06-23, 07:59 | 0.094 | 5,100,000 | 4,794.00 |
| 2025-06-23, 07:47 | 0.09 | 1,000,000 | 900.00 |
| 2025-06-20, 16:51 | 0.085 | 15,000,000 | 12,750.00 |
| 2025-06-20, 16:51 | 0.087 | 10,000,000 | 8,700.00 |
| 2025-06-20, 16:47 | 0.0566 | 15,000,000 | 8,490.00 |
| 2025-06-20, 16:47 | 0.0566 | 15,000,000 | 8,490.00 |
| 2025-06-20, 16:28 | 0.089 | 555,555 | 494.44 |
| 2025-06-20, 16:27 | 0.089 | 1,111,111 | 988.89 |
| 2025-06-20, 16:27 | 0.089 | 555,555 | 494.44 |
| 2025-06-20, 16:23 | 0.089 | 111,111 | 98.89 |
| 2025-06-20, 16:22 | 0.0831 | 10,000,000 | 8,310.00 |
| 2025-06-20, 16:22 | 0.089 | 277,777 | 247.22 |
| 2025-06-20, 16:19 | 0.09 | 8,500,000 | 7,650.00 |
| 2025-06-20, 16:19 | 0.081 | 10,000,000 | 8,100.00 |
| 2025-06-20, 16:18 | 0.0895 | 11,173,184 | 10,000.00 |
| 2025-06-20, 16:18 | 0.0895 | 118,089 | 105.69 |
| 2025-06-20, 16:13 | 0.0895 | 108,622 | 97.22 |
| 2025-06-20, 16:13 | 0.0895 | 1,111,111 | 994.44 |
| 2025-06-20, 16:12 | 0.0892 | 1,111,111 | 991.11 |
| 2025-06-20, 16:11 | 0.0892 | 1,000,000 | 892.00 |
| 2025-06-20, 16:04 | 0.0895 | 1,250,000 | 1,118.75 |
| 2025-06-20, 16:04 | 0.089 | 1,192,561 | 1,061.38 |
| 2025-06-20, 16:04 | 0.089 | 276,966 | 246.50 |
| 2025-06-20, 16:03 | 0.0855 | 5,800,000 | 4,959.00 |
| 2025-06-20, 16:03 | 0.0855 | 229,824 | 196.50 |
| 2025-06-20, 16:01 | 0.0855 | 5,000,000 | 4,275.00 |
| 2025-06-20, 15:59 | 0.0855 | 233,697 | 199.81 |
| 2025-06-20, 15:59 | 0.0855 | 467,777 | 399.95 |
| 2025-06-20, 15:58 | 0.085 | 159,459 | 135.54 |
| 2025-06-20, 15:58 | 0.085 | 11,705,882 | 9,950.00 |
| 2025-06-20, 15:55 | 0.085 | 100,000 | 85.00 |
| 2025-06-20, 15:54 | 0.085 | 235,294 | 200.00 |
| 2025-06-20, 15:47 | 0.085 | 500,000 | 425.00 |
| 2025-06-20, 15:46 | 0.0855 | 1,169,590 | 1,000.00 |
| 2025-06-20, 15:46 | 0.0855 | 5,843,859 | 4,996.50 |
| 2025-06-20, 15:45 | 0.0855 | 333,333 | 285.00 |
| 2025-06-20, 15:43 | 0.086 | 2,000,000 | 1,720.00 |
| 2025-06-20, 15:42 | 0.0865 | 1,500,000 | 1,297.50 |
| 2025-06-20, 15:42 | 0.0805 | 500,000 | 402.50 |
| 2025-06-20, 15:41 | 0.0811 | 1,872,000 | 1,518.19 |
| 2025-06-20, 15:41 | 0.0865 | 572,254 | 495.00 |
| 2025-06-20, 15:41 | 0.0811 | 10,000,000 | 8,110.00 |
| 2025-06-20, 15:39 | 0.0868 | 200,000 | 173.60 |
| 2025-06-20, 15:39 | 0.0811 | 8,310,000 | 6,739.41 |
| 2025-06-20, 15:38 | 0.087 | 555,555 | 483.33 |
| 2025-06-20, 15:34 | 0.0875 | 970,000 | 848.75 |
| 2025-06-20, 15:32 | 0.0872 | 5,000,000 | 4,360.00 |
| 2025-06-20, 15:32 | 0.0875 | 5,000,000 | 4,375.00 |
| 2025-06-20, 15:32 | 0.0872 | 3,561,112 | 3,105.29 |
| 2025-06-20, 15:31 | 0.0872 | 1,438,888 | 1,254.71 |
| 2025-06-20, 15:29 | 0.0875 | 555,555 | 486.11 |
| 2025-06-20, 15:29 | 0.0875 | 600,000 | 525.00 |
| 2025-06-20, 15:28 | 0.0811 | 11,861,111 | 9,619.36 |
| 2025-06-20, 15:27 | 0.0875 | 561,828 | 491.60 |
| 2025-06-20, 15:27 | 0.0885 | 20,000 | 17.70 |
| 2025-06-20, 15:27 | 0.088 | 477,272 | 420.00 |
| 2025-06-20, 15:25 | 0.0885 | 27,469 | 24.31 |
| 2025-06-20, 15:23 | 0.0885 | 112,994 | 100.00 |
| 2025-06-20, 15:23 | 0.0885 | 2,500,000 | 2,212.50 |
| 2025-06-20, 15:22 | 0.0885 | 277,777 | 245.83 |
| 2025-06-20, 15:20 | 0.0885 | 4,422,222 | 3,913.67 |
| 2025-06-20, 15:19 | 0.0885 | 788,888 | 698.17 |
| 2025-06-20, 15:18 | 0.0885 | 1,000,000 | 885.00 |
| 2025-06-20, 15:18 | 0.0811 | 833,333 | 675.83 |
| 2025-06-20, 15:17 | 0.0265 | 12,500,000 | 3,312.50 |
| 2025-06-20, 15:17 | 0.0827 | 12,500,000 | 10,337.50 |
| 2025-06-20, 15:17 | 0.0827 | 12,000,000 | 9,924.00 |
| 2025-06-20, 15:14 | 0.0885 | 2,000,000 | 1,770.00 |
| 2025-06-20, 15:13 | 0.09 | 2,000,000 | 1,800.00 |
| 2025-06-20, 15:13 | 0.0756 | 15,000,000 | 11,340.00 |
| 2025-06-20, 15:13 | 0.0755 | 15,000,000 | 11,325.00 |
| 2025-06-20, 15:12 | 0.09 | 4,000,000 | 3,600.00 |
| 2025-06-20, 15:12 | 0.09 | 555,555 | 500.00 |
| 2025-06-20, 15:10 | 0.09 | 1,229,444 | 1,106.50 |
| 2025-06-20, 15:09 | 0.076 | 73,000,000 | 55,480.00 |
| 2025-06-20, 15:06 | 0.085 | 2,500,000 | 2,125.00 |
| 2025-06-20, 15:05 | 0.085 | 1,172,353 | 996.50 |
| 2025-06-20, 15:05 | 0.085 | 480,000 | 408.00 |
| 2025-06-20, 15:04 | 0.085 | 5,000,000 | 4,250.00 |
| 2025-06-20, 15:04 | 0.088 | 1,000,000 | 880.00 |
| 2025-06-20, 15:04 | 0.085 | 300,000 | 255.00 |
| 2025-06-20, 15:03 | 0.092 | 43,478,260 | 40,000.00 |
| 2025-06-20, 14:59 | 0.082 | 5,700,000 | 4,674.00 |
| 2025-06-20, 14:53 | 0.08 | 185,000 | 148.00 |
| 2025-06-20, 14:43 | 0.082 | 937,500 | 768.75 |
| 2025-06-20, 14:36 | 0.08 | 7,495,624 | 5,996.50 |
| 2025-06-20, 14:36 | 0.08 | 2,500,000 | 2,000.00 |
| 2025-06-20, 14:36 | 0.08 | 1,361,362 | 1,089.09 |
| 2025-06-20, 14:35 | 0.08 | 625,000 | 500.00 |
| 2025-06-20, 14:31 | 0.079 | 632,911 | 500.00 |
| 2025-06-20, 14:30 | 0.0765 | 10,000,000 | 7,650.00 |
| 2025-06-20, 14:22 | 0.08 | 493,749 | 395.00 |
| 2025-06-20, 14:19 | 0.08 | 1,250,000 | 1,000.00 |
| 2025-06-20, 14:18 | 0.08 | 350,000 | 280.00 |
| 2025-06-20, 14:13 | 0.08 | 620,624 | 496.50 |
| 2025-06-20, 14:13 | 0.08 | 6,238,124 | 4,990.50 |
| 2025-06-20, 14:03 | 0.07999 | 30,919,664 | 24,732.64 |
| 2025-06-20, 13:57 | 0.0795 | 5,000,000 | 3,975.00 |
| 2025-06-20, 13:54 | 0.0795 | 3,750,000 | 2,981.25 |
| 2025-06-20, 13:53 | 0.0795 | 496,855 | 395.00 |
| 2025-06-20, 13:47 | 0.075 | 10,000,000 | 7,500.00 |
| 2025-06-20, 13:47 | 0.075 | 10,000,000 | 7,500.00 |
| 2025-06-20, 13:46 | 0.0795 | 1,000,000 | 795.00 |
| 2025-06-20, 13:46 | 0.0795 | 625,000 | 496.88 |
| 2025-06-20, 13:42 | 0.0799 | 125,000 | 99.88 |
| 2025-06-20, 13:38 | 0.0788 | 1,560,913 | 1,230.00 |
| 2025-06-20, 13:38 | 0.0788 | 1,560,913 | 1,230.00 |
| 2025-06-20, 13:35 | 0.0788 | 2,000,000 | 1,576.00 |
| 2025-06-20, 13:35 | 0.0799 | 125,000 | 99.88 |
| 2025-06-20, 13:24 | 0.0799 | 50,000 | 39.95 |
| 2025-06-20, 13:20 | 0.0785 | 900,000 | 706.50 |
| 2025-06-20, 13:12 | 0.0785 | 1,000,000 | 785.00 |
| 2025-06-20, 13:11 | 0.0785 | 777,070 | 610.00 |
| 2025-06-20, 13:07 | 0.0785 | 122,930 | 96.50 |
| 2025-06-20, 12:58 | 0.0785 | 1,000,000 | 785.00 |
| 2025-06-20, 12:52 | 0.0785 | 1,000,000 | 785.00 |
| 2025-06-20, 12:47 | 0.0765 | 1,250,000 | 956.25 |
| 2025-06-20, 12:45 | 0.0788 | 5,000,000 | 3,940.00 |
| 2025-06-20, 12:45 | 0.0788 | 59,010 | 46.50 |
| 2025-06-20, 12:44 | 0.0788 | 4,000,000 | 3,152.00 |
| 2025-06-20, 12:37 | 0.0785 | 1,250,000 | 981.25 |
| 2025-06-20, 12:35 | 0.0785 | 2,500,000 | 1,962.50 |
| 2025-06-20, 12:35 | 0.0785 | 33,333 | 26.17 |
| 2025-06-20, 12:27 | 0.0788 | 3,800,000 | 2,994.40 |
| 2025-06-20, 12:22 | 0.0788 | 625,000 | 492.50 |
| 2025-06-20, 12:20 | 0.0788 | 3,172,588 | 2,500.00 |
| 2025-06-20, 12:18 | 0.0788 | 1,000,000 | 788.00 |
| 2025-06-20, 12:17 | 0.0788 | 1,000,000 | 788.00 |
| 2025-06-20, 12:16 | 0.0788 | 97,081 | 76.50 |
| 2025-06-20, 12:15 | 0.079 | 10,000 | 7.90 |
| 2025-06-20, 12:15 | 0.0788 | 727,500 | 573.27 |
| 2025-06-20, 12:14 | 0.0788 | 541,243 | 426.50 |
| 2025-06-20, 12:12 | 0.077 | 5,000,000 | 3,850.00 |
| 2025-06-20, 12:12 | 0.077 | 2,872,500 | 2,211.83 |
| 2025-06-20, 12:11 | 0.0769 | 6,974,057 | 5,363.05 |
| 2025-06-20, 12:11 | 0.0769 | 6,497,399 | 4,996.50 |
| 2025-06-20, 12:10 | 0.0769 | 3,333 | 2.56 |
| 2025-06-20, 12:09 | 0.077 | 1,274,220 | 981.15 |
| 2025-06-20, 12:02 | 0.077 | 312,500 | 240.63 |
| 2025-06-20, 11:57 | 0.073 | 1,111,111 | 811.11 |
| 2025-06-20, 11:56 | 0.0772 | 232,992 | 179.87 |
| 2025-06-20, 11:56 | 0.0775 | 114,786 | 88.96 |
| 2025-06-20, 11:55 | 0.0775 | 5,000,000 | 3,875.00 |
| 2025-06-20, 11:55 | 0.078 | 2,500,000 | 1,950.00 |
| 2025-06-20, 11:53 | 0.073 | 1,000,000 | 730.00 |
| 2025-06-20, 11:52 | 0.0738 | 1,100,000 | 811.80 |
| 2025-06-20, 11:50 | 0.078 | 2,743,704 | 2,140.09 |
| 2025-06-20, 11:49 | 0.078 | 250,000 | 195.00 |
| 2025-06-20, 11:46 | 0.078 | 625,000 | 487.50 |
| 2025-06-20, 11:46 | 0.0735 | 333,333 | 245.00 |
| 2025-06-20, 11:46 | 0.08 | 50,000 | 40.00 |
| 2025-06-20, 11:45 | 0.078 | 700,000 | 546.00 |
| 2025-06-20, 11:45 | 0.0735 | 250,000 | 183.75 |
| 2025-06-20, 11:44 | 0.078 | 15,173,974 | 11,835.70 |
| 2025-06-20, 11:44 | 0.075 | 2,000,000 | 1,500.00 |
| 2025-06-20, 11:44 | 0.0785 | 625,000 | 490.63 |
| 2025-06-20, 11:42 | 0.075 | 40 | 0.03 |
| 2025-06-20, 11:42 | 0.075 | 3,333 | 2.50 |
| 2025-06-20, 11:41 | 0.075 | 3,333 | 2.50 |
| 2025-06-20, 11:40 | 0.075 | 3,333 | 2.50 |
| 2025-06-20, 11:34 | 0.075 | 100,000 | 75.00 |
| 2025-06-20, 11:34 | 0.0785 | 3,000,000 | 2,355.00 |
| 2025-06-20, 11:33 | 0.075 | 5,000 | 3.75 |
| 2025-06-20, 11:32 | 0.075 | 50,000 | 37.50 |
| 2025-06-20, 11:31 | 0.075 | 40,000 | 30.00 |
| 2025-06-20, 11:31 | 0.075 | 50,000 | 37.50 |
| 2025-06-20, 11:30 | 0.075 | 200,000 | 150.00 |
| 2025-06-20, 11:30 | 0.075 | 5,000 | 3.75 |
| 2025-06-20, 11:30 | 0.075 | 1,350 | 1.01 |
| 2025-06-20, 11:30 | 0.075 | 50,000 | 37.50 |
| 2025-06-20, 11:29 | 0.075 | 8,750 | 6.56 |
| 2025-06-20, 11:29 | 0.077 | 3,125,000 | 2,406.25 |
| 2025-06-20, 11:29 | 0.075 | 138,750 | 104.06 |
| 2025-06-20, 11:29 | 0.075 | 350,000 | 262.50 |
| 2025-06-20, 11:28 | 0.0768 | 3,480,000 | 2,672.64 |
| 2025-06-20, 11:22 | 0.075 | 1,000,000 | 750.00 |
| 2025-06-20, 11:22 | 0.075 | 155,453 | 116.59 |
| 2025-06-20, 11:18 | 0.075 | 480,666 | 360.50 |
| 2025-06-20, 11:18 | 0.0735 | 100,000,000 | 73,500.00 |
| 2025-06-20, 11:18 | 0.0735 | 20,000,000 | 14,700.00 |
| 2025-06-20, 11:16 | 0.075 | 1,000,000 | 750.00 |
| 2025-06-20, 11:15 | 0.0773 | 3,333,333 | 2,576.67 |
| 2025-06-20, 11:14 | 0.075 | 1,000,000 | 750.00 |
| 2025-06-20, 11:13 | 0.0775 | 7,000,000 | 5,425.00 |
| 2025-06-20, 11:13 | 0.0749 | 2,000,000 | 1,498.00 |
| 2025-06-20, 11:13 | 0.0749 | 4,687,500 | 3,510.94 |
| 2025-06-20, 11:12 | 0.0749 | 1,000,000 | 749.00 |
| 2025-06-20, 11:12 | 0.0749 | 24,699 | 18.50 |
| 2025-06-20, 11:11 | 0.0749 | 237,500 | 177.89 |
| 2025-06-20, 11:11 | 0.0748 | 5,000,000 | 3,740.00 |
| 2025-06-20, 11:11 | 0.0745 | 520,000 | 387.40 |
| 2025-06-20, 11:11 | 0.0745 | 40,000 | 29.80 |
| 2025-06-20, 11:11 | 0.0736 | 6,250,000 | 4,600.00 |
| 2025-06-20, 11:10 | 0.0735 | 6,250,000 | 4,593.75 |
| 2025-06-20, 11:06 | 0.0765 | 100,000 | 76.50 |
| 2025-06-20, 11:05 | 0.0768 | 750,000 | 576.00 |
| 2025-06-20, 10:59 | 0.077 | 3,268,831 | 2,517.00 |
| 2025-06-20, 10:57 | 0.0771 | 500,000 | 385.50 |
| 2025-06-20, 10:56 | 0.0755 | 10,000,000 | 7,550.00 |
| 2025-06-20, 10:56 | 0.0771 | 1,593,773 | 1,228.80 |
| 2025-06-20, 10:56 | 0.0771 | 8,750,000 | 6,746.25 |
| 2025-06-20, 10:55 | 0.07699 | 2,000,000 | 1,539.80 |
| 2025-06-20, 10:55 | 0.07699 | 342,500 | 263.69 |
| 2025-06-20, 10:54 | 0.077 | 1,298,701 | 1,000.00 |
| 2025-06-20, 10:53 | 0.0771 | 4,280,155 | 3,300.00 |
| 2025-06-20, 10:51 | 0.0775 | 2,500 | 1.94 |
| 2025-06-20, 10:50 | 0.077 | 70,000 | 53.90 |
| 2025-06-20, 10:49 | 0.077 | 125,000 | 96.25 |
| 2025-06-20, 10:47 | 0.095 | 10,000,000 | 9,500.00 |
| 2025-06-20, 10:39 | 0.0771 | 99,221 | 76.50 |
| 2025-06-20, 10:38 | 0.0775 | 375,000 | 290.63 |
| 2025-06-20, 10:33 | 0.0774 | 3,750,000 | 2,902.50 |
| 2025-06-20, 10:28 | 0.0775 | 1,598,729 | 1,239.01 |
| 2025-06-20, 10:27 | 0.0775 | 379,419 | 294.05 |
| 2025-06-20, 10:23 | 0.0775 | 157,109 | 121.76 |
| 2025-06-20, 10:20 | 0.0775 | 3,864,516 | 2,995.00 |
| 2025-06-20, 10:19 | 0.075 | 1,000,000 | 750.00 |
| 2025-06-20, 10:17 | 0.0775 | 213,750 | 165.66 |
| 2025-06-20, 10:13 | 0.0736 | 75,000,000 | 55,200.00 |
| 2025-06-20, 10:09 | 0.0775 | 154,737 | 119.92 |
| 2025-06-20, 10:08 | 0.0795 | 46,250 | 36.77 |
| 2025-06-20, 10:08 | 0.0795 | 125,000 | 99.38 |
| 2025-06-20, 10:08 | 0.0775 | 1,500,000 | 1,162.50 |
| 2025-06-20, 10:06 | 0.077 | 10,000 | 7.70 |
| 2025-06-20, 10:06 | 0.0795 | 2,500 | 1.99 |
| 2025-06-20, 10:05 | 0.0775 | 1,200,000 | 930.00 |
| 2025-06-20, 10:05 | 0.0775 | 2,500,000 | 1,937.50 |
| 2025-06-20, 10:05 | 0.0775 | 1,250,000 | 968.75 |
| 2025-06-20, 10:03 | 0.0775 | 2,000,000 | 1,550.00 |
| 2025-06-20, 10:01 | 0.078 | 343,750 | 268.13 |
| 2025-06-20, 10:01 | 0.076 | 7,166,447 | 5,446.50 |
| 2025-06-20, 10:00 | 0.0725 | 833,333 | 604.17 |
| 2025-06-20, 09:59 | 0.0762 | 4,750,000 | 3,619.50 |
| 2025-06-20, 09:58 | 0.0762 | 3,250,000 | 2,476.50 |
| 2025-06-20, 09:58 | 0.076 | 1,812,500 | 1,377.50 |
| 2025-06-20, 09:58 | 0.0759 | 3,125,000 | 2,371.87 |
| 2025-06-20, 09:58 | 0.0759 | 2,989,868 | 2,269.31 |
| 2025-06-20, 09:57 | 0.072 | 1,000,000 | 720.00 |
| 2025-06-20, 09:53 | 0.076 | 10,000,000 | 7,600.00 |
| 2025-06-20, 09:53 | 0.076 | 10,000,000 | 7,600.00 |
| 2025-06-20, 09:52 | 0.0762 | 2,000,000 | 1,524.00 |
| 2025-06-20, 09:49 | 0.0762 | 547,500 | 417.20 |
| 2025-06-20, 09:48 | 0.0762 | 1,000,000 | 762.00 |
| 2025-06-20, 09:48 | 0.0715 | 1,000,000 | 715.00 |
| 2025-06-20, 09:46 | 0.075 | 3,333,333 | 2,500.00 |
| 2025-06-20, 09:46 | 0.0781 | 60,000,000 | 46,860.00 |
| 2025-06-20, 09:40 | 0.075 | 5,205,710 | 3,904.28 |
| 2025-06-20, 09:40 | 0.076 | 1,973,684 | 1,500.00 |
| 2025-06-20, 09:39 | 0.0764 | 1,875,000 | 1,432.50 |
| 2025-06-20, 09:36 | 0.077 | 437,500 | 336.88 |
| 2025-06-20, 09:36 | 0.077 | 14,341,372 | 11,042.86 |
| 2025-06-20, 09:32 | 0.075 | 3,649,870 | 2,737.40 |
| 2025-06-20, 09:28 | 0.077 | 15,000,000 | 11,550.00 |
| 2025-06-20, 09:27 | 0.075 | 1,950,000 | 1,462.50 |
| 2025-06-20, 09:25 | 0.0711 | 10,000,000 | 7,110.00 |
| 2025-06-20, 09:25 | 0.0711 | 1,500,000 | 1,066.50 |
| 2025-06-20, 09:24 | 0.071 | 5,000,000 | 3,550.00 |
| 2025-06-20, 09:23 | 0.075 | 500,000 | 375.00 |
| 2025-06-20, 09:23 | 0.075 | 500,000 | 375.00 |
| 2025-06-20, 09:23 | 0.075 | 1,463,564 | 1,097.67 |
| 2025-06-20, 09:22 | 0.075 | 2,000,000 | 1,500.00 |
| 2025-06-20, 09:22 | 0.075 | 3,000,000 | 2,250.00 |
| 2025-06-20, 09:21 | 0.0775 | 1,491,872 | 1,156.20 |
| 2025-06-20, 09:18 | 0.075 | 500,000 | 375.00 |
| 2025-06-20, 09:18 | 0.075 | 146,666 | 110.00 |
| 2025-06-20, 09:16 | 0.075 | 500,000 | 375.00 |
| 2025-06-20, 09:15 | 0.078 | 1,720,179 | 1,341.74 |
| 2025-06-20, 09:15 | 0.078 | 575,948 | 449.24 |
| 2025-06-20, 09:14 | 0.075 | 5,000,000 | 3,750.00 |
| 2025-06-20, 09:14 | 0.075 | 5,000,000 | 3,750.00 |
| 2025-06-20, 09:13 | 0.075 | 5,000,000 | 3,750.00 |
| 2025-06-20, 09:12 | 0.08 | 1,867,562 | 1,494.05 |
| 2025-06-20, 09:11 | 0.08 | 1,000,000 | 800.00 |
| 2025-06-20, 09:09 | 0.0738 | 11,800,000 | 8,708.40 |
| 2025-06-20, 09:08 | 0.0825 | 1,198,806 | 989.01 |
| 2025-06-20, 09:08 | 0.0756 | 4,500,000 | 3,402.00 |
| 2025-06-20, 09:06 | 0.0825 | 1,204,908 | 994.05 |
| 2025-06-20, 09:04 | 0.08 | 500,000 | 400.00 |
| 2025-06-20, 09:01 | 0.0826 | 225,000 | 185.85 |
| 2025-06-20, 09:00 | 0.0826 | 665,859 | 550.00 |
| 2025-06-20, 08:59 | 0.0827 | 6,038,754 | 4,994.05 |
| 2025-06-20, 08:57 | 0.0805 | 2,500,000 | 2,012.50 |
| 2025-06-20, 08:57 | 0.0835 | 500,000 | 417.50 |
| 2025-06-20, 08:57 | 0.0835 | 293,412 | 245.00 |
| 2025-06-20, 08:56 | 0.0803 | 3,000,000 | 2,409.00 |
| 2025-06-20, 08:55 | 0.0805 | 1,000,000 | 805.00 |
| 2025-06-20, 08:50 | 0.0838 | 1,250,000 | 1,047.50 |
| 2025-06-20, 08:48 | 0.084 | 119,047 | 100.00 |
| 2025-06-20, 08:47 | 0.084 | 1,000,000 | 840.00 |
| 2025-06-20, 08:47 | 0.083 | 4,000,000 | 3,320.00 |
| 2025-06-20, 08:46 | 0.0825 | 4,000,000 | 3,300.00 |
| 2025-06-20, 08:44 | 0.082 | 1,000,000 | 820.00 |
| 2025-06-20, 08:44 | 0.082 | 6,037,195 | 4,950.50 |
| 2025-06-20, 08:43 | 0.082 | 1,000,000 | 820.00 |
| 2025-06-20, 08:43 | 0.082 | 187,500 | 153.75 |
| 2025-06-20, 08:42 | 0.0818 | 726,222 | 594.05 |
| 2025-06-20, 08:42 | 0.0818 | 6,250,000 | 5,112.50 |
| 2025-06-20, 08:41 | 0.08 | 5,000,000 | 4,000.00 |
| 2025-06-20, 08:39 | 0.08 | 35,000,000 | 28,000.00 |
| 2025-06-20, 08:39 | 0.08 | 794,593 | 635.67 |
| 2025-06-20, 08:38 | 0.08 | 23,125,000 | 18,500.00 |
| 2025-06-20, 08:37 | 0.082 | 1,250,000 | 1,025.00 |
| 2025-06-20, 08:30 | 0.085 | 2,334,117 | 1,984.00 |
| 2025-06-20, 08:29 | 0.08 | 3,300,000 | 2,640.00 |
| 2025-06-20, 08:29 | 0.08 | 64,750 | 51.80 |
| 2025-06-20, 08:28 | 0.08 | 1,225,000 | 980.00 |
| 2025-06-20, 08:25 | 0.08 | 1,537,500 | 1,230.00 |
| 2025-06-20, 08:25 | 0.08 | 1,537,500 | 1,230.00 |
| 2025-06-20, 08:24 | 0.08 | 687,500 | 550.00 |
| 2025-06-20, 08:24 | 0.08 | 30,000 | 24.00 |
| 2025-06-20, 08:23 | 0.08 | 100,000 | 80.00 |
| 2025-06-20, 08:23 | 0.0815 | 1,448,417 | 1,180.46 |
| 2025-06-20, 08:22 | 0.084 | 50,000 | 42.00 |
| 2025-06-20, 08:22 | 0.0756 | 5,205,709 | 3,935.52 |
| 2025-06-20, 08:22 | 0.081 | 3,750,000 | 3,037.50 |
| 2025-06-20, 08:21 | 0.081 | 2,462,963 | 1,995.00 |
| 2025-06-20, 08:20 | 0.075 | 2,808,564 | 2,106.42 |
| 2025-06-20, 08:20 | 0.081 | 4,166,250 | 3,374.66 |
| 2025-06-20, 08:20 | 0.0815 | 5,000,000 | 4,075.00 |
| 2025-06-20, 08:19 | 0.073 | 10,000,000 | 7,300.00 |
| 2025-06-20, 08:19 | 0.084 | 30,000 | 25.20 |
| 2025-06-20, 08:19 | 0.084 | 20,000 | 16.80 |
| 2025-06-20, 08:19 | 0.08 | 2,277,777 | 1,822.22 |
| 2025-06-20, 08:19 | 0.0825 | 625,000 | 515.63 |
| 2025-06-20, 08:19 | 0.0755 | 6,000,000 | 4,530.00 |
| 2025-06-20, 08:18 | 0.0825 | 3,000,303 | 2,475.25 |
| 2025-06-20, 08:18 | 0.08 | 2,287,500 | 1,830.00 |
| 2025-06-20, 08:18 | 0.08 | 1,875,000 | 1,500.00 |
| 2025-06-20, 08:17 | 0.085 | 2,000 | 1.70 |
| 2025-06-20, 08:17 | 0.0725 | 5,000,000 | 3,625.00 |
| 2025-06-20, 08:17 | 0.086 | 1,953,488 | 1,680.00 |
| 2025-06-20, 08:17 | 0.085 | 1 | 0.00 |
| 2025-06-20, 08:17 | 0.086 | 1 | 0.00 |
| 2025-06-20, 08:16 | 0.076 | 5,000,000 | 3,800.00 |
| 2025-06-20, 08:16 | 0.09 | 6,550,938 | 5,895.84 |
| 2025-06-20, 08:16 | 0.076 | 5,000,000 | 3,800.00 |
| 2025-06-20, 08:16 | 0.076 | 1,000,000 | 760.00 |
| 2025-06-20, 08:14 | 0.088 | 400,000 | 352.00 |
| 2025-06-20, 08:13 | 0.076 | 1,000,000 | 760.00 |
| 2025-06-20, 08:13 | 0.09 | 500,000 | 450.00 |
| 2025-06-20, 08:12 | 0.09 | 3,000,000 | 2,700.00 |
| 2025-06-20, 08:12 | 0.09 | 128,000 | 115.20 |
| 2025-06-20, 08:12 | 0.0805 | 1,000,000 | 805.00 |
| 2025-06-20, 08:11 | 0.09 | 500,000 | 450.00 |
| 2025-06-20, 08:11 | 0.09 | 1,000,000 | 900.00 |
| 2025-06-20, 08:11 | 0.091 | 10,000 | 9.10 |
| 2025-06-20, 08:11 | 0.091 | 500,000 | 455.00 |
| 2025-06-20, 08:10 | 0.0915 | 750,000 | 686.25 |
| 2025-06-20, 08:10 | 0.0805 | 714,285 | 575.00 |
| 2025-06-20, 08:10 | 0.0915 | 1,639,344 | 1,500.00 |
| 2025-06-20, 08:10 | 0.0915 | 3,246,229 | 2,970.30 |
| 2025-06-20, 08:09 | 0.092 | 521,739 | 480.00 |
| 2025-06-20, 08:09 | 0.093 | 33,000 | 30.69 |
| 2025-06-20, 08:09 | 0.093 | 4,000,000 | 3,720.00 |
| 2025-06-20, 08:09 | 0.093 | 1,500,000 | 1,395.00 |
| 2025-06-20, 08:09 | 0.093 | 200,000 | 186.00 |
| 2025-06-20, 08:09 | 0.0805 | 1,650,000 | 1,328.25 |
| 2025-06-20, 08:08 | 0.094 | 1,000 | 0.94 |
| 2025-06-20, 08:08 | 0.0945 | 871,000 | 823.10 |
| 2025-06-20, 08:08 | 0.094 | 1,480,062 | 1,391.26 |
| 2025-06-20, 08:08 | 0.094 | 5,319,148 | 5,000.00 |
| 2025-06-20, 08:08 | 0.0945 | 900,000 | 850.50 |
| 2025-06-20, 08:07 | 0.094 | 1,000,000 | 940.00 |
| 2025-06-20, 08:07 | 0.0965 | 30,000 | 28.95 |
| 2025-06-20, 08:07 | 0.0945 | 1,051,904 | 994.05 |
| 2025-06-20, 08:07 | 0.0945 | 6,000 | 5.67 |
| 2025-06-20, 08:07 | 0.0965 | 1,000,000 | 965.00 |
| 2025-06-20, 08:07 | 0.0965 | 2,541,212 | 2,452.27 |
| 2025-06-20, 08:07 | 0.0925 | 3,000,000 | 2,775.00 |
| 2025-06-20, 08:07 | 0.09 | 25,000,000 | 22,500.00 |
| 2025-06-20, 08:07 | 0.097 | 1,000,000 | 970.00 |
| 2025-06-20, 08:07 | 0.0925 | 2,000,000 | 1,850.00 |
| 2025-06-20, 08:07 | 0.085 | 17,000,000 | 14,450.00 |
| 2025-06-20, 08:07 | 0.097 | 400,000 | 388.00 |
| 2025-06-20, 08:06 | 0.0975 | 2,031,025 | 1,980.25 |
| 2025-06-20, 08:06 | 0.0975 | 40,000 | 39.00 |
| 2025-06-20, 08:06 | 0.10 | 1,000,000 | 1,000.00 |
| 2025-06-20, 08:06 | 0.085 | 833,333 | 708.33 |
| 2025-06-20, 08:06 | 0.10 | 150,000 | 150.00 |
| 2025-06-20, 08:06 | 0.10 | 1,499,999 | 1,500.00 |
| 2025-06-20, 08:06 | 0.09 | 10,000,000 | 9,000.00 |
| 2025-06-20, 08:05 | 0.0868 | 10,000,000 | 8,680.00 |
| 2025-06-20, 08:05 | 0.103 | 1,050,000 | 1,081.50 |
| 2025-06-20, 08:05 | 0.09 | 5,000,000 | 4,500.00 |
| 2025-06-20, 08:05 | 0.10 | 555,555 | 555.56 |
| 2025-06-20, 08:04 | 0.0915 | 15,000,000 | 13,725.00 |
| 2025-06-20, 08:04 | 0.0825 | 6,242,425 | 5,150.00 |
| 2025-06-20, 08:04 | 0.093 | 1,000,000 | 930.00 |
| 2025-06-20, 08:03 | 0.093 | 1,875,000 | 1,743.75 |
| 2025-06-20, 08:03 | 0.12 | 625,000 | 750.00 |
| 2025-06-20, 08:03 | 0.088 | 600,000 | 528.00 |
| 2025-06-20, 08:02 | 0.088 | 625,000 | 550.00 |
| 2025-06-20, 08:02 | 0.11 | 1,000,000 | 1,100.00 |
| 2025-06-20, 08:02 | 0.088 | 1,000,000 | 880.00 |
| 2025-06-20, 08:02 | 0.088 | 1,052,500 | 926.20 |
| 2025-06-20, 08:01 | 0.084 | 625,000 | 525.00 |
| 2025-06-20, 08:01 | 0.10 | 4,000,000 | 4,000.00 |
| 2025-06-20, 08:01 | 0.084 | 1,000,000 | 840.00 |
| 2025-06-20, 08:01 | 0.079 | 1,428,571 | 1,128.57 |
| 2025-06-20, 08:01 | 0.084 | 7,142,857 | 6,000.00 |
| 2025-06-20, 08:00 | 0.07 | 400,000 | 280.00 |
| 2025-06-20, 08:00 | 0.068 | 800,000 | 544.00 |
| 2025-06-20, 08:00 | 0.068 | 1,000,000 | 680.00 |
| 2025-06-20, 08:00 | 0.068 | 1,428,571 | 971.43 |
| 2025-06-20, 08:00 | 0.068 | 400,000 | 272.00 |
| 2025-06-20, 08:00 | 0.068 | 2,500,000 | 1,700.00 |
| 2025-06-20, 08:00 | 0.068 | 714,285 | 485.71 |
| 2025-06-20, 08:00 | 0.068 | 5,000,000 | 3,400.00 |
| 2025-06-20, 08:00 | 0.068 | 300,000 | 204.00 |
| 2025-06-20, 08:00 | 0.068 | 4,000,000 | 2,720.00 |
| 2025-06-20, 08:00 | 0.068 | 2,785,714 | 1,894.29 |
| 2025-06-20, 08:00 | 0.068 | 1,071,428 | 728.57 |
| 2025-06-20, 08:00 | 0.068 | 7,142,857 | 4,857.14 |
| 2025-06-19, 16:30 | 0.06 | 10,000,000 | 6,000.00 |
| 2025-06-19, 16:30 | 0.06 | 20,309,212 | 12,185.53 |
| 2025-06-19, 16:29 | 0.06 | 833,333 | 500.00 |
| 2025-06-19, 16:28 | 0.06 | 835,000 | 501.00 |
| 2025-06-19, 16:27 | 0.06 | 4,000,000 | 2,400.00 |
| 2025-06-19, 16:26 | 0.06 | 1,216,666 | 730.00 |
| 2025-06-19, 16:25 | 0.06 | 5,610,566 | 3,366.34 |
| 2025-06-19, 16:25 | 0.06 | 1,666,666 | 1,000.00 |
| 2025-06-19, 16:24 | 0.06 | 17,967 | 10.78 |
| 2025-06-19, 16:23 | 0.06 | 24,524,121 | 14,714.47 |
| 2025-06-19, 16:23 | 0.06 | 16,650,833 | 9,990.50 |
| 2025-06-19, 16:22 | 0.06 | 1,083,333 | 650.00 |
| 2025-06-19, 16:20 | 0.06 | 5,500,000 | 3,300.00 |
| 2025-06-19, 16:18 | 0.06 | 13,500,000 | 8,100.00 |
| 2025-06-19, 16:15 | 0.06 | 1,660,833 | 996.50 |
| 2025-06-19, 16:12 | 0.06 | 840,000 | 504.00 |
| 2025-06-19, 16:12 | 0.06 | 8,085,816 | 4,851.49 |
| 2025-06-19, 16:02 | 0.06 | 100,000 | 60.00 |
| 2025-06-19, 16:00 | 0.06 | 823,416 | 494.05 |
| 2025-06-19, 15:57 | 0.06 | 4,300,000 | 2,580.00 |
| 2025-06-19, 15:56 | 0.0578 | 10,000,000 | 5,780.00 |
| 2025-06-19, 15:54 | 0.06 | 2,500,000 | 1,500.00 |
| 2025-06-19, 15:52 | 0.06 | 3,333,333 | 2,000.00 |
| 2025-06-19, 15:51 | 0.0605 | 25,000 | 15.13 |
| 2025-06-19, 15:51 | 0.061 | 3,333 | 2.03 |
| 2025-06-19, 15:49 | 0.06 | 833,333 | 500.00 |
| 2025-06-19, 15:48 | 0.0565 | 6,333,333 | 3,578.33 |
| 2025-06-19, 15:40 | 0.0612 | 4,899 | 3.00 |
| 2025-06-19, 15:40 | 0.0615 | 2,250,000 | 1,383.75 |
| 2025-06-19, 15:40 | 0.0615 | 780,487 | 480.00 |
| 2025-06-19, 15:38 | 0.0617 | 75,000 | 46.28 |
| 2025-06-19, 15:37 | 0.0619 | 83,333 | 51.58 |
| 2025-06-19, 15:35 | 0.062 | 750,000 | 465.00 |
| 2025-06-19, 15:35 | 0.062 | 1,042,741 | 646.50 |
| 2025-06-19, 15:34 | 0.0624 | 2,000,000 | 1,248.00 |
| 2025-06-19, 15:34 | 0.0625 | 833,333 | 520.83 |
| 2025-06-19, 15:34 | 0.0629 | 350,000 | 220.15 |
| 2025-06-19, 15:30 | 0.06 | 766,666 | 460.00 |
| 2025-06-19, 15:27 | 0.058 | 12,000,000 | 6,960.00 |
| 2025-06-19, 15:26 | 0.0619 | 6,333,333 | 3,920.33 |
| 2025-06-19, 15:25 | 0.058 | 4,000,000 | 2,320.00 |
| 2025-06-19, 15:24 | 0.0619 | 1,200,000 | 742.80 |
| 2025-06-19, 15:23 | 0.0619 | 2,000,000 | 1,238.00 |
| 2025-06-19, 15:20 | 0.0619 | 1,000,000 | 619.00 |
| 2025-06-19, 15:19 | 0.06 | 10,000,000 | 6,000.00 |
| 2025-06-19, 15:18 | 0.0619 | 10,166,666 | 6,293.17 |
| 2025-06-19, 15:06 | 0.06 | 1,000,000 | 600.00 |
| 2025-06-19, 15:06 | 0.0599 | 416,666 | 249.58 |
| 2025-06-19, 15:05 | 0.0599 | 350,000 | 209.65 |
| 2025-06-19, 14:59 | 0.0595 | 4,482,033 | 2,666.81 |
| 2025-06-19, 14:58 | 0.0595 | 3,650,000 | 2,171.75 |
| 2025-06-19, 14:58 | 0.05975 | 100,000 | 59.75 |
| 2025-06-19, 14:58 | 0.055 | 50,000,000 | 27,500.00 |
| 2025-06-19, 14:56 | 0.059 | 10,000,000 | 5,900.00 |
| 2025-06-19, 14:55 | 0.055 | 15,000,000 | 8,250.00 |
| 2025-06-19, 14:54 | 0.059 | 3,233,661 | 1,907.86 |
| 2025-06-19, 14:53 | 0.059 | 833,333 | 491.67 |
| 2025-06-19, 14:53 | 0.057 | 8,685,087 | 4,950.50 |
| 2025-06-19, 14:49 | 0.057 | 4,166,666 | 2,375.00 |
| 2025-06-19, 14:40 | 0.057 | 5,254,386 | 2,995.00 |
| 2025-06-19, 14:38 | 0.053 | 20,000,000 | 10,600.00 |
| 2025-06-19, 14:36 | 0.0574 | 9,899,564 | 5,682.35 |
| 2025-06-19, 14:35 | 0.0574 | 338,623 | 194.37 |
| 2025-06-19, 14:25 | 0.05745 | 2,500,000 | 1,436.25 |
| 2025-06-19, 14:17 | 0.058 | 333,333 | 193.33 |
| 2025-06-19, 14:16 | 0.0575 | 10,000,000 | 5,750.00 |
| 2025-06-19, 14:16 | 0.0585 | 200 | 0.12 |
| 2025-06-19, 14:16 | 0.058 | 3,333,333 | 1,933.33 |
| 2025-06-19, 14:08 | 0.0585 | 386,666 | 226.20 |
| 2025-06-19, 14:07 | 0.0583 | 8,333,333 | 4,858.33 |
| 2025-06-19, 14:03 | 0.055 | 2,249,999 | 1,237.50 |
| 2025-06-19, 14:00 | 0.0583 | 851,629 | 496.50 |
| 2025-06-19, 13:54 | 0.0585 | 333,333 | 195.00 |
| 2025-06-19, 13:52 | 0.0583 | 900,000 | 524.70 |
| 2025-06-19, 13:51 | 0.0585 | 100,000 | 58.50 |
| 2025-06-19, 13:51 | 0.0585 | 833,333 | 487.50 |
| 2025-06-19, 13:49 | 0.053 | 25,000,000 | 13,250.00 |
| 2025-06-19, 13:48 | 0.0585 | 833,333 | 487.50 |
| 2025-06-19, 13:48 | 0.0589 | 3,385,484 | 1,994.05 |
| 2025-06-19, 13:45 | 0.055 | 10,000,000 | 5,500.00 |
| 2025-06-19, 13:44 | 0.0599 | 10,000,000 | 5,990.00 |
| 2025-06-19, 13:44 | 0.0599 | 416,666 | 249.58 |
| 2025-06-19, 13:43 | 0.055 | 4,300,000 | 2,365.00 |
| 2025-06-19, 13:43 | 0.055 | 2,000,000 | 1,100.00 |
| 2025-06-19, 13:42 | 0.05475 | 4,166,666 | 2,281.25 |
| 2025-06-19, 13:41 | 0.0547 | 8,408,333 | 4,599.36 |
| 2025-06-19, 13:26 | 0.05475 | 833,333 | 456.25 |
| 2025-06-19, 13:22 | 0.05475 | 750,000 | 410.63 |
| 2025-06-19, 13:10 | 0.0545 | 1,199,357 | 653.65 |
| 2025-06-19, 13:10 | 0.0545 | 16,666 | 9.08 |
| 2025-06-19, 13:06 | 0.05375 | 2,000,000 | 1,075.00 |
| 2025-06-19, 13:01 | 0.05375 | 1,823,255 | 980.00 |
| 2025-06-19, 12:57 | 0.05375 | 3,714,418 | 1,996.50 |
| 2025-06-19, 12:55 | 0.0515 | 2,174,758 | 1,120.00 |
| 2025-06-19, 12:54 | 0.05 | 10,000,000 | 5,000.00 |
| 2025-06-19, 12:52 | 0.0534 | 3,707,865 | 1,980.00 |
| 2025-06-19, 12:51 | 0.0534 | 3,520,599 | 1,880.00 |
| 2025-06-19, 12:49 | 0.0534 | 251,029 | 134.05 |
| 2025-06-19, 12:33 | 0.05 | 9,384,564 | 4,692.28 |
| 2025-06-19, 12:33 | 0.0535 | 24,223,214 | 12,959.42 |
| 2025-06-19, 12:28 | 0.05375 | 2,000,000 | 1,075.00 |
| 2025-06-19, 12:10 | 0.048 | 4,000,000 | 1,920.00 |
| 2025-06-19, 12:06 | 0.055 | 40,000 | 22.00 |
| 2025-06-19, 11:58 | 0.0555 | 41,666 | 23.12 |
| 2025-06-19, 11:56 | 0.0545 | 1,834,862 | 1,000.00 |
| 2025-06-19, 11:55 | 0.05 | 5,000,000 | 2,500.00 |
| 2025-06-19, 11:50 | 0.0515 | 10,000,000 | 5,150.00 |
| 2025-06-19, 11:34 | 0.057 | 12,000,000 | 6,840.00 |
| 2025-06-19, 11:30 | 0.0515 | 1,800,000 | 927.00 |
| 2025-06-19, 11:24 | 0.055 | 2,500,000 | 1,375.00 |
| 2025-06-19, 11:24 | 0.055 | 9,090,909 | 5,000.00 |
| 2025-06-19, 11:23 | 0.055 | 200,000 | 110.00 |
| 2025-06-19, 11:15 | 0.0549 | 416,666 | 228.75 |
| 2025-06-19, 11:13 | 0.0545 | 250,000 | 136.25 |
| 2025-06-19, 11:11 | 0.0545 | 166,666 | 90.83 |
| 2025-06-19, 11:09 | 0.0545 | 125,000 | 68.13 |
| 2025-06-19, 11:07 | 0.0471 | 46,666,667 | 21,980.00 |
| 2025-06-19, 11:06 | 0.0545 | 200,000 | 109.00 |
| 2025-06-19, 11:05 | 0.0545 | 1,666,666 | 908.33 |
| 2025-06-19, 11:04 | 0.0535 | 2,000,000 | 1,070.00 |
| 2025-06-19, 10:59 | 0.054 | 4,198,759 | 2,267.33 |
| 2025-06-19, 10:56 | 0.0535 | 30,000 | 16.05 |
| 2025-06-19, 10:56 | 0.0535 | 2,500,000 | 1,337.50 |
| 2025-06-19, 10:54 | 0.0535 | 1,000,000 | 535.00 |
| 2025-06-19, 10:52 | 0.0535 | 300,000 | 160.50 |
| 2025-06-19, 10:51 | 0.0535 | 1,160,000 | 620.60 |
| 2025-06-19, 10:51 | 0.0528 | 8,333,333 | 4,400.00 |
| 2025-06-19, 10:50 | 0.053 | 253,333 | 134.27 |
| 2025-06-19, 10:48 | 0.053 | 200,000 | 106.00 |
| 2025-06-19, 10:47 | 0.0528 | 1,856,060 | 980.00 |
| 2025-06-19, 10:46 | 0.053 | 200,000 | 106.00 |
| 2025-06-19, 10:45 | 0.053 | 1 | 0.00 |
| 2025-06-19, 10:45 | 0.0528 | 1,000,000 | 528.00 |
| 2025-06-19, 10:44 | 0.053 | 200,000 | 106.00 |
| 2025-06-19, 10:39 | 0.053 | 200,000 | 106.00 |
| 2025-06-19, 10:32 | 0.053 | 1,500 | 0.80 |
| 2025-06-19, 10:32 | 0.053 | 7,000,000 | 3,710.00 |
| 2025-06-19, 10:27 | 0.053 | 943,396 | 500.00 |
| 2025-06-19, 10:27 | 0.0475 | 7,128,333 | 3,385.96 |
| 2025-06-19, 10:27 | 0.0475 | 2,501,928 | 1,188.42 |
| 2025-06-19, 10:27 | 0.0533 | 2,233,333 | 1,190.37 |
| 2025-06-19, 10:25 | 0.0535 | 1,869,000 | 999.92 |
| 2025-06-19, 10:24 | 0.0535 | 100,000 | 53.50 |
| 2025-06-19, 10:23 | 0.054 | 10,500,000 | 5,670.00 |
| 2025-06-19, 10:18 | 0.05 | 600,000 | 300.00 |
| 2025-06-19, 10:12 | 0.046 | 60,000,000 | 27,600.00 |
| 2025-06-19, 10:12 | 0.046 | 60,000,000 | 27,600.00 |
| 2025-06-19, 10:12 | 0.0499 | 92,000 | 45.91 |
| 2025-06-19, 10:11 | 0.05 | 2,500,000 | 1,250.00 |
| 2025-06-19, 10:10 | 0.0499 | 40,000 | 19.96 |
| 2025-06-19, 10:07 | 0.049 | 2,000,000 | 980.00 |
| 2025-06-19, 10:06 | 0.049 | 96,000 | 47.04 |
| 2025-06-19, 10:06 | 0.049 | 2,000,000 | 980.00 |
| 2025-06-19, 10:05 | 0.0495 | 9,400,000 | 4,653.00 |
| 2025-06-19, 10:05 | 0.049 | 1,000,000 | 490.00 |
| 2025-06-19, 10:04 | 0.0479 | 2,500,000 | 1,197.50 |
| 2025-06-19, 10:04 | 0.0474 | 1,780,000 | 843.72 |
| 2025-06-19, 10:03 | 0.0474 | 2,500,000 | 1,185.00 |
| 2025-06-19, 10:03 | 0.0475 | 5,000,000 | 2,375.00 |
| 2025-06-19, 10:02 | 0.045 | 5,000,000 | 2,250.00 |
| 2025-06-19, 10:02 | 0.045 | 10,000,000 | 4,500.00 |
| 2025-06-19, 10:02 | 0.0406 | 2,500,000 | 1,015.00 |
| 2025-06-19, 10:01 | 0.045 | 10,000,000 | 4,500.00 |
| 2025-06-19, 10:00 | 0.04375 | 6,242,424 | 2,731.06 |
| 2025-06-19, 09:53 | 0.04375 | 2,811,428 | 1,230.00 |
| 2025-06-19, 09:50 | 0.04375 | 20,000 | 8.75 |
| 2025-06-19, 09:50 | 0.0445 | 19,875,000 | 8,844.38 |
| 2025-06-19, 09:37 | 0.04375 | 4,600,000 | 2,012.50 |
| 2025-06-19, 09:37 | 0.0435 | 10,000,000 | 4,350.00 |
| 2025-06-19, 09:33 | 0.0435 | 1,200,000 | 522.00 |
| 2025-06-19, 09:31 | 0.04375 | 1,150,000 | 503.13 |
| 2025-06-19, 09:24 | 0.04 | 6,000,000 | 2,400.00 |
| 2025-06-19, 09:23 | 0.0439 | 3,000,000 | 1,317.00 |
| 2025-06-19, 09:23 | 0.0448 | 200,000 | 89.60 |
| 2025-06-19, 09:13 | 0.0449 | 1,800,000 | 808.20 |
| 2025-06-19, 09:13 | 0.044 | 2,500,000 | 1,100.00 |
| 2025-06-19, 09:12 | 0.04 | 5,000,000 | 2,000.00 |
| 2025-06-19, 09:02 | 0.0406 | 50,000 | 20.30 |
| 2025-06-19, 08:52 | 0.0459 | 2,000,000 | 918.00 |
| 2025-06-19, 08:46 | 0.046 | 1,478,260 | 680.00 |
| 2025-06-19, 08:43 | 0.045 | 12,024,888 | 5,411.20 |
| 2025-06-19, 08:42 | 0.04 | 3,100,000 | 1,240.00 |
| 2025-06-19, 08:31 | 0.0465 | 500,000 | 232.50 |
| 2025-06-19, 08:21 | 0.0468 | 500,000 | 234.00 |
| 2025-06-19, 08:19 | 0.047 | 10,016,000 | 4,707.52 |
| 2025-06-19, 08:12 | 0.047 | 14,700,000 | 6,909.00 |
| 2025-06-19, 08:04 | 0.0416 | 8,750,000 | 3,640.00 |
| 2025-06-19, 08:04 | 0.047 | 37,500,000 | 17,625.00 |
| 2025-06-18, 16:48 | 0.045 | 5,000,000 | 2,250.00 |
| 2025-06-18, 16:32 | 0.045 | 10,000,000 | 4,500.00 |
| 2025-06-18, 16:32 | 0.04 | 25,000,000 | 10,000.00 |
| 2025-06-18, 16:31 | 0.045 | 10,000,000 | 4,500.00 |
| 2025-06-18, 16:29 | 0.0469 | 30,000,000 | 14,070.00 |
| 2025-06-18, 16:29 | 0.0469 | 30,000,000 | 14,070.00 |
| 2025-06-18, 16:12 | 0.0422 | 10,000,000 | 4,220.00 |
| 2025-06-18, 16:12 | 0.0422 | 10,000,000 | 4,220.00 |
| 2025-06-18, 16:02 | 0.0478 | 4,000,000 | 1,912.00 |
| 2025-06-18, 15:56 | 0.04795 | 1,670,000 | 800.77 |
| 2025-06-18, 15:53 | 0.04795 | 650,000 | 311.68 |
| 2025-06-18, 15:51 | 0.05 | 8,999,999 | 4,500.00 |
| 2025-06-18, 15:46 | 0.045 | 10,000,000 | 4,500.00 |
| 2025-06-18, 15:45 | 0.0485 | 1,000,000 | 485.00 |
| 2025-06-18, 15:45 | 0.0485 | 10,000 | 4.85 |
| 2025-06-18, 15:31 | 0.049 | 1,000,000 | 490.00 |
| 2025-06-18, 15:20 | 0.0495 | 100,000 | 49.50 |
| 2025-06-18, 15:20 | 0.0495 | 4,690,000 | 2,321.55 |
| 2025-06-18, 15:19 | 0.0495 | 5,000,000 | 2,475.00 |
| 2025-06-18, 15:13 | 0.0485 | 15,000,000 | 7,275.00 |
| 2025-06-18, 15:09 | 0.0466 | 750,000 | 349.50 |
| 2025-06-18, 14:41 | 0.05 | 10,000,000 | 5,000.00 |
| 2025-06-18, 14:39 | 0.046 | 15,000,000 | 6,900.00 |
| 2025-06-18, 14:31 | 0.052 | 730,769 | 380.00 |
| 2025-06-18, 14:11 | 0.0539 | 333,333 | 179.67 |
| 2025-06-18, 13:55 | 0.0462 | 21,819,666 | 10,080.69 |
| 2025-06-18, 13:46 | 0.05 | 4,000,000 | 2,000.00 |
| 2025-06-18, 13:41 | 0.05 | 1,000,000 | 500.00 |
| 2025-06-18, 13:34 | 0.05 | 5,000,000 | 2,500.00 |
| 2025-06-18, 13:31 | 0.05 | 15,000,000 | 7,500.00 |
| 2025-06-18, 13:30 | 0.05 | 20,000,000 | 10,000.00 |
| 2025-06-18, 13:29 | 0.0575 | 900,000 | 517.50 |
| 2025-06-18, 13:28 | 0.0549 | 5,000,000 | 2,745.00 |
| 2025-06-18, 13:28 | 0.0545 | 10,000,000 | 5,450.00 |
| 2025-06-18, 13:26 | 0.05 | 300,000 | 150.00 |
| 2025-06-18, 13:26 | 0.05 | 7,920,799 | 3,960.40 |
| 2025-06-18, 13:20 | 0.05 | 500,000 | 250.00 |
| 2025-06-18, 13:19 | 0.05 | 200,000 | 100.00 |
| 2025-06-18, 13:18 | 0.046 | 5,916,667 | 2,721.67 |
| 2025-06-18, 13:18 | 0.05 | 2,500,000 | 1,250.00 |
| 2025-06-18, 13:17 | 0.05 | 400,000 | 200.00 |
| 2025-06-18, 13:10 | 0.05 | 1,107,459 | 553.73 |
| 2025-06-18, 13:08 | 0.05 | 10,000,000 | 5,000.00 |
| 2025-06-18, 13:07 | 0.0495 | 1,205,050 | 596.50 |
| 2025-06-18, 13:07 | 0.0495 | 1,266,303 | 626.82 |
| 2025-06-18, 13:04 | 0.04775 | 2,500,000 | 1,193.75 |
| 2025-06-18, 13:00 | 0.045 | 16,111,111 | 7,250.00 |
| 2025-06-18, 12:57 | 0.0478 | 5,230,125 | 2,500.00 |
| 2025-06-18, 12:54 | 0.04775 | 330,000 | 157.58 |
| 2025-06-18, 12:53 | 0.0478 | 5,000,000 | 2,390.00 |
| 2025-06-18, 12:43 | 0.048 | 480,000 | 230.40 |
| 2025-06-18, 12:41 | 0.049 | 4,000,000 | 1,960.00 |
| 2025-06-18, 12:36 | 0.0495 | 1,700,000 | 841.50 |
| 2025-06-18, 12:35 | 0.0485 | 4,093,680 | 1,985.43 |
| 2025-06-18, 12:28 | 0.039 | 840,521 | 327.80 |
| 2025-06-18, 12:21 | 0.044 | 1,800,000 | 792.00 |
| 2025-06-18, 12:19 | 0.045 | 10,000,000 | 4,500.00 |
| 2025-06-18, 12:07 | 0.044 | 18,750 | 8.25 |
| 2025-06-18, 12:04 | 0.044 | 350,000 | 154.00 |
| 2025-06-18, 12:01 | 0.045 | 28,444,444 | 12,800.00 |
| 2025-06-18, 11:55 | 0.042 | 8,807,388 | 3,699.10 |
| 2025-06-18, 11:49 | 0.044 | 625,000 | 275.00 |
| 2025-06-18, 11:39 | 0.045 | 2,222,222 | 1,000.00 |
| 2025-06-18, 11:38 | 0.04 | 4,300,000 | 1,720.00 |
| 2025-06-18, 11:38 | 0.04 | 10,000,000 | 4,000.00 |
| 2025-06-18, 11:38 | 0.0437 | 750,000 | 327.75 |
| 2025-06-18, 11:38 | 0.0437 | 6,250,000 | 2,731.25 |
| 2025-06-18, 11:33 | 0.0437 | 3,700,000 | 1,616.90 |
| 2025-06-18, 11:28 | 0.0437 | 1,130,549 | 494.05 |
| 2025-06-18, 11:27 | 0.0437 | 200,000 | 87.40 |
| 2025-06-18, 11:25 | 0.04 | 4,000,000 | 1,600.00 |
| 2025-06-18, 11:24 | 0.0439 | 3,500 | 1.54 |
| 2025-06-18, 11:23 | 0.044 | 180,000 | 79.20 |
| 2025-06-18, 11:22 | 0.04375 | 4,000,000 | 1,750.00 |
| 2025-06-18, 11:21 | 0.0437 | 10,000,000 | 4,370.00 |
| 2025-06-18, 11:19 | 0.0437 | 2,500,000 | 1,092.50 |
| 2025-06-18, 11:13 | 0.0437 | 238,100 | 104.05 |
| 2025-06-18, 11:11 | 0.04375 | 8,000,000 | 3,500.00 |
| 2025-06-18, 11:10 | 0.04375 | 1,000,000 | 437.50 |
| 2025-06-18, 11:07 | 0.044 | 3,395,568 | 1,494.05 |
| 2025-06-18, 10:55 | 0.0435 | 250,000 | 108.75 |
| 2025-06-18, 10:54 | 0.041 | 20,000,000 | 8,200.00 |
| 2025-06-18, 10:54 | 0.044 | 6,800,000 | 2,992.00 |
| 2025-06-18, 10:50 | 0.044 | 650,000 | 286.00 |
| 2025-06-18, 10:50 | 0.0439 | 1,250,000 | 548.75 |
| 2025-06-18, 10:49 | 0.0439 | 5,000,000 | 2,195.00 |
| 2025-06-18, 10:49 | 0.044 | 8,750,000 | 3,850.00 |
| 2025-06-18, 10:49 | 0.0429 | 1,250,000 | 536.25 |
| 2025-06-18, 10:49 | 0.0429 | 1,000,000 | 429.00 |
| 2025-06-18, 10:49 | 0.0429 | 2,500,000 | 1,072.50 |
| 2025-06-18, 10:48 | 0.043 | 10,000,000 | 4,300.00 |
| 2025-06-18, 10:48 | 0.043 | 1,250,000 | 537.50 |
| 2025-06-18, 10:47 | 0.04275 | 10,000,000 | 4,275.00 |
| 2025-06-18, 10:47 | 0.0412 | 25,000,000 | 10,300.00 |
| 2025-06-18, 10:44 | 0.04 | 1,000,000 | 400.00 |
| 2025-06-18, 10:44 | 0.0404 | 1,250,000 | 505.00 |
| 2025-06-18, 10:44 | 0.03975 | 250,000 | 99.38 |
| 2025-06-18, 10:44 | 0.038 | 20,000,000 | 7,600.00 |
| 2025-06-18, 10:43 | 0.04 | 10,000,000 | 4,000.00 |
| 2025-06-18, 10:42 | 0.04 | 10,000,000 | 4,000.00 |
| 2025-06-18, 10:42 | 0.03975 | 1,000,000 | 397.50 |
| 2025-06-18, 10:40 | 0.03975 | 1,000,000 | 397.50 |
| 2025-06-18, 10:39 | 0.0398 | 5,000,000 | 1,990.00 |
| 2025-06-18, 10:25 | 0.038 | 20,000,000 | 7,600.00 |
| 2025-06-18, 10:24 | 0.0398 | 2,500,000 | 995.00 |
| 2025-06-18, 10:24 | 0.0398 | 7,500,000 | 2,985.00 |
| 2025-06-18, 10:16 | 0.0398 | 292,500 | 116.42 |
| 2025-06-18, 09:56 | 0.0398 | 627,500 | 249.75 |
| 2025-06-18, 09:55 | 0.0398 | 625,000 | 248.75 |
| 2025-06-18, 09:53 | 0.0398 | 860,000 | 342.28 |
| 2025-06-18, 09:53 | 0.0398 | 2,500,000 | 995.00 |
| 2025-06-18, 09:51 | 0.04 | 7,499,999 | 3,000.00 |
| 2025-06-18, 09:51 | 0.04 | 1,875,000 | 750.00 |
| 2025-06-18, 09:51 | 0.0392 | 1,109,948 | 435.10 |
| 2025-06-18, 09:46 | 0.0392 | 250,000 | 98.00 |
| 2025-06-18, 09:43 | 0.0392 | 2,000,000 | 784.00 |
| 2025-06-18, 09:37 | 0.0394 | 1,000,000 | 394.00 |
| 2025-06-18, 09:37 | 0.0394 | 1,000,000 | 394.00 |
| 2025-06-18, 09:36 | 0.0394 | 750,000 | 295.50 |
| 2025-06-18, 09:35 | 0.036 | 10,000,000 | 3,600.00 |
| 2025-06-18, 09:34 | 0.0389 | 2,519,280 | 980.00 |
| 2025-06-18, 09:32 | 0.035 | 10,000,000 | 3,500.00 |
| 2025-06-18, 09:30 | 0.04 | 1,000,000 | 400.00 |
| 2025-06-18, 09:29 | 0.04 | 2,000,000 | 800.00 |
| 2025-06-18, 09:29 | 0.04 | 9,500,000 | 3,800.00 |
| 2025-06-18, 09:28 | 0.04 | 1,000,000 | 400.00 |
| 2025-06-18, 09:28 | 0.0395 | 3,000,000 | 1,185.00 |
| 2025-06-18, 09:28 | 0.035 | 7,500,000 | 2,625.00 |
| 2025-06-18, 09:28 | 0.0389 | 10,000,000 | 3,890.00 |
| 2025-06-18, 09:27 | 0.0375 | 5,307,999 | 1,990.50 |
| 2025-06-18, 09:26 | 0.037 | 2,000,000 | 740.00 |
| 2025-06-18, 09:20 | 0.032 | 10,000,000 | 3,200.00 |
| 2025-06-18, 09:19 | 0.037 | 2,000,000 | 740.00 |
| 2025-06-18, 09:18 | 0.037 | 1,250,000 | 462.50 |
| 2025-06-18, 09:17 | 0.0379 | 500,000 | 189.50 |
| 2025-06-18, 09:15 | 0.0359 | 5,000,000 | 1,795.00 |
| 2025-06-18, 09:14 | 0.039 | 2,000,000 | 780.00 |
| 2025-06-18, 09:14 | 0.0329 | 10,000,000 | 3,290.00 |
| 2025-06-18, 09:12 | 0.035 | 2,500,000 | 875.00 |
| 2025-06-18, 09:07 | 0.036 | 5,205,709 | 1,874.06 |
| 2025-06-18, 09:04 | 0.041 | 1,427,878 | 585.43 |
| 2025-06-18, 08:55 | 0.041 | 350,000 | 143.50 |
| 2025-06-18, 08:54 | 0.0355 | 1,250,000 | 443.75 |
| 2025-06-18, 08:53 | 0.036 | 12,500,000 | 4,500.00 |
| 2025-06-18, 08:41 | 0.0456 | 20,000,000 | 9,120.00 |
| 2025-06-18, 08:41 | 0.0456 | 20,000,000 | 9,120.00 |
| 2025-06-18, 08:36 | 0.041 | 5,000,000 | 2,050.00 |
| 2025-06-18, 08:34 | 0.0411 | 2,500,000 | 1,027.50 |
| 2025-06-18, 08:12 | 0.0469 | 2,132,196 | 1,000.00 |
| 2025-06-18, 08:11 | 0.0469 | 583,333 | 273.58 |
| 2025-06-18, 08:07 | 0.0495 | 1,236,363 | 612.00 |
| 2025-06-18, 08:06 | 0.045 | 2,500,000 | 1,125.00 |
| 2025-06-18, 08:05 | 0.05 | 1,500,000 | 750.00 |
| 2025-06-18, 08:05 | 0.05 | 840,000 | 420.00 |
| 2025-06-18, 08:02 | 0.05 | 20,000 | 10.00 |
| 2025-06-18, 08:02 | 0.052 | 8,333,333 | 4,333.33 |
| 2025-06-18, 08:01 | 0.05 | 1,666,666 | 833.33 |
| 2025-06-18, 08:00 | 0.05 | 106,666 | 53.33 |
| 2025-06-18, 08:00 | 0.04995 | 3,333,333 | 1,665.00 |
| 2025-06-17, 16:40 | 0.05 | 5,000,000 | 2,500.00 |
| 2025-06-17, 16:35 | 0.048 | 65,000,000 | 31,200.00 |
| 2025-06-17, 16:29 | 0.04995 | 636,666 | 318.01 |
| 2025-06-17, 16:28 | 0.046 | 5,000,000 | 2,300.00 |
| 2025-06-17, 16:20 | 0.05 | 500,000 | 250.00 |
| 2025-06-17, 16:19 | 0.05 | 5,000,000 | 2,500.00 |
| 2025-06-17, 16:12 | 0.05 | 5,000,000 | 2,500.00 |
| 2025-06-17, 16:11 | 0.05 | 4,666,666 | 2,333.33 |
| 2025-06-17, 16:10 | 0.0509 | 4,166,666 | 2,120.83 |
| 2025-06-17, 16:05 | 0.0509 | 3,220,766 | 1,639.37 |
| 2025-06-17, 16:04 | 0.05 | 5,000,000 | 2,500.00 |
| 2025-06-17, 15:59 | 0.045 | 20,833,333 | 9,375.00 |
| 2025-06-17, 15:55 | 0.0563 | 10,000,000 | 5,630.00 |
| 2025-06-17, 15:52 | 0.0525 | 3,550,476 | 1,864.00 |
| 2025-06-17, 15:48 | 0.0514 | 500,000 | 257.00 |
| 2025-06-17, 15:42 | 0.0517 | 500,000 | 258.50 |
| 2025-06-17, 15:16 | 0.052 | 1,500,000 | 780.00 |
| 2025-06-17, 15:13 | 0.0517 | 500,000 | 258.50 |
| 2025-06-17, 15:06 | 0.0525 | 1,390,476 | 730.00 |
| 2025-06-17, 14:58 | 0.043 | 200,000 | 86.00 |
| 2025-06-17, 14:36 | 0.05 | 5,000,000 | 2,500.00 |
| 2025-06-17, 14:36 | 0.06 | 15,000,000 | 9,000.00 |
| 2025-06-17, 13:56 | 0.0525 | 61,123 | 32.09 |
| 2025-06-17, 13:51 | 0.052 | 833,333 | 433.33 |
| 2025-06-17, 13:49 | 0.0525 | 83,333 | 43.75 |
| 2025-06-17, 13:47 | 0.0525 | 83,333 | 43.75 |
| 2025-06-17, 13:44 | 0.045 | 6,000,000 | 2,700.00 |
| 2025-06-17, 13:41 | 0.0525 | 1,000,000 | 525.00 |
| 2025-06-17, 13:40 | 0.0525 | 26,666 | 14.00 |
| 2025-06-17, 13:39 | 0.0525 | 5,000 | 2.63 |
| 2025-06-17, 13:25 | 0.0529 | 500,000 | 264.50 |
| 2025-06-17, 13:22 | 0.053 | 18,773,584 | 9,950.00 |
| 2025-06-17, 13:14 | 0.0425 | 7,000,000 | 2,975.00 |
| 2025-06-17, 13:07 | 0.0492 | 1,000,000 | 492.00 |
| 2025-06-17, 12:59 | 0.0492 | 10,061,991 | 4,950.50 |
| 2025-06-17, 12:49 | 0.0495 | 20,000,000 | 9,900.00 |
| 2025-06-17, 12:38 | 0.0495 | 100,000 | 49.50 |
| 2025-06-17, 12:36 | 0.0495 | 1,000,000 | 495.00 |
| 2025-06-17, 12:35 | 0.049 | 3,832,000 | 1,877.68 |
| 2025-06-17, 12:34 | 0.049 | 5,000,000 | 2,450.00 |
| 2025-06-17, 12:34 | 0.048 | 3,100,000 | 1,488.00 |
| 2025-06-17, 12:34 | 0.048 | 2,000,000 | 960.00 |
| 2025-06-17, 12:29 | 0.045 | 5,000,000 | 2,250.00 |
| 2025-06-17, 12:28 | 0.045 | 4,000,000 | 1,800.00 |
| 2025-06-17, 12:28 | 0.0463 | 4,468,000 | 2,068.68 |
| 2025-06-17, 12:27 | 0.0463 | 6,024,000 | 2,789.11 |
| 2025-06-17, 12:26 | 0.0463 | 1,000,000 | 463.00 |
| 2025-06-17, 12:16 | 0.049 | 2,102,040 | 1,030.00 |
| 2025-06-17, 12:11 | 0.045 | 20,000,000 | 9,000.00 |
| 2025-06-17, 12:11 | 0.045 | 20,000,000 | 9,000.00 |
| 2025-06-17, 12:08 | 0.0463 | 750,000 | 347.25 |
| 2025-06-17, 12:02 | 0.0463 | 100,000 | 46.30 |
| 2025-06-17, 12:01 | 0.045 | 5,000,000 | 2,250.00 |
| 2025-06-17, 12:01 | 0.045 | 5,000,000 | 2,250.00 |
| 2025-06-17, 11:48 | 0.049 | 2,448,979 | 1,200.00 |
| 2025-06-17, 11:35 | 0.0465 | 5,000,000 | 2,325.00 |
| 2025-06-17, 11:29 | 0.047 | 3,604,361 | 1,694.05 |
| 2025-06-17, 11:24 | 0.047 | 160,000 | 75.20 |
| 2025-06-17, 11:07 | 0.0455 | 5,000,000 | 2,275.00 |
| 2025-06-17, 11:02 | 0.0455 | 500,000 | 227.50 |
| 2025-06-17, 10:59 | 0.0455 | 1,000,000 | 455.00 |
| 2025-06-17, 10:54 | 0.047 | 2,000,000 | 940.00 |
| 2025-06-17, 10:35 | 0.05 | 59,999,999 | 30,000.00 |
| 2025-06-17, 10:34 | 0.041 | 25,000,000 | 10,250.00 |
| 2025-06-17, 10:13 | 0.04 | 4,273,504 | 1,709.40 |
| 2025-06-17, 10:07 | 0.048 | 1,700,000 | 816.00 |
| 2025-06-17, 10:02 | 0.0482 | 10,000,000 | 4,820.00 |
| 2025-06-17, 10:00 | 0.0482 | 2,000,000 | 964.00 |
| 2025-06-17, 09:42 | 0.045 | 12,500,000 | 5,625.00 |
| 2025-06-17, 09:34 | 0.045 | 10,000,000 | 4,500.00 |
| 2025-06-17, 09:26 | 0.053 | 18,773,584 | 9,950.00 |
| 2025-06-17, 09:24 | 0.053 | 283,018 | 150.00 |
| 2025-06-17, 09:21 | 0.05 | 5,000,000 | 2,500.00 |
| 2025-06-17, 09:14 | 0.0538 | 2,500,000 | 1,345.00 |
| 2025-06-17, 09:11 | 0.055 | 1,000,000 | 550.00 |
| 2025-06-17, 09:11 | 0.0539 | 1,000,000 | 539.00 |
| 2025-06-17, 09:10 | 0.054 | 5,400,000 | 2,916.00 |
| 2025-06-17, 09:10 | 0.0539 | 833,333 | 449.17 |
| 2025-06-17, 09:04 | 0.054 | 1,000,000 | 540.00 |
| 2025-06-17, 08:58 | 0.054 | 1,250,000 | 675.00 |
| 2025-06-17, 08:58 | 0.054 | 333,333 | 180.00 |
| 2025-06-17, 08:53 | 0.054 | 3,686,111 | 1,990.50 |
| 2025-06-17, 08:49 | 0.052 | 10,480,769 | 5,450.00 |
| 2025-06-17, 08:49 | 0.045 | 12,500,000 | 5,625.00 |
| 2025-06-17, 08:48 | 0.052 | 3,000,000 | 1,560.00 |
| 2025-06-17, 08:47 | 0.0535 | 1,000,000 | 535.00 |
| 2025-06-17, 08:43 | 0.054 | 833,333 | 450.00 |
| 2025-06-17, 08:41 | 0.0529 | 952,835 | 504.05 |
| 2025-06-17, 08:37 | 0.0529 | 500,000 | 264.50 |
| 2025-06-17, 08:37 | 0.055 | 2,545,454 | 1,400.00 |
| 2025-06-17, 08:36 | 0.05 | 10,000,000 | 5,000.00 |
| 2025-06-17, 08:35 | 0.055 | 181,818 | 100.00 |
| 2025-06-17, 08:34 | 0.05 | 1,000,000 | 500.00 |
| 2025-06-17, 08:33 | 0.05 | 500,000 | 250.00 |
| 2025-06-17, 08:32 | 0.0465 | 10,000,000 | 4,650.00 |
| 2025-06-17, 08:29 | 0.045 | 10,000,000 | 4,500.00 |
| 2025-06-17, 08:27 | 0.0645 | 387,596 | 250.00 |
| 2025-06-17, 08:26 | 0.055 | 10,000,000 | 5,500.00 |
| 2025-06-17, 08:26 | 0.0525 | 2,500,000 | 1,312.50 |
| 2025-06-17, 08:22 | 0.062 | 1,322,080 | 819.69 |
| 2025-06-17, 08:22 | 0.0585 | 500,000 | 292.50 |
| 2025-06-17, 08:22 | 0.0585 | 1,675,213 | 980.00 |
| 2025-06-17, 08:21 | 0.051 | 5,319,148 | 2,712.77 |
| 2025-06-17, 08:21 | 0.0595 | 500,000 | 297.50 |
| 2025-06-17, 08:18 | 0.06 | 500,000 | 300.00 |
| 2025-06-17, 08:17 | 0.06 | 399,000 | 239.40 |
| 2025-06-17, 08:16 | 0.0625 | 7,916,032 | 4,947.52 |
| 2025-06-17, 08:16 | 0.056 | 1,250,000 | 700.00 |
| 2025-06-17, 08:15 | 0.0625 | 3,194,399 | 1,996.50 |
| 2025-06-17, 08:14 | 0.063 | 5,079,365 | 3,200.00 |
| 2025-06-17, 08:14 | 0.063 | 1,580,000 | 995.40 |
| 2025-06-17, 08:13 | 0.06 | 5,000,000 | 3,000.00 |
| 2025-06-17, 08:13 | 0.0645 | 3,837,596 | 2,475.25 |
| 2025-06-17, 08:12 | 0.065 | 78,571 | 51.07 |
| 2025-06-17, 08:11 | 0.0665 | 5,955,488 | 3,960.40 |
| 2025-06-17, 08:10 | 0.0655 | 2,639,099 | 1,728.61 |
| 2025-06-17, 08:09 | 0.066 | 1,428,571 | 942.86 |
| 2025-06-17, 08:09 | 0.067 | 850,000 | 569.50 |
| 2025-06-17, 08:09 | 0.067 | 1,428,571 | 957.14 |
| 2025-06-17, 08:08 | 0.057 | 1,590,000 | 906.30 |
| 2025-06-17, 08:08 | 0.068 | 7,280,147 | 4,950.50 |
| 2025-06-17, 08:08 | 0.06 | 2,500,000 | 1,500.00 |
| 2025-06-17, 08:08 | 0.068 | 7,280,147 | 4,950.50 |
| 2025-06-17, 08:07 | 0.069 | 1,413,043 | 975.00 |
| 2025-06-17, 08:07 | 0.065 | 5,000,000 | 3,250.00 |
| 2025-06-17, 08:07 | 0.07 | 1,428,571 | 1,000.00 |
| 2025-06-17, 08:06 | 0.065 | 2,424,242 | 1,575.76 |
| 2025-06-17, 08:06 | 0.07 | 5,714,285 | 4,000.00 |
| 2025-06-17, 08:06 | 0.07 | 1,428,571 | 1,000.00 |
| 2025-06-17, 08:06 | 0.07 | 1,000,000 | 700.00 |
| 2025-06-17, 08:06 | 0.07 | 1,250,000 | 875.00 |
| 2025-06-17, 08:05 | 0.07 | 10,000,000 | 7,000.00 |
| 2025-06-17, 08:05 | 0.07 | 1,828,571 | 1,280.00 |
| 2025-06-17, 08:05 | 0.07 | 780,000 | 546.00 |
| 2025-06-17, 08:05 | 0.07 | 500,000 | 350.00 |
| 2025-06-17, 08:05 | 0.063 | 18,888,889 | 11,900.00 |
| 2025-06-17, 08:05 | 0.063 | 18,888,889 | 11,900.00 |
| 2025-06-17, 08:05 | 0.07 | 1,000,000 | 700.00 |
| 2025-06-17, 08:04 | 0.07 | 187,500 | 131.25 |
| 2025-06-17, 08:04 | 0.07 | 2,890,285 | 2,023.20 |
| 2025-06-17, 08:04 | 0.07 | 714,285 | 500.00 |
| 2025-06-17, 08:04 | 0.07 | 2,300,000 | 1,610.00 |
| 2025-06-17, 08:04 | 0.07 | 1,428,571 | 1,000.00 |
| 2025-06-17, 08:04 | 0.068 | 1,000,000 | 680.00 |
| 2025-06-17, 08:04 | 0.07 | 2,571,428 | 1,800.00 |
| 2025-06-17, 08:04 | 0.07 | 2,000,000 | 1,400.00 |
| 2025-06-17, 08:03 | 0.07 | 2,700,000 | 1,890.00 |
| 2025-06-17, 08:03 | 0.068 | 1,400,000 | 952.00 |
| 2025-06-17, 08:03 | 0.064 | 833,333 | 533.33 |
| 2025-06-17, 08:02 | 0.06 | 50,000 | 30.00 |
| 2025-06-17, 08:02 | 0.064 | 6,500,000 | 4,160.00 |
| 2025-06-17, 08:01 | 0.065 | 5,000,000 | 3,250.00 |
| 2025-06-17, 08:00 | 0.069 | 8,333,333 | 5,750.00 |
| 2025-06-17, 08:00 | 0.06 | 833,333 | 500.00 |
| 2025-06-17, 08:00 | 0.055 | 1,000,000 | 550.00 |
| 2025-06-17, 08:00 | 0.055 | 1,000,000 | 550.00 |
| 2025-06-17, 08:00 | 0.0545 | 1,333,333 | 726.67 |
| 2025-06-17, 08:00 | 0.055 | 8,333,333 | 4,583.33 |
| 2025-06-17, 08:00 | 0.055 | 6,666,666 | 3,666.67 |
| 2025-06-17, 07:47 | 0.0475 | 2,000,000 | 950.00 |
| 2025-06-16, 16:39 | 0.05 | 5,000,000 | 2,500.00 |
| 2025-06-16, 16:25 | 0.0585 | 4,273,504 | 2,500.00 |
| 2025-06-16, 16:19 | 0.0427 | 65,000,000 | 27,755.00 |
| 2025-06-16, 16:19 | 0.0427 | 35,000,000 | 14,945.00 |
| 2025-06-16, 16:18 | 0.05 | 10,000,000 | 5,000.00 |
| 2025-06-16, 16:14 | 0.04875 | 41,000,000 | 19,987.50 |
| 2025-06-16, 16:14 | 0.05 | 5,000,000 | 2,500.00 |
| 2025-06-16, 16:13 | 0.05 | 5,000,000 | 2,500.00 |
| 2025-06-16, 16:13 | 0.05 | 4,114,229 | 2,057.11 |
| 2025-06-16, 16:12 | 0.055 | 15,000,000 | 8,250.00 |
| 2025-06-16, 16:12 | 0.055 | 15,000,000 | 8,250.00 |
| 2025-06-16, 16:10 | 0.048 | 700,000 | 336.00 |
| 2025-06-16, 16:09 | 0.06 | 3,500,000 | 2,100.00 |
| 2025-06-16, 16:08 | 0.05 | 17,500,000 | 8,750.00 |
| 2025-06-16, 16:08 | 0.055 | 5,500,000 | 3,025.00 |
| 2025-06-16, 16:07 | 0.055 | 5,000,000 | 2,750.00 |
| 2025-06-16, 16:06 | 0.055 | 15,000,000 | 8,250.00 |
| 2025-06-16, 16:06 | 0.0535 | 2,500,000 | 1,337.50 |
| 2025-06-16, 16:05 | 0.0535 | 273,831 | 146.50 |
| 2025-06-16, 16:03 | 0.055 | 3,627,273 | 1,995.00 |
| 2025-06-16, 16:03 | 0.0505 | 1,500,000 | 757.50 |
| 2025-06-16, 16:02 | 0.0535 | 3,700,934 | 1,980.00 |
| 2025-06-16, 16:01 | 0.045 | 5,000,000 | 2,250.00 |
| 2025-06-16, 16:01 | 0.0485 | 5,000,000 | 2,425.00 |
| 2025-06-16, 16:00 | 0.0505 | 2,000,000 | 1,010.00 |
| 2025-06-16, 15:59 | 0.049 | 16,000,000 | 7,840.00 |
| 2025-06-16, 15:58 | 0.0505 | 1,000,000 | 505.00 |
| 2025-06-16, 15:51 | 0.0505 | 10,500 | 5.30 |
| 2025-06-16, 15:51 | 0.0505 | 66,766 | 33.72 |
| 2025-06-16, 15:49 | 0.0505 | 1,000,000 | 505.00 |
| 2025-06-16, 15:48 | 0.0505 | 4,816 | 2.43 |
| 2025-06-16, 15:47 | 0.0505 | 2,000,000 | 1,010.00 |
| 2025-06-16, 15:47 | 0.0505 | 30,416 | 15.36 |
| 2025-06-16, 15:46 | 0.0511 | 205,083 | 104.80 |
| 2025-06-16, 15:45 | 0.05 | 3,000,000 | 1,500.00 |
| 2025-06-16, 15:45 | 0.0474 | 820,000 | 388.68 |
| 2025-06-16, 15:41 | 0.0474 | 2,000,000 | 948.00 |
| 2025-06-16, 15:41 | 0.048 | 10,000,000 | 4,800.00 |
| 2025-06-16, 15:39 | 0.0482 | 529,149 | 255.05 |
| 2025-06-16, 15:36 | 0.0485 | 783,505 | 380.00 |
| 2025-06-16, 15:31 | 0.05 | 500,000 | 250.00 |
| 2025-06-16, 15:27 | 0.049 | 1,230,306 | 602.85 |
| 2025-06-16, 15:23 | 0.046 | 42,708,351 | 19,645.84 |
| 2025-06-16, 15:23 | 0.046 | 61,458,316 | 28,270.83 |
| 2025-06-16, 15:22 | 0.049 | 1,472,000 | 721.28 |
| 2025-06-16, 15:21 | 0.04 | 32,500,000 | 13,000.00 |
| 2025-06-16, 15:21 | 0.047 | 5,319,148 | 2,500.00 |
| 2025-06-16, 15:21 | 0.04 | 27,500,000 | 11,000.00 |
| 2025-06-16, 15:20 | 0.047 | 10,000,000 | 4,700.00 |
| 2025-06-16, 15:20 | 0.047 | 410,000 | 192.70 |
| 2025-06-16, 15:18 | 0.047 | 8,000,000 | 3,760.00 |
| 2025-06-16, 15:17 | 0.047 | 8,000,000 | 3,760.00 |
| 2025-06-16, 15:17 | 0.047 | 400,000 | 188.00 |
| 2025-06-16, 15:17 | 0.045 | 15,000,000 | 6,750.00 |
| 2025-06-16, 15:15 | 0.047 | 8,000,000 | 3,760.00 |
| 2025-06-16, 15:15 | 0.047 | 2,000,000 | 940.00 |
| 2025-06-16, 15:14 | 0.0475 | 10,000,000 | 4,750.00 |
| 2025-06-16, 15:14 | 0.047 | 8,000,000 | 3,760.00 |
| 2025-06-16, 15:12 | 0.047 | 1,000,000 | 470.00 |
| 2025-06-16, 15:10 | 0.0475 | 6,200,000 | 2,945.00 |
| 2025-06-16, 15:10 | 0.0475 | 5,000,000 | 2,375.00 |
| 2025-06-16, 15:09 | 0.0475 | 1,000,000 | 475.00 |
| 2025-06-16, 15:07 | 0.04 | 10,000,000 | 4,000.00 |
| 2025-06-16, 15:07 | 0.04 | 10,000,000 | 4,000.00 |
| 2025-06-16, 15:07 | 0.04 | 10,000,000 | 4,000.00 |
| 2025-06-16, 15:06 | 0.044 | 10,000,000 | 4,400.00 |
| 2025-06-16, 15:06 | 0.0495 | 4,144,606 | 2,051.58 |
| 2025-06-16, 15:06 | 0.0438 | 700,000 | 306.60 |
| 2025-06-16, 15:06 | 0.044 | 2,000,000 | 880.00 |
| 2025-06-16, 15:06 | 0.0438 | 1,000,000 | 438.00 |
| 2025-06-16, 15:01 | 0.04 | 10,000,000 | 4,000.00 |
| 2025-06-16, 15:00 | 0.04 | 2,500,000 | 1,000.00 |
| 2025-06-16, 14:55 | 0.04 | 5,000,000 | 2,000.00 |
| 2025-06-16, 14:55 | 0.04 | 5,000,000 | 2,000.00 |
| 2025-06-16, 14:55 | 0.04 | 5,000,000 | 2,000.00 |
| 2025-06-16, 14:55 | 0.0415 | 8,000,000 | 3,320.00 |
| 2025-06-16, 14:54 | 0.0415 | 6,500,000 | 2,697.50 |
| 2025-06-16, 14:53 | 0.0415 | 3,500,000 | 1,452.50 |
| 2025-06-16, 14:51 | 0.0415 | 1,000,000 | 415.00 |
| 2025-06-16, 14:49 | 0.0412 | 20,000,000 | 8,240.00 |
| 2025-06-16, 14:49 | 0.0412 | 6,000,000 | 2,472.00 |
| 2025-06-16, 14:43 | 0.04 | 7,500,000 | 3,000.00 |
| 2025-06-16, 14:42 | 0.0412 | 20,000,000 | 8,240.00 |
| 2025-06-16, 14:42 | 0.0412 | 2,130,946 | 877.95 |
| 2025-06-16, 14:35 | 0.0412 | 1,000,000 | 412.00 |
| 2025-06-16, 14:34 | 0.04 | 2,500,000 | 1,000.00 |
| 2025-06-16, 14:29 | 0.0415 | 34,000 | 14.11 |
| 2025-06-16, 14:26 | 0.0415 | 234,000 | 97.11 |
| 2025-06-16, 14:25 | 0.0415 | 1,344,000 | 557.76 |
| 2025-06-16, 14:25 | 0.0418 | 16,000,000 | 6,688.00 |
| 2025-06-16, 14:21 | 0.0418 | 500,000 | 209.00 |
| 2025-06-16, 14:20 | 0.0418 | 1,000,000 | 418.00 |
| 2025-06-16, 14:17 | 0.042 | 4,000 | 1.68 |
| 2025-06-16, 14:16 | 0.042 | 32,000 | 13.44 |
| 2025-06-16, 14:15 | 0.0418 | 1,590,000 | 664.62 |
| 2025-06-16, 14:11 | 0.042 | 2,000,000 | 840.00 |
| 2025-06-16, 14:10 | 0.0418 | 1,000,000 | 418.00 |
| 2025-06-16, 14:09 | 0.0418 | 2,344,497 | 980.00 |
| 2025-06-16, 14:09 | 0.0418 | 1,000,000 | 418.00 |
| 2025-06-16, 14:07 | 0.0418 | 1,000,000 | 418.00 |
| 2025-06-16, 13:50 | 0.0418 | 191,387 | 80.00 |
| 2025-06-16, 13:50 | 0.042 | 2,064,071 | 866.91 |
| 2025-06-16, 13:50 | 0.0418 | 1,043,995 | 436.39 |
| 2025-06-16, 13:43 | 0.04 | 5,000,000 | 2,000.00 |
| 2025-06-16, 13:43 | 0.04 | 5,000,000 | 2,000.00 |
| 2025-06-16, 13:42 | 0.042 | 350,000 | 147.00 |
| 2025-06-16, 13:35 | 0.043 | 1,000,000 | 430.00 |
| 2025-06-16, 13:35 | 0.043 | 1,000,000 | 430.00 |
| 2025-06-16, 13:26 | 0.0432 | 680,670 | 294.05 |
| 2025-06-16, 13:25 | 0.043 | 1,000,000 | 430.00 |
| 2025-06-16, 13:01 | 0.0435 | 1,000,000 | 435.00 |
| 2025-06-16, 13:00 | 0.044 | 5,150,000 | 2,266.00 |
| 2025-06-16, 12:45 | 0.0445 | 700,000 | 311.50 |
| 2025-06-16, 12:44 | 0.0445 | 5,000,000 | 2,225.00 |
| 2025-06-16, 12:36 | 0.0445 | 323,708 | 144.05 |
| 2025-06-16, 12:32 | 0.045 | 2,500,000 | 1,125.00 |
| 2025-06-16, 12:29 | 0.045 | 3,800,000 | 1,710.00 |
| 2025-06-16, 12:24 | 0.046 | 500,000 | 230.00 |
| 2025-06-16, 12:24 | 0.046 | 5,000,000 | 2,300.00 |
| 2025-06-16, 12:23 | 0.046 | 1,000,000 | 460.00 |
| 2025-06-16, 12:21 | 0.0465 | 10,000,000 | 4,650.00 |
| 2025-06-16, 12:21 | 0.049 | 4,081,632 | 2,000.00 |
| 2025-06-16, 12:20 | 0.045 | 10,000,000 | 4,500.00 |
| 2025-06-16, 12:19 | 0.0465 | 1,250,000 | 581.25 |
| 2025-06-16, 12:17 | 0.0465 | 5,000,000 | 2,325.00 |
| 2025-06-16, 12:13 | 0.0467 | 10,000,000 | 4,670.00 |
| 2025-06-16, 12:10 | 0.047 | 1,600,000 | 752.00 |
| 2025-06-16, 12:04 | 0.0445 | 12,000,000 | 5,340.00 |
| 2025-06-16, 12:04 | 0.047 | 10,000,000 | 4,700.00 |
| 2025-06-16, 12:03 | 0.0465 | 10,000,000 | 4,650.00 |
| 2025-06-16, 12:00 | 0.0465 | 5,000,000 | 2,325.00 |
| 2025-06-16, 11:56 | 0.047 | 1,997,617 | 938.88 |
| 2025-06-16, 11:47 | 0.044 | 409,090 | 180.00 |
| 2025-06-16, 11:37 | 0.044 | 266,940 | 117.45 |
| 2025-06-16, 11:33 | 0.0418 | 2,424,242 | 1,013.33 |
| 2025-06-16, 11:32 | 0.0418 | 5,000,000 | 2,090.00 |
| 2025-06-16, 11:32 | 0.0418 | 10,000,000 | 4,180.00 |
| 2025-06-16, 11:31 | 0.0418 | 1,000,000 | 418.00 |
| 2025-06-16, 11:31 | 0.0418 | 5,000,000 | 2,090.00 |
| 2025-06-16, 11:30 | 0.0418 | 10,000,000 | 4,180.00 |
| 2025-06-16, 11:26 | 0.0425 | 1,000,000 | 425.00 |
| 2025-06-16, 11:18 | 0.04 | 500,000 | 200.00 |
| 2025-06-16, 11:14 | 0.043 | 1,575,000 | 677.25 |
| 2025-06-16, 11:13 | 0.043 | 48,000 | 20.64 |
| 2025-06-16, 11:13 | 0.0437 | 428,000 | 187.04 |
| 2025-06-16, 11:04 | 0.04 | 10,000,000 | 4,000.00 |
| 2025-06-16, 11:04 | 0.044 | 10,000,000 | 4,400.00 |
| 2025-06-16, 11:04 | 0.04 | 10,000,000 | 4,000.00 |
| 2025-06-16, 11:02 | 0.044 | 10,000,000 | 4,400.00 |
| 2025-06-16, 11:01 | 0.045 | 1,000,000 | 450.00 |
| 2025-06-16, 10:57 | 0.04 | 500,000 | 200.00 |
| 2025-06-16, 10:56 | 0.0475 | 410,000 | 194.75 |
| 2025-06-16, 10:56 | 0.0445 | 5,000,000 | 2,225.00 |
| 2025-06-16, 10:55 | 0.0455 | 4,000,000 | 1,820.00 |
| 2025-06-16, 10:49 | 0.0415 | 5,000,000 | 2,075.00 |
| 2025-06-16, 10:48 | 0.043 | 5,000,000 | 2,150.00 |
| 2025-06-16, 10:47 | 0.045 | 1,288,888 | 580.00 |
| 2025-06-16, 10:46 | 0.042 | 25,000,000 | 10,500.00 |
| 2025-06-16, 10:44 | 0.0425 | 6,000 | 2.55 |
| 2025-06-16, 10:44 | 0.042 | 1,000,000 | 420.00 |
| 2025-06-16, 10:43 | 0.0415 | 10,000,000 | 4,150.00 |
| 2025-06-16, 10:42 | 0.035 | 750,000 | 262.50 |
| 2025-06-16, 10:42 | 0.043 | 10,000,000 | 4,300.00 |
| 2025-06-16, 10:41 | 0.0433 | 224,000 | 96.99 |
| 2025-06-16, 10:35 | 0.0448 | 2,000,000 | 896.00 |
| 2025-06-16, 10:34 | 0.044 | 16,000,000 | 7,040.00 |
| 2025-06-16, 10:34 | 0.044 | 1,122,886 | 494.07 |
| 2025-06-16, 10:33 | 0.042 | 20,000,000 | 8,400.00 |
| 2025-06-16, 10:33 | 0.04 | 400,000 | 160.00 |
| 2025-06-16, 10:31 | 0.04 | 500,000 | 200.00 |
| 2025-06-16, 10:27 | 0.042 | 20,000,000 | 8,400.00 |
| 2025-06-16, 10:26 | 0.042 | 2,500,000 | 1,050.00 |
| 2025-06-16, 10:13 | 0.0425 | 20,000 | 8.50 |
| 2025-06-16, 10:00 | 0.046 | 15,000,000 | 6,900.00 |
| 2025-06-16, 09:55 | 0.046 | 2,500 | 1.15 |
| 2025-06-16, 09:55 | 0.041 | 10,000,000 | 4,100.00 |
| 2025-06-16, 09:54 | 0.0468 | 10,000,000 | 4,680.00 |
| 2025-06-16, 09:53 | 0.047 | 10,000,000 | 4,700.00 |
| 2025-06-16, 09:52 | 0.041 | 4,000,000 | 1,640.00 |
| 2025-06-16, 09:42 | 0.0475 | 1,000,000 | 475.00 |
| 2025-06-16, 09:42 | 0.0475 | 1,000,000 | 475.00 |
| 2025-06-16, 09:42 | 0.0475 | 1,643,333 | 780.58 |
| 2025-06-16, 09:41 | 0.05 | 2,500,000 | 1,250.00 |
| 2025-06-16, 09:41 | 0.0475 | 416,666 | 197.92 |
| 2025-06-16, 09:41 | 0.0475 | 5,000,000 | 2,375.00 |
| 2025-06-16, 09:38 | 0.0478 | 1,833,333 | 876.33 |
| 2025-06-16, 09:36 | 0.048 | 10,945,395 | 5,253.79 |
| 2025-06-16, 09:35 | 0.048 | 158,000 | 75.84 |
| 2025-06-16, 09:30 | 0.042 | 5,000,000 | 2,100.00 |
| 2025-06-16, 09:26 | 0.0485 | 550,000 | 266.75 |
| 2025-06-16, 09:24 | 0.042 | 1,000,000 | 420.00 |
| 2025-06-16, 09:23 | 0.049 | 2,000,000 | 980.00 |
| 2025-06-16, 09:23 | 0.0485 | 1,666,666 | 808.33 |
| 2025-06-16, 09:22 | 0.052 | 8,653,846 | 4,500.00 |
| 2025-06-16, 09:21 | 0.0485 | 2,000,000 | 970.00 |
| 2025-06-16, 09:19 | 0.052 | 1,153,846 | 600.00 |
| 2025-06-16, 09:17 | 0.048 | 5,000,000 | 2,400.00 |
| 2025-06-16, 09:17 | 0.0478 | 1,000,000 | 478.00 |
| 2025-06-16, 09:16 | 0.048 | 464,708 | 223.06 |
| 2025-06-16, 09:07 | 0.0478 | 1,631,799 | 780.00 |
| 2025-06-16, 08:59 | 0.0478 | 1,000,000 | 478.00 |
| 2025-06-16, 08:51 | 0.04 | 1,000,000 | 400.00 |
| 2025-06-16, 08:46 | 0.048 | 10,000,000 | 4,800.00 |
| 2025-06-16, 08:42 | 0.0487 | 333,333 | 162.33 |
| 2025-06-16, 08:39 | 0.0487 | 2,500,000 | 1,217.50 |
| 2025-06-16, 08:35 | 0.0495 | 1,666,666 | 825.00 |
| 2025-06-16, 08:34 | 0.0499 | 1,666,666 | 831.67 |
| 2025-06-16, 08:32 | 0.05 | 3,000,000 | 1,500.00 |
| 2025-06-16, 08:31 | 0.052 | 11,538,461 | 6,000.00 |
| 2025-06-16, 08:30 | 0.052 | 961,538 | 500.00 |
| 2025-06-16, 08:29 | 0.052 | 9,615,384 | 5,000.00 |
| 2025-06-16, 08:22 | 0.0525 | 1,000,000 | 525.00 |
| 2025-06-16, 08:21 | 0.0525 | 10,000,000 | 5,250.00 |
| 2025-06-16, 08:20 | 0.0525 | 1,666,666 | 875.00 |
| 2025-06-16, 08:13 | 0.054 | 363,333 | 196.20 |
| 2025-06-16, 08:10 | 0.055 | 416,666 | 229.17 |
| 2025-06-16, 08:07 | 0.058 | 8,400,000 | 4,872.00 |
| 2025-06-16, 08:06 | 0.058 | 4,850,000 | 2,813.00 |
| 2025-06-16, 08:06 | 0.058 | 1,000,000 | 580.00 |
| 2025-06-16, 08:05 | 0.059 | 185,000 | 109.15 |
| 2025-06-16, 08:04 | 0.059 | 5,000,000 | 2,950.00 |
| 2025-06-16, 08:04 | 0.06 | 3,833,333 | 2,300.00 |
| 2025-06-16, 08:03 | 0.05 | 5,000,000 | 2,500.00 |
| 2025-06-16, 08:03 | 0.06 | 5,000,000 | 3,000.00 |
| 2025-06-16, 08:03 | 0.06 | 50,000 | 30.00 |
| 2025-06-16, 08:03 | 0.05 | 5,000,000 | 2,500.00 |
| 2025-06-16, 08:02 | 0.06 | 35,000 | 21.00 |
| 2025-06-16, 08:02 | 0.06 | 633,333 | 380.00 |
| 2025-06-16, 08:01 | 0.05 | 2,000,000 | 1,000.00 |
| 2025-06-16, 08:01 | 0.05 | 100,000 | 50.00 |
| 2025-06-16, 08:01 | 0.05 | 500,000 | 250.00 |
| 2025-06-16, 08:00 | 0.04 | 2,500,000 | 1,000.00 |
| 2025-06-16, 08:00 | 0.04 | 100,000 | 40.00 |
| 2025-06-16, 08:00 | 0.06 | 625,000 | 375.00 |
| 2025-06-13, 13:59 | 0.35 | 1,000,000 | 3,500.00 |
| 2025-06-13, 13:50 | 0.026 | 1,000,000 | 260.00 |
| 2025-06-13, 13:45 | 0.025 | 3,440,000 | 860.00 |
| 2025-06-13, 12:15 | 0.02 | 5,000,000 | 1,000.00 |
| 2025-06-13, 11:34 | 0.022 | 250,000 | 55.00 |
| 2025-06-13, 11:33 | 0.022 | 500,000 | 110.00 |
| 2025-06-13, 11:31 | 0.021 | 14,000,000 | 2,940.00 |
| 2025-06-13, 11:12 | 0.02 | 5,000,000 | 1,000.00 |
| 2025-06-13, 11:12 | 0.0199 | 10,000,000 | 1,990.00 |
| 2025-06-13, 11:10 | 0.0198 | 15,000,000 | 2,970.00 |
| 2025-06-13, 10:53 | 0.0194 | 29,000,000 | 5,626.00 |
| 2025-06-13, 09:06 | 0.0194 | 4,945,000 | 959.33 |
| 2025-05-21, 08:53 | 0.018 | 143,701 | 25.87 |
| 2025-05-20, 16:08 | 0.01 | 3,334,340 | 333.43 |
| 2025-02-28, 13:42 | 0.0188 | 18,114,229 | 3,405.48 |
| 2025-02-28, 13:42 | 0.019 | 18,114,229 | 3,441.70 |
| 2025-01-27, 08:03 | 0.0181 | 143,701 | 26.01 |
| 2025-01-23, 16:23 | 0.007 | 2,157,233 | 151.01 |
| 2025-01-17, 13:54 | 0.005 | 20,000,000 | 1,000.00 |
