Trades
View VLRM profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-02-03, 16:29 | 11.60 | 13,035 | 1,512.06 |
| 2026-02-03, 15:39 | 12.40 | 1,094 | 135.66 |
| 2026-02-03, 15:06 | 11.74 | 17,138 | 2,012.00 |
| 2026-02-03, 14:40 | 12.25 | 12,310 | 1,507.98 |
| 2026-02-03, 13:50 | 11.70 | 1,000 | 117.00 |
| 2026-02-03, 13:37 | 12.25 | 9,585 | 1,174.16 |
| 2026-02-03, 12:43 | 11.65 | 25,854 | 3,011.99 |
| 2026-02-03, 12:42 | 12.30 | 16,227 | 1,995.92 |
| 2026-02-03, 12:27 | 11.65 | 8,635 | 1,005.98 |
| 2026-02-03, 12:12 | 12.30 | 19,000 | 2,337.00 |
| 2026-02-03, 12:08 | 11.60 | 8,716 | 1,011.06 |
| 2026-02-03, 11:44 | 12.35 | 1 | 0.12 |
| 2026-02-03, 11:12 | 12.35 | 1 | 0.12 |
| 2026-02-03, 11:11 | 12.35 | 1 | 0.12 |
| 2026-02-03, 11:11 | 12.35 | 1 | 0.12 |
| 2026-02-03, 10:20 | 12.50 | 5 | 0.63 |
| 2026-02-03, 09:58 | 12.00 | 2,806 | 336.72 |
| 2026-02-03, 08:14 | 12.55 | 78,884 | 9,899.94 |
| 2026-02-03, 08:13 | 12.55 | 1,992 | 250.00 |
| 2026-02-03, 08:00 | 12.80 | 781 | 99.97 |
| 2026-02-02, 16:37 | 12.10 | 200,000 | 24,200.00 |
| 2026-02-02, 16:09 | 12.60 | 5 | 0.63 |
| 2026-02-02, 14:59 | 12.55 | 23,904 | 2,999.95 |
| 2026-02-02, 14:45 | 12.55 | 15,936 | 1,999.97 |
| 2026-02-02, 14:45 | 12.55 | 2,450 | 307.48 |
| 2026-02-02, 14:41 | 12.55 | 5,976 | 749.99 |
| 2026-02-02, 14:40 | 12.55 | 5,976 | 749.99 |
| 2026-02-02, 14:38 | 12.60 | 595 | 74.97 |
| 2026-02-02, 13:39 | 12.575 | 3,881 | 488.04 |
| 2026-02-02, 13:04 | 12.60 | 5 | 0.63 |
| 2026-02-02, 12:10 | 12.60 | 920 | 115.92 |
| 2026-02-02, 12:05 | 12.60 | 13,444 | 1,693.94 |
| 2026-02-02, 11:22 | 12.60 | 1 | 0.13 |
| 2026-02-02, 11:18 | 12.60 | 351 | 44.23 |
| 2026-02-02, 11:15 | 12.60 | 1,952 | 245.95 |
| 2026-02-02, 10:59 | 12.0438 | 25,000 | 3,010.95 |
| 2026-02-02, 10:14 | 12.90 | 10 | 1.29 |
| 2026-02-02, 10:05 | 12.85 | 2,305 | 296.19 |
| 2026-02-02, 09:56 | 12.875 | 6,897 | 887.99 |
| 2026-02-02, 09:44 | 12.90 | 1,070 | 138.03 |
| 2026-02-02, 09:35 | 12.15 | 2,980 | 362.07 |
| 2026-02-02, 09:31 | 12.90 | 15,472 | 1,995.89 |
| 2026-02-02, 09:31 | 12.0332 | 39,419 | 4,743.37 |
| 2026-02-02, 09:23 | 13.49 | 1,750 | 236.08 |
| 2026-02-02, 09:11 | 13.10 | 4,000 | 524.00 |
| 2026-02-02, 09:03 | 13.75 | 24 | 3.30 |
| 2026-02-02, 09:00 | 13.70 | 1,750 | 239.75 |
| 2026-02-02, 08:46 | 13.70 | 21,861 | 2,994.96 |
| 2026-02-02, 08:46 | 13.10 | 76,336 | 10,000.02 |
| 2026-02-02, 08:33 | 14.00 | 35,715 | 5,000.10 |
| 2026-02-02, 08:00 | 14.70 | 1,639 | 240.93 |
| 2026-01-30, 15:57 | 14.9375 | 18,000 | 2,688.75 |
| 2026-01-30, 15:56 | 14.9375 | 11,000 | 1,643.13 |
| 2026-01-30, 15:52 | 14.9375 | 55 | 8.22 |
| 2026-01-30, 15:47 | 14.15 | 5,000 | 707.50 |
| 2026-01-30, 15:45 | 14.15 | 18,065 | 2,556.20 |
| 2026-01-30, 15:44 | 14.90 | 13,342 | 1,987.96 |
| 2026-01-30, 15:40 | 14.9375 | 415 | 61.99 |
| 2026-01-30, 15:36 | 14.9375 | 677 | 101.13 |
| 2026-01-30, 15:01 | 14.05 | 28,513 | 4,006.08 |
| 2026-01-30, 15:01 | 14.05 | 5,000 | 702.50 |
| 2026-01-30, 15:00 | 14.15 | 5,000 | 707.50 |
| 2026-01-30, 14:59 | 14.15 | 4,990 | 706.09 |
| 2026-01-30, 14:59 | 14.15 | 4,990 | 706.09 |
| 2026-01-30, 14:48 | 14.05 | 11,396 | 1,601.14 |
| 2026-01-30, 14:17 | 14.00 | 1,000 | 140.00 |
| 2026-01-30, 13:29 | 14.15 | 3,700 | 523.55 |
| 2026-01-30, 13:16 | 15.00 | 9,500 | 1,425.00 |
| 2026-01-30, 11:46 | 15.00 | 1,633 | 244.95 |
| 2026-01-30, 10:28 | 15.10 | 635 | 95.89 |
| 2026-01-30, 10:16 | 15.00 | 1,966 | 294.90 |
| 2026-01-30, 09:58 | 15.00 | 16,109 | 2,416.35 |
| 2026-01-30, 09:41 | 14.05 | 713 | 100.18 |
| 2026-01-30, 08:39 | 15.35 | 10 | 1.54 |
| 2026-01-30, 08:33 | 15.125 | 477 | 72.15 |
| 2026-01-30, 08:29 | 15.00 | 14,787 | 2,218.05 |
| 2026-01-30, 08:24 | 15.125 | 15,206 | 2,299.91 |
| 2026-01-30, 08:21 | 15.00 | 18,000 | 2,700.00 |
| 2026-01-30, 08:16 | 15.00 | 10,341 | 1,551.15 |
| 2026-01-30, 08:05 | 14.625 | 191 | 27.93 |
| 2026-01-29, 16:29 | 14.45 | 15,000 | 2,167.50 |
| 2026-01-29, 16:20 | 13.60 | 14,794 | 2,011.98 |
| 2026-01-29, 16:16 | 14.45 | 15,579 | 2,251.17 |
| 2026-01-29, 15:28 | 13.60 | 2,971 | 404.06 |
| 2026-01-29, 15:17 | 13.60 | 12,324 | 1,676.06 |
| 2026-01-29, 13:50 | 13.55 | 3,333 | 451.62 |
| 2026-01-29, 13:46 | 14.45 | 20,761 | 2,999.96 |
| 2026-01-29, 13:07 | 13.76 | 1,904 | 261.99 |
| 2026-01-29, 12:14 | 14.45 | 55 | 7.95 |
| 2026-01-29, 11:24 | 13.76 | 18,212 | 2,505.97 |
| 2026-01-29, 10:20 | 14.45 | 9,500 | 1,372.75 |
| 2026-01-29, 09:37 | 14.45 | 2,250 | 325.13 |
| 2026-01-29, 09:23 | 13.675 | 40,000 | 5,470.00 |
| 2026-01-29, 09:20 | 14.50 | 1,696 | 245.92 |
| 2026-01-29, 09:15 | 14.20 | 35,211 | 4,999.96 |
| 2026-01-29, 09:04 | 14.20 | 35,211 | 4,999.96 |
| 2026-01-29, 08:53 | 13.675 | 11,275 | 1,541.86 |
| 2026-01-29, 08:49 | 13.675 | 5,000 | 683.75 |
| 2026-01-29, 08:13 | 14.25 | 50,000 | 7,125.00 |
| 2026-01-29, 08:12 | 13.65 | 5,681 | 775.46 |
| 2026-01-29, 08:12 | 14.25 | 394 | 56.15 |
| 2026-01-28, 16:17 | 14.00 | 106 | 14.84 |
| 2026-01-28, 16:17 | 14.00 | 106 | 14.84 |
| 2026-01-28, 16:08 | 14.30 | 3,063 | 438.01 |
| 2026-01-28, 16:06 | 14.325 | 1 | 0.14 |
| 2026-01-28, 15:59 | 14.325 | 1 | 0.14 |
| 2026-01-28, 15:57 | 14.325 | 1 | 0.14 |
| 2026-01-28, 14:54 | 14.30 | 69 | 9.87 |
| 2026-01-28, 14:45 | 14.30 | 360 | 51.48 |
| 2026-01-28, 12:47 | 13.80 | 56,215 | 7,757.67 |
| 2026-01-28, 12:31 | 14.375 | 695 | 99.91 |
| 2026-01-28, 12:29 | 14.40 | 18,722 | 2,695.97 |
| 2026-01-28, 12:29 | 13.60 | 2,548 | 346.53 |
| 2026-01-28, 12:16 | 13.50 | 1,250 | 168.75 |
| 2026-01-28, 11:34 | 13.50 | 1,000 | 135.00 |
| 2026-01-28, 11:32 | 13.50 | 1,000 | 135.00 |
| 2026-01-28, 11:31 | 14.95 | 1,750 | 261.63 |
| 2026-01-28, 10:54 | 14.50 | 3,952 | 573.04 |
| 2026-01-28, 10:35 | 14.60 | 15,000 | 2,190.00 |
| 2026-01-28, 10:09 | 14.61 | 40,000 | 5,844.00 |
| 2026-01-28, 09:54 | 15.20 | 1,578 | 239.86 |
| 2026-01-28, 09:30 | 15.35 | 1 | 0.15 |
| 2026-01-28, 09:27 | 15.35 | 1 | 0.15 |
| 2026-01-28, 09:24 | 15.30 | 718 | 109.85 |
| 2026-01-28, 09:21 | 15.00 | 75,000 | 11,250.00 |
| 2026-01-28, 09:20 | 14.75 | 75,000 | 11,062.50 |
| 2026-01-28, 09:19 | 15.30 | 627 | 95.93 |
| 2026-01-28, 09:18 | 15.35 | 716 | 109.91 |
| 2026-01-28, 09:17 | 14.50 | 15,000 | 2,175.00 |
| 2026-01-28, 09:13 | 14.50 | 17,242 | 2,500.09 |
| 2026-01-28, 09:12 | 15.35 | 1 | 0.15 |
| 2026-01-28, 09:10 | 14.60 | 15,000 | 2,190.00 |
| 2026-01-28, 09:09 | 15.35 | 1 | 0.15 |
| 2026-01-28, 08:55 | 15.40 | 6,480 | 997.92 |
| 2026-01-28, 08:51 | 15.40 | 266 | 40.96 |
| 2026-01-28, 08:14 | 15.40 | 64,935 | 9,999.99 |
| 2026-01-28, 08:12 | 15.40 | 348 | 53.59 |
| 2026-01-28, 08:12 | 15.35 | 35,929 | 5,515.10 |
| 2026-01-28, 08:07 | 14.15 | 7,971 | 1,127.90 |
| 2026-01-28, 08:04 | 15.35 | 5,000 | 767.50 |
| 2026-01-27, 16:29 | 14.80 | 2,000 | 296.00 |
| 2026-01-27, 16:27 | 14.80 | 21,203 | 3,138.04 |
| 2026-01-27, 16:25 | 14.06 | 35,562 | 5,000.02 |
| 2026-01-27, 16:23 | 14.85 | 26,895 | 3,993.91 |
| 2026-01-27, 16:13 | 13.90 | 10,000 | 1,390.00 |
| 2026-01-27, 16:07 | 14.675 | 33,990 | 4,988.03 |
| 2026-01-27, 15:56 | 14.40 | 34,639 | 4,988.02 |
| 2026-01-27, 15:53 | 13.86 | 20,000 | 2,772.00 |
| 2026-01-27, 15:23 | 14.175 | 1,388 | 196.75 |
| 2026-01-27, 15:18 | 13.66 | 18,302 | 2,500.05 |
| 2026-01-27, 14:23 | 13.66 | 3,977 | 543.26 |
| 2026-01-27, 14:03 | 14.15 | 70,586 | 9,987.92 |
| 2026-01-27, 13:12 | 13.51 | 1,000 | 135.10 |
| 2026-01-27, 12:48 | 14.15 | 2,500 | 353.75 |
| 2026-01-27, 12:08 | 13.99 | 10,700 | 1,496.93 |
| 2026-01-27, 12:06 | 13.99 | 14,344 | 2,006.73 |
| 2026-01-27, 12:02 | 13.99 | 4,288 | 599.89 |
| 2026-01-27, 11:04 | 13.61 | 40,000 | 5,444.00 |
| 2026-01-27, 10:34 | 13.60 | 12,375 | 1,683.00 |
| 2026-01-27, 10:22 | 14.19 | 35,151 | 4,987.93 |
| 2026-01-27, 10:16 | 14.19 | 676 | 95.92 |
| 2026-01-27, 09:42 | 13.10 | 2,709 | 354.88 |
| 2026-01-27, 09:29 | 14.00 | 75,000 | 10,500.00 |
| 2026-01-27, 09:28 | 14.25 | 17,985 | 2,562.86 |
| 2026-01-27, 09:15 | 14.25 | 14,000 | 1,995.00 |
| 2026-01-27, 09:02 | 14.25 | 2,500 | 356.25 |
| 2026-01-27, 08:45 | 14.25 | 3,333 | 474.95 |
| 2026-01-27, 08:07 | 14.25 | 1,573 | 224.15 |
| 2026-01-27, 08:00 | 14.66 | 24,000 | 3,518.40 |
| 2026-01-27, 08:00 | 14.66 | 13,615 | 1,995.96 |
| 2026-01-27, 08:00 | 14.25 | 26,666 | 3,799.91 |
| 2026-01-26, 16:24 | 14.00 | 7,057 | 987.98 |
| 2026-01-26, 16:15 | 13.56 | 18,525 | 2,511.99 |
| 2026-01-26, 16:15 | 13.56 | 8,000 | 1,084.80 |
| 2026-01-26, 15:49 | 14.25 | 6,989 | 995.93 |
| 2026-01-26, 15:04 | 13.56 | 10,000 | 1,356.00 |
| 2026-01-26, 14:48 | 13.56 | 750 | 101.70 |
| 2026-01-26, 14:42 | 14.25 | 1,600 | 228.00 |
| 2026-01-26, 14:41 | 14.22 | 26,666 | 3,791.91 |
| 2026-01-26, 14:24 | 14.25 | 333 | 47.45 |
| 2026-01-26, 14:11 | 13.60 | 22,059 | 3,000.02 |
| 2026-01-26, 14:08 | 14.25 | 42 | 5.99 |
| 2026-01-26, 13:41 | 13.60 | 2,250 | 306.00 |
| 2026-01-26, 13:27 | 14.25 | 288 | 41.04 |
| 2026-01-26, 12:47 | 13.56 | 7,611 | 1,032.05 |
| 2026-01-26, 12:35 | 14.25 | 5,284 | 752.97 |
| 2026-01-26, 12:21 | 14.25 | 9,000 | 1,282.50 |
| 2026-01-26, 12:17 | 14.25 | 295 | 42.04 |
| 2026-01-26, 12:03 | 13.70 | 21,810 | 2,987.97 |
| 2026-01-26, 11:44 | 14.45 | 609 | 88.00 |
| 2026-01-26, 11:41 | 14.45 | 138 | 19.94 |
| 2026-01-26, 11:40 | 13.99 | 71,394 | 9,988.02 |
| 2026-01-26, 11:19 | 13.70 | 6,788 | 929.96 |
| 2026-01-26, 11:06 | 13.789 | 1,001 | 138.03 |
| 2026-01-26, 10:19 | 13.799 | 20,204 | 2,787.95 |
| 2026-01-26, 10:05 | 13.8999 | 4,008 | 557.11 |
| 2026-01-26, 10:05 | 13.10 | 4,500 | 589.50 |
| 2026-01-26, 10:03 | 13.50 | 5,500 | 742.50 |
| 2026-01-26, 10:03 | 13.51 | 3,000 | 405.30 |
| 2026-01-26, 10:03 | 14.20 | 5,201 | 738.54 |
| 2026-01-26, 09:58 | 14.25 | 2,709 | 386.03 |
| 2026-01-26, 09:57 | 13.51 | 10,000 | 1,351.00 |
| 2026-01-26, 09:57 | 14.25 | 8,615 | 1,227.64 |
| 2026-01-26, 09:49 | 14.25 | 11,249 | 1,602.98 |
| 2026-01-26, 09:49 | 14.25 | 217 | 30.92 |
| 2026-01-26, 09:46 | 14.00 | 40,000 | 5,600.00 |
| 2026-01-26, 09:46 | 14.10 | 21,277 | 3,000.06 |
| 2026-01-26, 09:43 | 14.85 | 10 | 1.49 |
| 2026-01-26, 09:39 | 14.00 | 75,000 | 10,500.00 |
| 2026-01-26, 09:39 | 14.61 | 10,038 | 1,466.55 |
| 2026-01-26, 09:38 | 14.61 | 14,305 | 2,089.96 |
| 2026-01-26, 09:37 | 14.00 | 1,343 | 188.02 |
| 2026-01-26, 09:29 | 13.90 | 35,971 | 4,999.97 |
| 2026-01-26, 09:26 | 13.90 | 18,442 | 2,563.44 |
| 2026-01-26, 09:25 | 13.51 | 37,099 | 5,012.07 |
| 2026-01-26, 09:17 | 13.95 | 19,354 | 2,699.88 |
| 2026-01-26, 09:12 | 13.95 | 17,856 | 2,490.91 |
| 2026-01-26, 09:10 | 13.95 | 14,251 | 1,988.01 |
| 2026-01-26, 09:09 | 13.95 | 6,240 | 870.48 |
| 2026-01-26, 09:08 | 14.00 | 49,975 | 6,996.50 |
| 2026-01-26, 08:58 | 13.25 | 20,000 | 2,650.00 |
| 2026-01-26, 08:52 | 14.00 | 250 | 35.00 |
| 2026-01-26, 08:50 | 14.00 | 500 | 70.00 |
| 2026-01-26, 08:49 | 14.00 | 628 | 87.92 |
| 2026-01-26, 08:49 | 13.25 | 3,442 | 456.07 |
| 2026-01-26, 08:46 | 13.00 | 75,000 | 9,750.00 |
| 2026-01-26, 08:46 | 13.90 | 1,455 | 202.25 |
| 2026-01-26, 08:46 | 13.90 | 14,302 | 1,987.98 |
| 2026-01-26, 08:46 | 13.90 | 1,352 | 187.93 |
| 2026-01-26, 08:45 | 13.90 | 1,448 | 201.27 |
| 2026-01-26, 08:39 | 13.40 | 1,783 | 238.92 |
| 2026-01-26, 08:39 | 13.50 | 84,000 | 11,340.00 |
| 2026-01-26, 08:39 | 13.40 | 3,642 | 488.03 |
| 2026-01-26, 08:38 | 13.30 | 662 | 88.05 |
| 2026-01-26, 08:35 | 13.24 | 1,019 | 134.92 |
| 2026-01-26, 08:35 | 12.75 | 707 | 90.14 |
| 2026-01-26, 08:33 | 13.30 | 2,500 | 332.50 |
| 2026-01-26, 08:31 | 13.30 | 4,210 | 559.93 |
| 2026-01-26, 08:28 | 13.20 | 18,143 | 2,394.88 |
| 2026-01-26, 08:28 | 13.10 | 3,816 | 499.90 |
| 2026-01-26, 08:28 | 12.60 | 734 | 92.48 |
| 2026-01-26, 08:25 | 13.00 | 570 | 74.10 |
| 2026-01-26, 08:25 | 13.35 | 7,476 | 998.05 |
| 2026-01-26, 08:24 | 13.35 | 10,000 | 1,335.00 |
| 2026-01-26, 08:24 | 13.40 | 2,842 | 380.83 |
| 2026-01-26, 08:23 | 13.05 | 20,000 | 2,610.00 |
| 2026-01-26, 08:23 | 13.05 | 10,000 | 1,305.00 |
| 2026-01-26, 08:23 | 12.75 | 100,000 | 12,750.00 |
| 2026-01-26, 08:23 | 13.40 | 27,895 | 3,737.93 |
| 2026-01-26, 08:21 | 13.27 | 14,982 | 1,988.11 |
| 2026-01-26, 08:20 | 12.995 | 384 | 49.90 |
| 2026-01-26, 08:20 | 12.95 | 24,901 | 3,224.68 |
| 2026-01-26, 08:11 | 12.00 | 150,000 | 18,000.00 |
| 2026-01-26, 08:10 | 12.55 | 8,064 | 1,012.03 |
| 2026-01-26, 08:10 | 12.975 | 76,979 | 9,988.03 |
| 2026-01-26, 08:09 | 12.975 | 10 | 1.30 |
| 2026-01-26, 08:09 | 12.775 | 78,184 | 9,988.01 |
| 2026-01-26, 08:08 | 13.00 | 28,000 | 3,640.00 |
| 2026-01-26, 08:08 | 12.55 | 2,500 | 313.75 |
| 2026-01-26, 08:08 | 12.60 | 55,598 | 7,005.35 |
| 2026-01-26, 08:06 | 12.55 | 3,000 | 376.50 |
| 2026-01-26, 08:05 | 12.60 | 10 | 1.26 |
| 2026-01-26, 08:02 | 12.60 | 15,778 | 1,988.03 |
| 2026-01-26, 08:00 | 12.25 | 8,090 | 991.03 |
| 2026-01-26, 08:00 | 12.25 | 384 | 47.04 |
| 2026-01-23, 16:28 | 12.00 | 1 | 0.12 |
| 2026-01-23, 16:10 | 11.60 | 34,586 | 4,011.98 |
| 2026-01-23, 16:10 | 11.60 | 34,586 | 4,011.98 |
| 2026-01-23, 16:03 | 12.34 | 15,706 | 1,938.12 |
| 2026-01-23, 15:43 | 11.75 | 100,000 | 11,750.00 |
| 2026-01-23, 15:42 | 11.95 | 8,293 | 991.01 |
| 2026-01-23, 15:41 | 11.95 | 58,577 | 6,999.95 |
| 2026-01-23, 15:28 | 11.90 | 41,916 | 4,988.00 |
| 2026-01-23, 15:01 | 12.35 | 32,348 | 3,994.98 |
| 2026-01-23, 15:01 | 12.30 | 8,089 | 994.95 |
| 2026-01-23, 14:19 | 11.15 | 27,014 | 3,012.06 |
| 2026-01-23, 14:18 | 12.35 | 15,141 | 1,869.91 |
| 2026-01-23, 14:13 | 11.15 | 15,239 | 1,699.15 |
| 2026-01-23, 14:07 | 12.35 | 3,951 | 487.95 |
| 2026-01-23, 14:00 | 11.10 | 230 | 25.53 |
| 2026-01-23, 14:00 | 11.15 | 2,829 | 315.43 |
| 2026-01-23, 13:44 | 12.35 | 850 | 104.98 |
| 2026-01-23, 13:34 | 11.40 | 43,815 | 4,994.91 |
| 2026-01-23, 13:33 | 11.40 | 43,815 | 4,994.91 |
| 2026-01-23, 13:33 | 11.34 | 44,047 | 4,994.93 |
| 2026-01-23, 13:11 | 11.26 | 5,488 | 617.95 |
| 2026-01-23, 12:57 | 10.80 | 3,319 | 358.45 |
| 2026-01-23, 12:51 | 11.34 | 10 | 1.13 |
| 2026-01-23, 12:47 | 11.40 | 4,088 | 466.03 |
| 2026-01-23, 12:31 | 10.91 | 27,608 | 3,012.03 |
| 2026-01-23, 12:02 | 10.96 | 5,619 | 615.84 |
| 2026-01-23, 11:55 | 10.91 | 5,000 | 545.50 |
| 2026-01-23, 11:53 | 11.60 | 10 | 1.16 |
| 2026-01-23, 11:52 | 11.15 | 24,182 | 2,696.29 |
| 2026-01-23, 11:51 | 11.15 | 1,250 | 139.38 |
| 2026-01-23, 11:45 | 11.90 | 8,328 | 991.03 |
| 2026-01-23, 11:33 | 11.90 | 10 | 1.19 |
| 2026-01-23, 11:29 | 11.90 | 26 | 3.09 |
| 2026-01-23, 11:21 | 11.89 | 8,410 | 999.95 |
| 2026-01-23, 11:17 | 11.70 | 20,000 | 2,340.00 |
| 2026-01-23, 11:16 | 11.70 | 25,606 | 2,995.90 |
| 2026-01-23, 11:12 | 11.145 | 10,392 | 1,158.19 |
| 2026-01-23, 11:06 | 12.00 | 10 | 1.20 |
| 2026-01-23, 11:03 | 11.35 | 10,097 | 1,146.01 |
| 2026-01-23, 10:59 | 11.50 | 86,852 | 9,987.98 |
| 2026-01-23, 10:58 | 11.30 | 66,265 | 7,487.95 |
| 2026-01-23, 10:58 | 11.30 | 1 | 0.11 |
| 2026-01-23, 10:58 | 10.90 | 22,826 | 2,488.03 |
| 2026-01-23, 10:56 | 10.90 | 1,368 | 149.11 |
| 2026-01-23, 10:55 | 11.125 | 5 | 0.56 |
| 2026-01-23, 10:53 | 10.70 | 5,000 | 535.00 |
| 2026-01-23, 10:51 | 10.70 | 2,500 | 267.50 |
| 2026-01-23, 10:48 | 10.70 | 3,682 | 393.97 |
| 2026-01-23, 10:45 | 10.70 | 3,626 | 387.98 |
| 2026-01-23, 10:44 | 10.225 | 44,720 | 4,572.62 |
| 2026-01-23, 10:30 | 10.375 | 10,000 | 1,037.50 |
| 2026-01-23, 10:28 | 11.50 | 5,000 | 575.00 |
| 2026-01-23, 10:27 | 10.90 | 76,914 | 8,383.63 |
| 2026-01-23, 10:27 | 10.40 | 96,096 | 9,993.98 |
| 2026-01-23, 10:25 | 6.00 | 250,000 | 15,000.00 |
| 2026-01-23, 10:23 | 11.11 | 4,609 | 512.06 |
| 2026-01-23, 10:18 | 11.25 | 104 | 11.70 |
| 2026-01-23, 10:18 | 11.3257 | 8,829 | 999.95 |
| 2026-01-23, 10:17 | 11.50 | 17,496 | 2,012.04 |
| 2026-01-23, 10:15 | 11.50 | 2,226 | 255.99 |
| 2026-01-23, 10:14 | 12.20 | 2,500 | 305.00 |
| 2026-01-23, 10:03 | 11.51 | 3,500 | 402.85 |
| 2026-01-23, 10:02 | 11.51 | 1,217 | 140.08 |
| 2026-01-23, 10:01 | 11.65 | 43,022 | 5,012.06 |
| 2026-01-23, 09:48 | 11.65 | 2,197 | 255.95 |
| 2026-01-23, 09:44 | 12.00 | 16,767 | 2,012.04 |
| 2026-01-23, 08:58 | 12.00 | 5,000 | 600.00 |
| 2026-01-23, 08:57 | 12.00 | 50,000 | 6,000.00 |
| 2026-01-23, 08:56 | 12.00 | 10,000 | 1,200.00 |
| 2026-01-23, 08:56 | 12.50 | 10,000 | 1,250.00 |
| 2026-01-23, 08:55 | 12.67 | 70,000 | 8,869.00 |
| 2026-01-23, 08:53 | 12.875 | 42,812 | 5,512.05 |
| 2026-01-23, 08:30 | 13.11 | 76,309 | 10,004.11 |
| 2026-01-23, 08:18 | 13.80 | 13,000 | 1,794.00 |
| 2026-01-23, 08:09 | 13.85 | 357 | 49.44 |
| 2026-01-23, 08:06 | 13.80 | 21,652 | 2,987.98 |
| 2026-01-22, 16:09 | 13.74 | 278 | 38.20 |
| 2026-01-22, 16:09 | 13.74 | 3,595 | 493.95 |
| 2026-01-22, 16:07 | 13.70 | 50,000 | 6,850.00 |
| 2026-01-22, 15:50 | 12.71 | 39,340 | 5,000.11 |
| 2026-01-22, 15:49 | 13.85 | 2,784 | 385.58 |
| 2026-01-22, 15:48 | 13.69 | 29,218 | 3,999.94 |
| 2026-01-22, 15:48 | 13.30 | 7,451 | 990.98 |
| 2026-01-22, 15:47 | 12.89 | 31,031 | 3,999.90 |
| 2026-01-22, 15:46 | 12.30 | 26,619 | 3,274.14 |
| 2026-01-22, 15:45 | 12.30 | 40,748 | 5,012.00 |
| 2026-01-22, 15:45 | 12.00 | 50,000 | 6,000.00 |
| 2026-01-22, 15:45 | 12.90 | 38,759 | 4,999.91 |
| 2026-01-22, 15:44 | 12.80 | 12,933 | 1,655.42 |
| 2026-01-22, 15:44 | 12.80 | 39,062 | 4,999.94 |
| 2026-01-22, 15:44 | 12.50 | 8 | 1.00 |
| 2026-01-22, 15:44 | 12.20 | 2,500 | 305.00 |
| 2026-01-22, 15:43 | 12.50 | 40,000 | 5,000.00 |
| 2026-01-22, 15:41 | 12.20 | 2,500 | 305.00 |
| 2026-01-22, 15:39 | 12.20 | 2,500 | 305.00 |
| 2026-01-22, 15:39 | 12.50 | 10 | 1.25 |
| 2026-01-22, 15:35 | 11.05 | 356 | 39.34 |
| 2026-01-22, 15:35 | 11.05 | 12,159 | 1,343.57 |
| 2026-01-22, 15:34 | 12.1826 | 73,777 | 8,987.96 |
| 2026-01-22, 15:32 | 12.00 | 40,000 | 4,800.00 |
| 2026-01-22, 15:32 | 12.00 | 40,000 | 4,800.00 |
| 2026-01-22, 15:32 | 12.30 | 10 | 1.23 |
| 2026-01-22, 15:31 | 12.01 | 15,000 | 1,801.50 |
| 2026-01-22, 15:30 | 12.00 | 23,000 | 2,760.00 |
| 2026-01-22, 15:29 | 12.00 | 22,946 | 2,753.52 |
| 2026-01-22, 15:19 | 12.90 | 10 | 1.29 |
| 2026-01-22, 15:15 | 12.90 | 10 | 1.29 |
| 2026-01-22, 15:14 | 12.90 | 11 | 1.42 |
| 2026-01-22, 15:09 | 12.90 | 10 | 1.29 |
| 2026-01-22, 15:05 | 12.90 | 10 | 1.29 |
| 2026-01-22, 15:04 | 12.90 | 10 | 1.29 |
| 2026-01-22, 15:01 | 12.90 | 5,000 | 645.00 |
| 2026-01-22, 15:00 | 12.90 | 10 | 1.29 |
| 2026-01-22, 14:59 | 12.90 | 10 | 1.29 |
| 2026-01-22, 14:57 | 13.48 | 1 | 0.13 |
| 2026-01-22, 14:45 | 13.40 | 2,500 | 335.00 |
| 2026-01-22, 14:13 | 13.40 | 7,374 | 988.12 |
| 2026-01-22, 13:51 | 13.25 | 32,800 | 4,346.00 |
| 2026-01-22, 13:26 | 13.25 | 7,479 | 990.97 |
| 2026-01-22, 13:22 | 13.25 | 1,500 | 198.75 |
| 2026-01-22, 13:16 | 13.00 | 10,000 | 1,300.00 |
| 2026-01-22, 13:14 | 13.00 | 10,349 | 1,345.37 |
| 2026-01-22, 13:05 | 14.00 | 10 | 1.40 |
| 2026-01-22, 13:04 | 13.10 | 38,260 | 5,012.06 |
| 2026-01-22, 12:56 | 14.30 | 2,500 | 357.50 |
| 2026-01-22, 12:50 | 14.00 | 17,417 | 2,438.38 |
| 2026-01-22, 12:33 | 14.50 | 2,500 | 362.50 |
| 2026-01-22, 11:34 | 14.60 | 349 | 50.95 |
| 2026-01-22, 11:08 | 14.64 | 10 | 1.46 |
| 2026-01-22, 10:53 | 14.50 | 34,566 | 5,012.07 |
| 2026-01-22, 10:47 | 14.90 | 10 | 1.49 |
| 2026-01-22, 10:45 | 15.00 | 36,000 | 5,400.00 |
| 2026-01-22, 10:45 | 14.55 | 25,000 | 3,637.50 |
| 2026-01-22, 10:44 | 14.775 | 25,000 | 3,693.75 |
| 2026-01-22, 10:27 | 14.775 | 635 | 93.82 |
| 2026-01-22, 08:26 | 14.50 | 100 | 14.50 |
| 2026-01-22, 08:13 | 14.751 | 67,874 | 10,012.09 |
| 2026-01-22, 08:13 | 15.40 | 896 | 137.98 |
| 2026-01-22, 08:08 | 15.00 | 50,000 | 7,500.00 |
| 2026-01-22, 08:07 | 15.00 | 33,253 | 4,987.95 |
| 2026-01-21, 16:21 | 15.00 | 3,285 | 492.75 |
| 2026-01-21, 16:14 | 15.00 | 3,940 | 591.00 |
| 2026-01-21, 16:02 | 15.00 | 1,681 | 252.15 |
| 2026-01-21, 16:01 | 15.00 | 837 | 125.55 |
| 2026-01-21, 15:59 | 15.00 | 10,997 | 1,649.55 |
| 2026-01-21, 15:50 | 15.00 | 220 | 33.00 |
| 2026-01-21, 15:35 | 15.00 | 1,253 | 187.95 |
| 2026-01-21, 15:17 | 14.00 | 7,229 | 1,012.06 |
| 2026-01-21, 15:06 | 14.00 | 411 | 57.54 |
| 2026-01-21, 14:44 | 15.00 | 66,633 | 9,994.95 |
| 2026-01-21, 14:30 | 15.00 | 6,643 | 996.45 |
| 2026-01-21, 14:29 | 15.10 | 2,500 | 377.50 |
| 2026-01-21, 14:19 | 15.00 | 13,310 | 1,996.50 |
| 2026-01-21, 14:08 | 15.00 | 3,095 | 464.25 |
| 2026-01-21, 13:33 | 15.00 | 100,000 | 15,000.00 |
| 2026-01-21, 13:08 | 15.00 | 40,000 | 6,000.00 |
| 2026-01-21, 13:08 | 15.00 | 50,000 | 7,500.00 |
| 2026-01-21, 13:02 | 15.4493 | 2,500 | 386.23 |
| 2026-01-21, 12:57 | 15.599 | 294 | 45.86 |
| 2026-01-21, 12:51 | 15.08 | 33,236 | 5,011.99 |
| 2026-01-21, 12:43 | 15.90 | 31,446 | 4,999.91 |
| 2026-01-21, 12:33 | 15.90 | 5,000 | 795.00 |
| 2026-01-21, 12:29 | 15.98 | 12,440 | 1,987.91 |
| 2026-01-21, 12:27 | 15.98 | 375 | 59.93 |
| 2026-01-21, 12:10 | 15.02 | 2,711 | 407.19 |
| 2026-01-21, 12:07 | 16.00 | 900 | 144.00 |
| 2026-01-21, 12:04 | 16.177 | 2,500 | 404.43 |
| 2026-01-21, 12:00 | 15.06 | 5,805 | 874.23 |
| 2026-01-21, 11:59 | 16.248 | 1 | 0.16 |
| 2026-01-21, 11:58 | 16.248 | 18 | 2.92 |
| 2026-01-21, 11:58 | 16.248 | 18 | 2.92 |
| 2026-01-21, 11:50 | 16.375 | 2 | 0.33 |
| 2026-01-21, 11:48 | 16.375 | 23 | 3.77 |
| 2026-01-21, 11:48 | 16.25 | 22,556 | 3,665.35 |
| 2026-01-21, 11:45 | 16.375 | 2 | 0.33 |
| 2026-01-21, 11:44 | 16.375 | 23 | 3.77 |
| 2026-01-21, 11:42 | 16.375 | 2 | 0.33 |
| 2026-01-21, 11:39 | 16.375 | 17 | 2.78 |
| 2026-01-21, 11:38 | 16.50 | 5,000 | 825.00 |
| 2026-01-21, 11:36 | 15.30 | 10,885 | 1,665.41 |
| 2026-01-21, 11:32 | 16.10 | 8,863 | 1,426.94 |
| 2026-01-21, 11:27 | 16.70 | 5,988 | 1,000.00 |
| 2026-01-21, 11:07 | 16.70 | 15,239 | 2,544.91 |
| 2026-01-21, 11:04 | 18.00 | 834 | 150.12 |
| 2026-01-21, 10:27 | 16.80 | 5,357 | 899.98 |
| 2026-01-21, 10:27 | 16.80 | 44,720 | 7,512.96 |
| 2026-01-21, 10:20 | 16.84 | 237 | 39.91 |
| 2026-01-21, 10:17 | 16.00 | 42,800 | 6,848.00 |
| 2026-01-21, 10:15 | 15.90 | 1,500 | 238.50 |
| 2026-01-21, 10:13 | 15.75 | 31,822 | 5,011.97 |
| 2026-01-21, 10:11 | 16.06 | 62,267 | 10,000.08 |
| 2026-01-21, 10:09 | 16.50 | 12,121 | 1,999.97 |
| 2026-01-21, 10:06 | 16.50 | 5,539 | 913.94 |
| 2026-01-21, 10:03 | 16.50 | 2,521 | 415.97 |
| 2026-01-21, 10:01 | 16.50 | 2,422 | 399.63 |
| 2026-01-21, 09:57 | 16.50 | 1,157 | 190.91 |
| 2026-01-21, 09:55 | 16.50 | 1 | 0.17 |
| 2026-01-21, 09:53 | 16.50 | 3,442 | 567.93 |
| 2026-01-21, 09:48 | 16.50 | 231 | 38.12 |
| 2026-01-21, 09:48 | 16.00 | 1 | 0.16 |
| 2026-01-21, 09:46 | 16.50 | 48,484 | 7,999.86 |
| 2026-01-21, 09:45 | 16.30 | 9,062 | 1,477.11 |
| 2026-01-21, 09:45 | 16.50 | 2,400 | 396.00 |
| 2026-01-21, 09:45 | 16.25 | 19,516 | 3,171.35 |
| 2026-01-21, 09:44 | 16.25 | 4,786 | 777.73 |
| 2026-01-21, 09:39 | 16.50 | 4,241 | 699.77 |
| 2026-01-21, 09:39 | 16.50 | 7,200 | 1,188.00 |
| 2026-01-21, 09:39 | 16.50 | 3,510 | 579.15 |
| 2026-01-21, 09:38 | 16.44 | 5,990 | 984.76 |
| 2026-01-21, 09:38 | 16.50 | 12,085 | 1,994.03 |
| 2026-01-21, 09:35 | 16.50 | 399 | 65.84 |
| 2026-01-21, 09:33 | 16.25 | 2,692 | 437.45 |
| 2026-01-21, 09:30 | 16.50 | 121 | 19.97 |
| 2026-01-21, 09:29 | 16.44 | 2,968 | 487.94 |
| 2026-01-21, 09:28 | 16.50 | 3 | 0.50 |
| 2026-01-21, 09:27 | 16.50 | 10 | 1.65 |
| 2026-01-21, 09:26 | 18.00 | 27 | 4.86 |
| 2026-01-21, 09:25 | 17.20 | 5,761 | 990.89 |
| 2026-01-21, 09:25 | 17.35 | 28,819 | 5,000.10 |
| 2026-01-21, 09:24 | 16.25 | 291,546 | 47,376.23 |
| 2026-01-21, 09:21 | 17.80 | 11,304 | 2,012.11 |
| 2026-01-21, 09:17 | 18.50 | 5,340 | 987.90 |
| 2026-01-21, 09:11 | 17.30 | 10,000 | 1,730.00 |
| 2026-01-21, 09:10 | 18.00 | 15,000 | 2,700.00 |
| 2026-01-21, 09:09 | 18.87 | 5,299 | 999.92 |
| 2026-01-21, 09:04 | 19.00 | 68 | 12.92 |
| 2026-01-21, 09:01 | 19.00 | 4,989 | 947.91 |
| 2026-01-21, 08:58 | 18.71 | 25,000 | 4,677.50 |
| 2026-01-21, 08:58 | 18.76 | 10,000 | 1,876.00 |
| 2026-01-21, 08:56 | 18.65 | 5,948 | 1,109.30 |
| 2026-01-21, 08:56 | 19.15 | 2,548 | 487.94 |
| 2026-01-21, 08:54 | 19.15 | 2,026 | 387.98 |
| 2026-01-21, 08:54 | 19.15 | 5,681 | 1,087.91 |
| 2026-01-21, 08:53 | 19.20 | 4,786 | 918.91 |
| 2026-01-21, 08:53 | 19.20 | 4,885 | 937.92 |
| 2026-01-21, 08:52 | 19.19 | 9,062 | 1,739.00 |
| 2026-01-21, 08:52 | 19.19 | 7,217 | 1,384.94 |
| 2026-01-21, 08:50 | 19.19 | 3,097 | 594.31 |
| 2026-01-21, 08:50 | 18.81 | 20,469 | 3,850.22 |
| 2026-01-21, 08:48 | 18.36 | 10,232 | 1,878.60 |
| 2026-01-21, 08:48 | 18.36 | 1,978 | 363.16 |
| 2026-01-21, 08:46 | 16.60 | 706 | 117.20 |
| 2026-01-21, 08:46 | 18.55 | 14,105 | 2,616.48 |
| 2026-01-21, 08:45 | 18.40 | 8,863 | 1,630.79 |
| 2026-01-21, 08:45 | 18.40 | 19,516 | 3,590.94 |
| 2026-01-21, 08:45 | 17.10 | 50,000 | 8,550.00 |
| 2026-01-21, 08:44 | 18.00 | 5,000 | 900.00 |
| 2026-01-21, 08:44 | 18.00 | 2,711 | 487.98 |
| 2026-01-21, 08:44 | 18.00 | 1,322 | 237.96 |
| 2026-01-21, 08:43 | 17.85 | 25,000 | 4,462.50 |
| 2026-01-21, 08:43 | 17.50 | 30,000 | 5,250.00 |
| 2026-01-21, 08:42 | 17.85 | 1 | 0.18 |
| 2026-01-21, 08:41 | 17.85 | 1 | 0.18 |
| 2026-01-21, 08:40 | 17.69 | 14,041 | 2,483.85 |
| 2026-01-21, 08:39 | 17.69 | 5,624 | 994.89 |
| 2026-01-21, 08:39 | 17.69 | 16,030 | 2,835.71 |
| 2026-01-21, 08:39 | 17.99 | 11,050 | 1,987.89 |
| 2026-01-21, 08:37 | 17.00 | 50,000 | 8,500.00 |
| 2026-01-21, 08:37 | 18.3999 | 5,434 | 999.85 |
| 2026-01-21, 08:37 | 18.30 | 25,994 | 4,756.90 |
| 2026-01-21, 08:37 | 18.3999 | 18,413 | 3,387.97 |
| 2026-01-21, 08:37 | 18.50 | 20,000 | 3,700.00 |
| 2026-01-21, 08:36 | 18.799 | 26,597 | 4,999.97 |
| 2026-01-21, 08:32 | 19.00 | 750 | 142.50 |
| 2026-01-21, 08:29 | 16.00 | 62,183 | 9,949.28 |
| 2026-01-21, 08:29 | 16.00 | 62,813 | 10,050.08 |
| 2026-01-21, 08:26 | 16.55 | 60,726 | 10,050.15 |
| 2026-01-21, 08:23 | 19.60 | 10,885 | 2,133.46 |
| 2026-01-21, 08:23 | 19.60 | 1,619 | 317.32 |
| 2026-01-21, 08:23 | 17.20 | 1,291 | 222.05 |
| 2026-01-21, 08:22 | 19.00 | 3,000 | 570.00 |
| 2026-01-21, 08:21 | 18.50 | 54 | 9.99 |
| 2026-01-21, 08:21 | 18.50 | 2,500 | 462.50 |
| 2026-01-21, 08:21 | 18.50 | 4,000 | 740.00 |
| 2026-01-21, 08:20 | 18.00 | 5,000 | 900.00 |
| 2026-01-21, 08:20 | 18.00 | 55 | 9.90 |
| 2026-01-21, 08:20 | 16.70 | 12,837 | 2,143.78 |
| 2026-01-21, 08:20 | 18.00 | 5,000 | 900.00 |
| 2026-01-21, 08:20 | 16.70 | 2,000 | 334.00 |
| 2026-01-21, 08:20 | 17.50 | 4,000 | 700.00 |
| 2026-01-21, 08:19 | 17.50 | 85 | 14.88 |
| 2026-01-21, 08:19 | 17.50 | 15,000 | 2,625.00 |
| 2026-01-21, 08:18 | 17.50 | 500 | 87.50 |
| 2026-01-21, 08:17 | 17.50 | 85 | 14.88 |
| 2026-01-21, 08:16 | 17.50 | 2,262 | 395.85 |
| 2026-01-21, 08:15 | 16.20 | 4,688 | 759.46 |
| 2026-01-21, 08:15 | 17.75 | 93,303 | 16,561.28 |
| 2026-01-21, 08:14 | 18.00 | 9 | 1.62 |
| 2026-01-21, 08:13 | 18.75 | 38 | 7.13 |
| 2026-01-21, 08:12 | 18.50 | 13,533 | 2,503.61 |
| 2026-01-21, 08:12 | 19.25 | 5,194 | 999.85 |
| 2026-01-21, 08:12 | 19.25 | 65 | 12.51 |
| 2026-01-21, 08:12 | 18.50 | 2,778 | 513.93 |
| 2026-01-21, 08:11 | 19.50 | 43 | 8.39 |
| 2026-01-21, 08:10 | 17.50 | 57,212 | 10,012.10 |
| 2026-01-21, 08:09 | 20.90 | 104 | 21.74 |
| 2026-01-21, 08:07 | 19.50 | 2,778 | 541.71 |
| 2026-01-21, 08:06 | 21.00 | 4,923 | 1,033.83 |
| 2026-01-21, 08:05 | 21.50 | 5,469 | 1,175.84 |
| 2026-01-21, 08:04 | 21.50 | 8 | 1.72 |
| 2026-01-21, 08:04 | 20.00 | 15,979 | 3,195.80 |
| 2026-01-21, 08:04 | 24.00 | 23 | 5.52 |
| 2026-01-21, 08:03 | 24.00 | 6,250 | 1,500.00 |
| 2026-01-21, 08:03 | 21.3077 | 25,000 | 5,326.93 |
| 2026-01-21, 08:03 | 20.60 | 233 | 48.00 |
| 2026-01-21, 08:02 | 20.80 | 1,750 | 364.00 |
| 2026-01-21, 08:01 | 21.20 | 470 | 99.64 |
| 2026-01-21, 08:00 | 20.00 | 2,500 | 500.00 |
| 2026-01-21, 08:00 | 24.00 | 104 | 24.96 |
| 2026-01-21, 08:00 | 24.00 | 1,041 | 249.84 |
