Trades
View VLRM profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-06-27, 15:15 | 4.92 | 1,554 | 76.46 |
| 2025-06-27, 14:17 | 4.92 | 1,351 | 66.47 |
| 2025-06-27, 13:14 | 4.92 | 4,057 | 199.60 |
| 2025-06-27, 12:45 | 4.92 | 4,411 | 217.02 |
| 2025-06-27, 11:15 | 4.94 | 50,000 | 2,470.00 |
| 2025-06-27, 11:09 | 4.94 | 20,001 | 988.05 |
| 2025-06-27, 11:02 | 4.98 | 11,808 | 588.04 |
| 2025-06-27, 11:01 | 4.76 | 3,843 | 182.93 |
| 2025-06-27, 10:42 | 4.98 | 38,776 | 1,931.04 |
| 2025-06-27, 10:34 | 4.98 | 15,824 | 788.04 |
| 2025-06-27, 10:20 | 4.985 | 45,000 | 2,243.25 |
| 2025-06-27, 09:05 | 5.07 | 9,033 | 457.97 |
| 2025-06-27, 08:41 | 4.57 | 180,000 | 8,226.00 |
| 2025-06-27, 08:38 | 5.10 | 53,000 | 2,703.00 |
| 2025-06-27, 08:08 | 5.135 | 38,000 | 1,951.30 |
| 2025-06-27, 08:00 | 4.97 | 27,185 | 1,351.09 |
| 2025-06-27, 08:00 | 4.97 | 17,988 | 894.00 |
| 2025-06-26, 16:19 | 5.00 | 250,000 | 12,500.00 |
| 2025-06-26, 15:31 | 4.97 | 25,000 | 1,242.50 |
| 2025-06-26, 15:00 | 4.63 | 14,858 | 687.93 |
| 2025-06-26, 14:46 | 4.88 | 5,294 | 258.35 |
| 2025-06-26, 14:16 | 4.88 | 10,001 | 488.05 |
| 2025-06-26, 12:23 | 4.88 | 10,123 | 494.00 |
| 2025-06-26, 12:09 | 4.7764 | 2,190 | 104.60 |
| 2025-06-26, 11:14 | 4.69 | 50,000 | 2,345.00 |
| 2025-06-26, 10:34 | 4.62 | 67,100 | 3,100.02 |
| 2025-06-26, 10:31 | 4.70 | 39,370 | 1,850.39 |
| 2025-06-26, 09:55 | 4.70 | 10,000 | 470.00 |
| 2025-06-26, 09:54 | 4.70 | 10,000 | 470.00 |
| 2025-06-26, 09:53 | 4.71 | 10,000 | 471.00 |
| 2025-06-26, 09:53 | 4.7501 | 10,000 | 475.01 |
| 2025-06-26, 09:52 | 4.80 | 10,000 | 480.00 |
| 2025-06-26, 09:51 | 4.80 | 10,000 | 480.00 |
| 2025-06-26, 09:19 | 4.877 | 50,000 | 2,438.50 |
| 2025-06-26, 09:18 | 5.00 | 25,000 | 1,250.00 |
| 2025-06-26, 09:17 | 5.00 | 25,000 | 1,250.00 |
| 2025-06-26, 09:07 | 4.82 | 30,000 | 1,446.00 |
| 2025-06-26, 09:06 | 5.10 | 3,000 | 153.00 |
| 2025-06-26, 08:49 | 5.15 | 19,417 | 999.98 |
| 2025-06-26, 08:23 | 5.20 | 35,000 | 1,820.00 |
| 2025-06-26, 08:22 | 4.92 | 10,859 | 534.26 |
| 2025-06-26, 08:15 | 4.92 | 851 | 41.87 |
| 2025-06-26, 08:09 | 5.11 | 10,417 | 532.31 |
| 2025-06-26, 08:07 | 5.45 | 2,624 | 143.01 |
| 2025-06-26, 08:01 | 5.45 | 64,000 | 3,488.00 |
| 2025-06-26, 08:00 | 5.45 | 70,076 | 3,819.14 |
| 2025-06-26, 08:00 | 5.20 | 15,155 | 788.06 |
| 2025-06-26, 07:55 | 5.05 | 13,930 | 703.47 |
| 2025-06-25, 16:24 | 5.00 | 100,000 | 5,000.00 |
| 2025-06-25, 16:16 | 5.05 | 10,000 | 505.00 |
| 2025-06-25, 16:12 | 5.09 | 29,234 | 1,488.01 |
| 2025-06-25, 16:10 | 5.20 | 27,272 | 1,418.14 |
| 2025-06-25, 16:04 | 4.878 | 100,000 | 4,878.00 |
| 2025-06-25, 16:02 | 5.30 | 40,000 | 2,120.00 |
| 2025-06-25, 15:51 | 4.85 | 100,000 | 4,850.00 |
| 2025-06-25, 15:49 | 5.39 | 94,379 | 5,087.03 |
| 2025-06-25, 15:48 | 5.245 | 100,000 | 5,245.00 |
| 2025-06-25, 15:48 | 5.245 | 37,903 | 1,988.01 |
| 2025-06-25, 15:33 | 5.30 | 54,150 | 2,869.95 |
| 2025-06-25, 15:31 | 4.9999 | 25,000 | 1,249.98 |
| 2025-06-25, 15:31 | 4.99 | 25,000 | 1,247.50 |
| 2025-06-25, 15:30 | 4.94 | 100,000 | 4,940.00 |
| 2025-06-25, 15:22 | 5.00 | 200,000 | 10,000.00 |
| 2025-06-25, 15:21 | 4.91 | 100,000 | 4,910.00 |
| 2025-06-25, 15:05 | 4.91 | 947 | 46.50 |
| 2025-06-25, 14:27 | 4.919 | 20,086 | 988.03 |
| 2025-06-25, 14:27 | 4.919 | 1,586 | 78.02 |
| 2025-06-25, 14:04 | 4.925 | 3,493 | 172.03 |
| 2025-06-25, 13:44 | 4.87 | 25,000 | 1,217.50 |
| 2025-06-25, 13:41 | 4.87 | 20,288 | 988.03 |
| 2025-06-25, 13:37 | 4.845 | 100,000 | 4,845.00 |
| 2025-06-25, 13:31 | 4.899 | 1,000 | 48.99 |
| 2025-06-25, 13:28 | 4.899 | 1,000 | 48.99 |
| 2025-06-25, 13:17 | 4.65 | 87,076 | 4,049.03 |
| 2025-06-25, 13:15 | 4.92 | 150,000 | 7,380.00 |
| 2025-06-25, 13:10 | 4.63 | 35,820 | 1,658.47 |
| 2025-06-25, 12:57 | 4.94 | 5,830 | 288.00 |
| 2025-06-25, 12:41 | 4.80 | 70,000 | 3,360.00 |
| 2025-06-25, 12:30 | 4.505 | 147,431 | 6,641.77 |
| 2025-06-25, 12:23 | 4.72 | 100,000 | 4,720.00 |
| 2025-06-25, 12:19 | 4.72 | 11,699 | 552.19 |
| 2025-06-25, 12:14 | 4.80 | 100,000 | 4,800.00 |
| 2025-06-25, 12:12 | 4.85 | 100,000 | 4,850.00 |
| 2025-06-25, 12:07 | 4.70 | 50,220 | 2,360.34 |
| 2025-06-25, 11:11 | 4.807 | 50,000 | 2,403.50 |
| 2025-06-25, 11:01 | 4.83 | 42,211 | 2,038.79 |
| 2025-06-25, 10:48 | 5.18 | 45,454 | 2,354.52 |
| 2025-06-25, 10:40 | 5.15 | 30,000 | 1,545.00 |
| 2025-06-25, 10:35 | 5.15 | 20,000 | 1,030.00 |
| 2025-06-25, 10:26 | 5.18 | 9,537 | 494.02 |
| 2025-06-25, 09:51 | 5.18 | 1,699 | 88.01 |
| 2025-06-25, 09:31 | 5.1875 | 6,879 | 356.85 |
| 2025-06-25, 09:00 | 5.199 | 1,693 | 88.02 |
| 2025-06-25, 08:55 | 5.199 | 28,620 | 1,487.95 |
| 2025-06-25, 08:54 | 5.20 | 187,289 | 9,739.03 |
| 2025-06-25, 08:48 | 5.11 | 45,000 | 2,299.50 |
| 2025-06-25, 08:47 | 5.11 | 5,000 | 255.50 |
| 2025-06-25, 08:46 | 5.11 | 51,000 | 2,606.10 |
| 2025-06-25, 08:45 | 5.1251 | 16,741 | 857.99 |
| 2025-06-25, 08:33 | 5.29 | 50,000 | 2,645.00 |
| 2025-06-25, 08:32 | 5.30 | 27,272 | 1,445.42 |
| 2025-06-25, 08:28 | 5.15 | 35,000 | 1,802.50 |
| 2025-06-25, 08:27 | 5.23 | 17,361 | 907.98 |
| 2025-06-25, 08:27 | 5.17 | 250,000 | 12,925.00 |
| 2025-06-25, 08:27 | 5.35 | 100,000 | 5,350.00 |
| 2025-06-25, 08:23 | 5.85 | 3,200 | 187.20 |
| 2025-06-25, 08:20 | 5.85 | 20,000 | 1,170.00 |
| 2025-06-25, 08:17 | 5.35 | 9,149 | 489.47 |
| 2025-06-25, 08:16 | 5.85 | 50,000 | 2,925.00 |
| 2025-06-25, 08:14 | 5.88 | 46,862 | 2,755.49 |
| 2025-06-25, 08:14 | 5.72 | 17,361 | 993.05 |
| 2025-06-25, 08:14 | 5.72 | 100,000 | 5,720.00 |
| 2025-06-25, 08:13 | 5.72 | 50,000 | 2,860.00 |
| 2025-06-25, 08:12 | 5.74 | 33,806 | 1,940.46 |
| 2025-06-25, 08:11 | 5.745 | 50,000 | 2,872.50 |
| 2025-06-25, 08:02 | 5.799 | 1,432 | 83.04 |
| 2025-06-25, 08:02 | 5.80 | 31,206 | 1,809.95 |
| 2025-06-25, 08:01 | 5.80 | 50,000 | 2,900.00 |
| 2025-06-25, 08:01 | 5.799 | 17,038 | 988.03 |
| 2025-06-25, 08:00 | 5.799 | 10,573 | 613.13 |
| 2025-06-25, 08:00 | 5.78 | 50,000 | 2,890.00 |
| 2025-06-25, 07:58 | 5.44 | 28,571 | 1,554.26 |
| 2025-06-24, 16:45 | 5.57 | 500,000 | 27,850.00 |
| 2025-06-24, 16:13 | 5.03 | 100,000 | 5,030.00 |
| 2025-06-24, 15:44 | 5.30 | 250,000 | 13,250.00 |
| 2025-06-24, 15:16 | 5.88 | 18,707 | 1,099.97 |
| 2025-06-24, 15:11 | 5.1501 | 125,775 | 6,477.54 |
| 2025-06-24, 14:44 | 5.89 | 11,884 | 699.97 |
| 2025-06-24, 14:40 | 5.89 | 4,041 | 238.01 |
| 2025-06-24, 13:47 | 5.91 | 3,666 | 216.66 |
| 2025-06-24, 13:45 | 5.2001 | 100,000 | 5,200.10 |
| 2025-06-24, 13:25 | 5.9375 | 16,741 | 994.00 |
| 2025-06-24, 13:24 | 5.50 | 250,000 | 13,750.00 |
| 2025-06-24, 13:20 | 5.94 | 3,178 | 188.77 |
| 2025-06-24, 13:11 | 5.95 | 8,811 | 524.25 |
| 2025-06-24, 13:11 | 5.95 | 49,860 | 2,966.67 |
| 2025-06-24, 13:10 | 6.00 | 10,000 | 600.00 |
| 2025-06-24, 13:01 | 5.70 | 163,278 | 9,306.85 |
| 2025-06-24, 12:53 | 5.70 | 50,000 | 2,850.00 |
| 2025-06-24, 12:43 | 5.50 | 25,000 | 1,375.00 |
| 2025-06-24, 12:43 | 5.50 | 4,145 | 227.98 |
| 2025-06-24, 12:38 | 5.50 | 45,454 | 2,499.97 |
| 2025-06-24, 12:37 | 5.33 | 50,000 | 2,665.00 |
| 2025-06-24, 12:37 | 5.33 | 900 | 47.97 |
| 2025-06-24, 12:37 | 5.35 | 44,843 | 2,399.10 |
| 2025-06-24, 12:33 | 5.25 | 9,429 | 495.02 |
| 2025-06-24, 12:32 | 5.25 | 10,000 | 525.00 |
| 2025-06-24, 12:29 | 4.99 | 1,764 | 88.02 |
| 2025-06-24, 12:27 | 4.575 | 72,549 | 3,319.12 |
| 2025-06-24, 12:20 | 4.55 | 57,896 | 2,634.27 |
| 2025-06-24, 12:16 | 4.55 | 7,000 | 318.50 |
| 2025-06-24, 12:14 | 4.62 | 13,443 | 621.07 |
| 2025-06-24, 12:14 | 4.65 | 46,825 | 2,177.36 |
| 2025-06-24, 12:13 | 4.65 | 103,811 | 4,827.21 |
| 2025-06-24, 12:11 | 4.65 | 12,904 | 600.04 |
| 2025-06-24, 12:10 | 5.40 | 3,297 | 178.04 |
| 2025-06-24, 12:09 | 5.065 | 25,000 | 1,266.25 |
| 2025-06-24, 12:09 | 4.85 | 126,000 | 6,111.00 |
| 2025-06-24, 12:09 | 5.45 | 50,000 | 2,725.00 |
| 2025-06-24, 12:08 | 5.50 | 50,000 | 2,750.00 |
| 2025-06-24, 12:07 | 5.50 | 12,000 | 660.00 |
| 2025-06-24, 12:07 | 5.50 | 12,000 | 660.00 |
| 2025-06-24, 12:06 | 5.50 | 10,979 | 603.85 |
| 2025-06-24, 12:05 | 6.05 | 165,000 | 9,982.50 |
| 2025-06-24, 12:02 | 5.5001 | 81,632 | 4,489.84 |
| 2025-06-24, 12:01 | 6.0497 | 161,008 | 9,740.50 |
| 2025-06-24, 11:56 | 5.9999 | 16,583 | 994.96 |
| 2025-06-24, 11:55 | 6.00 | 50,000 | 3,000.00 |
| 2025-06-24, 11:54 | 5.30 | 70,000 | 3,710.00 |
| 2025-06-24, 11:54 | 5.4941 | 100,000 | 5,494.10 |
| 2025-06-24, 11:49 | 6.206 | 15,000 | 930.90 |
| 2025-06-24, 11:49 | 6.206 | 10,000 | 620.60 |
| 2025-06-24, 11:48 | 6.206 | 13,365 | 829.43 |
| 2025-06-24, 11:48 | 5.925 | 61,855 | 3,664.91 |
| 2025-06-24, 11:47 | 6.306 | 14,285 | 900.81 |
| 2025-06-24, 11:45 | 6.306 | 8,333 | 525.48 |
| 2025-06-24, 11:45 | 6.50 | 50,000 | 3,250.00 |
| 2025-06-24, 11:44 | 6.50 | 25,000 | 1,625.00 |
| 2025-06-24, 11:44 | 6.53 | 32,277 | 2,107.69 |
| 2025-06-24, 11:43 | 6.83 | 7,142 | 487.80 |
| 2025-06-24, 11:41 | 6.90 | 2,580 | 178.02 |
| 2025-06-24, 11:41 | 6.95 | 14,635 | 1,017.13 |
| 2025-06-24, 11:41 | 6.72 | 15,738 | 1,057.59 |
| 2025-06-24, 11:41 | 6.72 | 50,847 | 3,416.92 |
| 2025-06-24, 11:41 | 6.95 | 3,425 | 238.04 |
| 2025-06-24, 11:39 | 6.7001 | 100,000 | 6,700.10 |
| 2025-06-24, 11:39 | 6.7001 | 100,000 | 6,700.10 |
| 2025-06-24, 11:38 | 7.00 | 50,000 | 3,500.00 |
| 2025-06-24, 11:38 | 7.00 | 50,000 | 3,500.00 |
| 2025-06-24, 11:34 | 7.00 | 14,285 | 999.95 |
| 2025-06-24, 11:32 | 6.999 | 42,863 | 2,999.98 |
| 2025-06-24, 11:31 | 6.9999 | 39,044 | 2,733.04 |
| 2025-06-24, 11:31 | 6.90 | 28,812 | 1,988.03 |
| 2025-06-24, 11:30 | 6.80 | 14,530 | 988.04 |
| 2025-06-24, 11:30 | 6.90 | 54,151 | 3,736.42 |
| 2025-06-24, 11:29 | 6.80 | 50,000 | 3,400.00 |
| 2025-06-24, 11:27 | 6.60 | 50,000 | 3,300.00 |
| 2025-06-24, 11:26 | 6.58 | 11,398 | 749.99 |
| 2025-06-24, 11:26 | 6.58 | 21,094 | 1,387.99 |
| 2025-06-24, 11:24 | 6.50 | 31,973 | 2,078.25 |
| 2025-06-24, 11:24 | 6.49 | 32,693 | 2,121.78 |
| 2025-06-24, 11:23 | 6.49 | 12,188 | 791.00 |
| 2025-06-24, 11:23 | 6.48 | 40,000 | 2,592.00 |
| 2025-06-24, 11:21 | 6.30 | 50,000 | 3,150.00 |
| 2025-06-24, 11:19 | 6.30 | 30,000 | 1,890.00 |
| 2025-06-24, 11:19 | 6.30 | 47,429 | 2,988.03 |
| 2025-06-24, 11:19 | 6.30 | 20,000 | 1,260.00 |
| 2025-06-24, 11:15 | 6.30 | 8,477 | 534.05 |
| 2025-06-24, 11:13 | 6.30 | 2,524 | 159.01 |
| 2025-06-24, 11:11 | 6.30 | 5,556 | 350.03 |
| 2025-06-24, 11:07 | 6.30 | 5,556 | 350.03 |
| 2025-06-24, 11:06 | 6.30 | 4,762 | 300.01 |
| 2025-06-24, 11:05 | 6.30 | 3,969 | 250.05 |
| 2025-06-24, 11:05 | 6.30 | 892 | 56.20 |
| 2025-06-24, 11:04 | 6.30 | 3,969 | 250.05 |
| 2025-06-24, 11:04 | 6.30 | 3,969 | 250.05 |
| 2025-06-24, 11:03 | 6.30 | 3,969 | 250.05 |
| 2025-06-24, 10:59 | 6.30 | 51,183 | 3,224.53 |
| 2025-06-24, 10:59 | 6.30 | 7,937 | 500.03 |
| 2025-06-24, 10:58 | 6.30 | 6,254 | 394.00 |
| 2025-06-24, 10:58 | 6.30 | 7,746 | 488.00 |
| 2025-06-24, 10:58 | 6.30 | 7,746 | 488.00 |
| 2025-06-24, 10:53 | 6.2999 | 31,556 | 1,988.00 |
| 2025-06-24, 10:53 | 6.20 | 7,871 | 488.00 |
| 2025-06-24, 10:53 | 6.20 | 24,193 | 1,499.97 |
| 2025-06-24, 10:53 | 6.20 | 15,936 | 988.03 |
| 2025-06-24, 10:53 | 6.025 | 21,740 | 1,309.84 |
| 2025-06-24, 10:52 | 6.20 | 6,258 | 388.00 |
| 2025-06-24, 10:52 | 6.025 | 41,751 | 2,515.50 |
| 2025-06-24, 10:49 | 6.20 | 4,742 | 294.00 |
| 2025-06-24, 10:48 | 6.20 | 4,742 | 294.00 |
| 2025-06-24, 10:43 | 6.20 | 5,000 | 310.00 |
| 2025-06-24, 10:40 | 6.20 | 5,000 | 310.00 |
| 2025-06-24, 10:38 | 6.20 | 5,000 | 310.00 |
| 2025-06-24, 10:35 | 6.20 | 5,000 | 310.00 |
| 2025-06-24, 10:33 | 6.20 | 7,871 | 488.00 |
| 2025-06-24, 10:32 | 6.20 | 37,846 | 2,346.45 |
| 2025-06-24, 10:26 | 6.10 | 4,180 | 254.98 |
| 2025-06-24, 10:23 | 6.10 | 81,137 | 4,949.36 |
| 2025-06-24, 10:16 | 6.10 | 49,180 | 2,999.98 |
| 2025-06-24, 10:14 | 6.10 | 32,695 | 1,994.40 |
| 2025-06-24, 10:14 | 6.10 | 8,344 | 508.98 |
| 2025-06-24, 10:07 | 6.10 | 22,754 | 1,387.99 |
| 2025-06-24, 10:02 | 6.00 | 24,800 | 1,488.00 |
| 2025-06-24, 09:57 | 6.00 | 100,000 | 6,000.00 |
| 2025-06-24, 09:57 | 6.00 | 8,333 | 499.98 |
| 2025-06-24, 09:54 | 5.9999 | 1,000 | 60.00 |
| 2025-06-24, 09:53 | 5.90 | 100,000 | 5,900.00 |
| 2025-06-24, 09:52 | 5.90 | 10,339 | 610.00 |
| 2025-06-24, 09:50 | 5.88 | 50,000 | 2,940.00 |
| 2025-06-24, 09:48 | 5.80 | 100,000 | 5,800.00 |
| 2025-06-24, 09:47 | 5.78 | 6,715 | 388.13 |
| 2025-06-24, 09:46 | 5.60 | 30,307 | 1,697.19 |
| 2025-06-24, 09:40 | 5.79 | 50,000 | 2,895.00 |
| 2025-06-24, 09:40 | 5.79 | 50,000 | 2,895.00 |
| 2025-06-24, 09:38 | 5.78 | 8,443 | 488.01 |
| 2025-06-24, 09:31 | 5.77 | 17,331 | 1,000.00 |
| 2025-06-24, 09:29 | 5.65 | 141,592 | 7,999.95 |
| 2025-06-24, 09:28 | 5.64 | 4,309 | 243.03 |
| 2025-06-24, 09:28 | 5.64 | 100,000 | 5,640.00 |
| 2025-06-24, 09:22 | 5.64 | 8,653 | 488.03 |
| 2025-06-24, 09:21 | 5.385 | 50,000 | 2,692.50 |
| 2025-06-24, 09:21 | 5.41 | 50,000 | 2,705.00 |
| 2025-06-24, 09:17 | 5.65 | 88,301 | 4,989.01 |
| 2025-06-24, 09:12 | 5.68 | 5,951 | 338.02 |
| 2025-06-24, 09:11 | 5.67 | 57,069 | 3,235.81 |
| 2025-06-24, 09:06 | 5.68 | 5,000 | 284.00 |
| 2025-06-24, 09:05 | 5.67 | 157,500 | 8,930.25 |
| 2025-06-24, 09:04 | 5.33 | 25,000 | 1,332.50 |
| 2025-06-24, 09:02 | 5.68 | 3,000 | 170.40 |
| 2025-06-24, 09:02 | 5.70 | 87,509 | 4,988.01 |
| 2025-06-24, 08:59 | 5.70 | 57,896 | 3,300.07 |
| 2025-06-24, 08:58 | 5.32 | 47,218 | 2,512.00 |
| 2025-06-24, 08:57 | 5.70 | 16,802 | 957.71 |
| 2025-06-24, 08:56 | 5.50 | 7,200 | 396.00 |
| 2025-06-24, 08:51 | 5.50 | 8,673 | 477.02 |
| 2025-06-24, 08:49 | 5.50 | 3,000 | 165.00 |
| 2025-06-24, 08:47 | 5.26 | 4,866 | 255.95 |
| 2025-06-24, 08:41 | 5.48 | 50,000 | 2,740.00 |
| 2025-06-24, 08:41 | 5.21 | 20,000 | 1,042.00 |
| 2025-06-24, 08:39 | 5.49 | 64,445 | 3,538.03 |
| 2025-06-24, 08:38 | 5.49 | 13,443 | 738.02 |
| 2025-06-24, 08:38 | 5.49 | 27,104 | 1,488.01 |
| 2025-06-24, 08:36 | 5.35 | 85,800 | 4,590.30 |
| 2025-06-24, 08:36 | 5.35 | 3,500 | 187.25 |
| 2025-06-24, 08:36 | 5.35 | 50,000 | 2,675.00 |
| 2025-06-24, 08:36 | 5.38 | 1,097 | 59.02 |
| 2025-06-24, 08:36 | 5.38 | 92,714 | 4,988.01 |
| 2025-06-24, 08:35 | 5.38 | 18,365 | 988.04 |
| 2025-06-24, 08:35 | 5.38 | 16,618 | 894.05 |
| 2025-06-24, 08:34 | 5.30 | 250,000 | 13,250.00 |
| 2025-06-24, 08:33 | 5.38 | 8,253 | 444.01 |
| 2025-06-24, 08:33 | 5.3999 | 2,500 | 135.00 |
| 2025-06-24, 08:31 | 5.3999 | 9,149 | 494.04 |
| 2025-06-24, 08:30 | 5.50 | 200,000 | 11,000.00 |
| 2025-06-24, 08:29 | 5.4999 | 45,238 | 2,488.04 |
| 2025-06-24, 08:29 | 5.55 | 35,820 | 1,988.01 |
| 2025-06-24, 08:28 | 5.12 | 65,000 | 3,328.00 |
| 2025-06-24, 08:27 | 5.65 | 13,408 | 757.55 |
| 2025-06-24, 08:26 | 5.65 | 21,487 | 1,214.02 |
| 2025-06-24, 08:25 | 5.65 | 17,487 | 988.02 |
| 2025-06-24, 08:24 | 5.65 | 18,159 | 1,025.98 |
| 2025-06-24, 08:24 | 5.65 | 44,142 | 2,494.02 |
| 2025-06-24, 08:24 | 5.665 | 17,652 | 999.99 |
| 2025-06-24, 08:21 | 5.67 | 11,787 | 668.32 |
| 2025-06-24, 08:20 | 5.65 | 100,000 | 5,650.00 |
| 2025-06-24, 08:20 | 5.6599 | 61,627 | 3,488.03 |
| 2025-06-24, 08:18 | 5.67 | 8,607 | 488.02 |
| 2025-06-24, 08:18 | 5.70 | 87,719 | 4,999.98 |
| 2025-06-24, 08:18 | 5.70 | 80,000 | 4,560.00 |
| 2025-06-24, 08:18 | 5.68 | 2,500 | 142.00 |
| 2025-06-24, 08:17 | 5.515 | 44,979 | 2,480.59 |
| 2025-06-24, 08:17 | 5.70 | 2,500 | 142.50 |
| 2025-06-24, 08:16 | 5.725 | 50,847 | 2,910.99 |
| 2025-06-24, 08:16 | 5.51 | 49,110 | 2,705.96 |
| 2025-06-24, 08:16 | 5.725 | 262,500 | 15,028.13 |
| 2025-06-24, 08:16 | 5.725 | 8,524 | 488.00 |
| 2025-06-24, 08:16 | 5.725 | 4,349 | 248.98 |
| 2025-06-24, 08:15 | 5.7799 | 1,700 | 98.26 |
| 2025-06-24, 08:14 | 5.725 | 20,000 | 1,145.00 |
| 2025-06-24, 08:13 | 5.72 | 262,000 | 14,986.40 |
| 2025-06-24, 08:12 | 5.7699 | 43,121 | 2,488.04 |
| 2025-06-24, 08:12 | 5.8499 | 11,761 | 688.01 |
| 2025-06-24, 08:12 | 5.50 | 50,000 | 2,750.00 |
| 2025-06-24, 08:11 | 5.50 | 150,000 | 8,250.00 |
| 2025-06-24, 08:11 | 5.5999 | 143,285 | 8,023.82 |
| 2025-06-24, 08:10 | 5.50 | 273,000 | 15,015.00 |
| 2025-06-24, 08:09 | 5.50 | 54,454 | 2,994.97 |
| 2025-06-24, 08:09 | 5.50 | 5,528 | 304.04 |
| 2025-06-24, 08:05 | 5.50 | 54,328 | 2,988.04 |
| 2025-06-24, 08:05 | 5.45 | 100,000 | 5,450.00 |
| 2025-06-24, 08:05 | 5.45 | 250,000 | 13,625.00 |
| 2025-06-24, 08:05 | 5.45 | 64,238 | 3,500.97 |
| 2025-06-24, 08:04 | 5.45 | 45,762 | 2,494.03 |
| 2025-06-24, 08:04 | 5.45 | 300,000 | 16,350.00 |
| 2025-06-24, 08:04 | 5.45 | 275,010 | 14,988.05 |
| 2025-06-24, 08:04 | 5.45 | 100,000 | 5,450.00 |
| 2025-06-24, 08:04 | 5.45 | 7,230 | 394.04 |
| 2025-06-24, 08:03 | 5.4799 | 87,589 | 4,799.79 |
| 2025-06-24, 08:02 | 5.4699 | 45,595 | 2,494.00 |
| 2025-06-24, 08:02 | 5.4699 | 2,011 | 110.00 |
| 2025-06-24, 08:02 | 5.50 | 27,110 | 1,491.05 |
| 2025-06-24, 08:01 | 5.4399 | 15,055 | 818.98 |
| 2025-06-24, 08:01 | 5.50 | 54,545 | 2,999.98 |
| 2025-06-24, 08:01 | 5.50 | 8,982 | 494.01 |
| 2025-06-24, 08:01 | 5.50 | 54,328 | 2,988.04 |
| 2025-06-24, 08:01 | 5.50 | 50,000 | 2,750.00 |
| 2025-06-24, 08:01 | 5.4399 | 146,841 | 7,988.00 |
| 2025-06-24, 08:00 | 5.50 | 80,000 | 4,400.00 |
| 2025-06-24, 08:00 | 5.50 | 50,746 | 2,791.03 |
| 2025-06-24, 08:00 | 5.50 | 22,726 | 1,249.93 |
| 2025-06-24, 08:00 | 5.50 | 45,346 | 2,494.03 |
| 2025-06-24, 08:00 | 5.40 | 46,186 | 2,494.04 |
| 2025-06-24, 08:00 | 5.40 | 92,500 | 4,995.00 |
| 2025-06-24, 08:00 | 5.40 | 75,000 | 4,050.00 |
| 2025-06-24, 08:00 | 5.40 | 100,000 | 5,400.00 |
| 2025-06-24, 08:00 | 5.40 | 73,852 | 3,988.01 |
| 2025-06-24, 08:00 | 5.3199 | 46,825 | 2,491.04 |
| 2025-06-24, 08:00 | 5.30 | 75,000 | 3,975.00 |
| 2025-06-24, 07:57 | 5.295 | 100,000 | 5,295.00 |
| 2025-06-24, 07:50 | 5.25 | 61,855 | 3,247.39 |
| 2025-06-23, 16:48 | 4.83 | 250,000 | 12,075.00 |
| 2025-06-23, 16:29 | 4.775 | 100,000 | 4,775.00 |
| 2025-06-23, 16:29 | 4.70 | 10,893 | 511.97 |
| 2025-06-23, 16:28 | 4.775 | 3,938 | 188.04 |
| 2025-06-23, 16:24 | 4.79 | 200,000 | 9,580.00 |
| 2025-06-23, 16:24 | 4.70 | 6,000 | 282.00 |
| 2025-06-23, 16:24 | 4.70 | 6,000 | 282.00 |
| 2025-06-23, 16:23 | 4.70 | 6,000 | 282.00 |
| 2025-06-23, 16:23 | 4.70 | 6,000 | 282.00 |
| 2025-06-23, 16:23 | 4.70 | 6,000 | 282.00 |
| 2025-06-23, 16:22 | 4.715 | 6,500 | 306.48 |
| 2025-06-23, 16:21 | 4.70 | 6,000 | 282.00 |
| 2025-06-23, 16:20 | 4.79 | 9,186 | 440.01 |
| 2025-06-23, 16:20 | 4.79 | 10,188 | 488.01 |
| 2025-06-23, 16:16 | 4.8125 | 250,000 | 12,031.25 |
| 2025-06-23, 16:02 | 4.7999 | 51,960 | 2,494.03 |
| 2025-06-23, 15:59 | 4.70 | 250,000 | 11,750.00 |
| 2025-06-23, 15:59 | 4.7999 | 22,675 | 1,088.38 |
| 2025-06-23, 15:21 | 4.8125 | 11,000 | 529.38 |
| 2025-06-23, 14:57 | 4.7999 | 75,000 | 3,599.93 |
| 2025-06-23, 14:51 | 4.7999 | 41,751 | 2,004.01 |
| 2025-06-23, 14:43 | 4.76 | 40,000 | 1,904.00 |
| 2025-06-23, 14:41 | 4.76 | 4,228 | 201.25 |
| 2025-06-23, 14:37 | 4.825 | 41,327 | 1,994.03 |
| 2025-06-23, 14:05 | 4.80 | 200,000 | 9,600.00 |
| 2025-06-23, 14:04 | 4.7999 | 100,000 | 4,799.90 |
| 2025-06-23, 14:00 | 4.7999 | 41,418 | 1,988.02 |
| 2025-06-23, 13:57 | 4.76 | 21,260 | 1,011.98 |
| 2025-06-23, 13:56 | 4.804 | 100,000 | 4,804.00 |
| 2025-06-23, 13:21 | 4.8049 | 103,811 | 4,988.01 |
| 2025-06-23, 13:14 | 4.73 | 125,000 | 5,912.50 |
| 2025-06-23, 13:14 | 4.752 | 42,275 | 2,008.91 |
| 2025-06-23, 13:07 | 4.8399 | 7,000 | 338.79 |
| 2025-06-23, 13:07 | 4.75 | 25,000 | 1,187.50 |
| 2025-06-23, 13:03 | 4.75 | 100,000 | 4,750.00 |
| 2025-06-23, 13:03 | 4.8399 | 167,275 | 8,095.94 |
| 2025-06-23, 13:02 | 4.73 | 100,000 | 4,730.00 |
| 2025-06-23, 12:53 | 4.90 | 250,000 | 12,250.00 |
| 2025-06-23, 12:51 | 4.9399 | 250,000 | 12,349.75 |
| 2025-06-23, 12:50 | 4.8999 | 553 | 27.10 |
| 2025-06-23, 12:48 | 4.90 | 150,000 | 7,350.00 |
| 2025-06-23, 12:47 | 4.8999 | 20,327 | 996.00 |
| 2025-06-23, 12:39 | 4.89 | 174,357 | 8,526.06 |
| 2025-06-23, 12:37 | 4.89 | 306 | 14.96 |
| 2025-06-23, 12:34 | 4.89 | 40,899 | 1,999.96 |
| 2025-06-23, 12:24 | 4.8999 | 1,000 | 49.00 |
| 2025-06-23, 12:23 | 4.73 | 10,000 | 473.00 |
| 2025-06-23, 12:23 | 4.8999 | 40,331 | 1,976.18 |
| 2025-06-23, 12:21 | 4.8999 | 500 | 24.50 |
| 2025-06-23, 12:17 | 4.845 | 107,080 | 5,188.03 |
| 2025-06-23, 12:10 | 4.845 | 100,000 | 4,845.00 |
| 2025-06-23, 12:05 | 4.85 | 50,000 | 2,425.00 |
| 2025-06-23, 11:52 | 4.8999 | 500 | 24.50 |
| 2025-06-23, 11:37 | 4.70 | 5,000 | 235.00 |
| 2025-06-23, 11:31 | 4.8999 | 250 | 12.25 |
| 2025-06-23, 11:23 | 4.8049 | 50,220 | 2,413.02 |
| 2025-06-23, 11:14 | 4.80 | 4,959 | 238.03 |
| 2025-06-23, 11:10 | 4.7999 | 20,584 | 988.01 |
| 2025-06-23, 11:07 | 4.7999 | 10,167 | 488.01 |
| 2025-06-23, 11:07 | 4.7999 | 16,480 | 791.02 |
| 2025-06-23, 10:58 | 4.8153 | 20,000 | 963.06 |
| 2025-06-23, 10:55 | 4.60 | 65,000 | 2,990.00 |
| 2025-06-23, 10:50 | 4.8999 | 50,900 | 2,494.05 |
| 2025-06-23, 10:46 | 4.65 | 100,000 | 4,650.00 |
| 2025-06-23, 10:45 | 4.803 | 35,000 | 1,681.05 |
| 2025-06-23, 10:45 | 5.0399 | 7,000 | 352.79 |
| 2025-06-23, 10:40 | 5.0849 | 9,598 | 488.05 |
| 2025-06-23, 10:36 | 5.0849 | 1,500 | 76.27 |
| 2025-06-23, 10:35 | 4.975 | 72,549 | 3,609.31 |
| 2025-06-23, 10:24 | 4.803 | 50,000 | 2,401.50 |
| 2025-06-23, 10:23 | 5.00 | 100,000 | 5,000.00 |
| 2025-06-23, 10:21 | 5.10 | 100,000 | 5,100.00 |
| 2025-06-23, 10:20 | 5.0799 | 17,500 | 888.98 |
| 2025-06-23, 10:20 | 5.0799 | 3,229 | 164.03 |
| 2025-06-23, 10:19 | 5.0799 | 10,000 | 507.99 |
| 2025-06-23, 10:18 | 5.0799 | 39,370 | 1,999.96 |
| 2025-06-23, 10:17 | 5.10 | 100,000 | 5,100.00 |
| 2025-06-23, 10:17 | 5.0799 | 17,859 | 907.22 |
| 2025-06-23, 10:16 | 5.10 | 4,901 | 249.95 |
| 2025-06-23, 10:16 | 5.0799 | 25,000 | 1,269.98 |
| 2025-06-23, 10:15 | 4.85 | 500,000 | 24,250.00 |
| 2025-06-23, 10:14 | 4.9599 | 201,376 | 9,988.05 |
| 2025-06-23, 10:14 | 5.00 | 30,000 | 1,500.00 |
| 2025-06-23, 10:14 | 4.9599 | 100,567 | 4,988.02 |
| 2025-06-23, 10:14 | 4.9599 | 100,567 | 4,988.02 |
| 2025-06-23, 10:11 | 4.9599 | 30,000 | 1,487.97 |
| 2025-06-23, 10:10 | 4.90 | 81,632 | 3,999.97 |
| 2025-06-23, 10:10 | 4.90 | 50,000 | 2,450.00 |
| 2025-06-23, 10:09 | 4.90 | 81,873 | 4,011.78 |
| 2025-06-23, 10:09 | 4.85 | 250,000 | 12,125.00 |
| 2025-06-23, 10:07 | 4.85 | 6,894 | 334.36 |
| 2025-06-23, 10:02 | 4.78 | 150,000 | 7,170.00 |
| 2025-06-23, 10:01 | 4.78 | 40,000 | 1,912.00 |
| 2025-06-23, 10:01 | 4.78 | 3,746 | 179.06 |
| 2025-06-23, 09:54 | 4.685 | 10,638 | 498.39 |
| 2025-06-23, 09:54 | 4.685 | 128,851 | 6,036.67 |
| 2025-06-23, 09:50 | 4.685 | 5,000 | 234.25 |
| 2025-06-23, 09:49 | 4.6899 | 5,000 | 234.50 |
| 2025-06-23, 09:46 | 4.6599 | 47,932 | 2,233.58 |
| 2025-06-23, 09:45 | 4.60 | 100,000 | 4,600.00 |
| 2025-06-23, 09:45 | 4.6599 | 90,000 | 4,193.91 |
| 2025-06-23, 09:44 | 4.64 | 14,893 | 691.04 |
| 2025-06-23, 09:43 | 4.64 | 5,000 | 232.00 |
| 2025-06-23, 09:43 | 4.64 | 75,000 | 3,480.00 |
| 2025-06-23, 09:42 | 4.64 | 85,665 | 3,974.86 |
| 2025-06-23, 09:42 | 4.64 | 75,000 | 3,480.00 |
| 2025-06-23, 09:40 | 4.60 | 10,638 | 489.35 |
| 2025-06-23, 09:38 | 4.58 | 150,000 | 6,870.00 |
| 2025-06-23, 09:38 | 4.50 | 200,000 | 9,000.00 |
| 2025-06-23, 09:38 | 4.4999 | 100,000 | 4,499.90 |
| 2025-06-23, 09:38 | 4.4999 | 5,290 | 238.04 |
| 2025-06-23, 09:30 | 4.4999 | 100,000 | 4,499.90 |
| 2025-06-23, 09:30 | 4.50 | 150,000 | 6,750.00 |
| 2025-06-23, 09:29 | 4.4999 | 93,335 | 4,199.98 |
| 2025-06-23, 09:27 | 4.4999 | 10,979 | 494.04 |
| 2025-06-23, 09:13 | 4.20 | 100,000 | 4,200.00 |
| 2025-06-23, 09:04 | 4.60 | 21,276 | 978.70 |
| 2025-06-23, 09:03 | 4.5799 | 30,307 | 1,388.03 |
| 2025-06-23, 09:01 | 4.5796 | 25,000 | 1,144.90 |
| 2025-06-23, 08:59 | 4.55 | 36,170 | 1,645.74 |
| 2025-06-23, 08:54 | 4.55 | 94,089 | 4,281.05 |
| 2025-06-23, 08:49 | 4.5649 | 744 | 33.96 |
| 2025-06-23, 08:38 | 4.55 | 76,595 | 3,485.07 |
| 2025-06-23, 08:36 | 4.5649 | 11,699 | 534.05 |
| 2025-06-23, 08:34 | 4.58 | 21,276 | 974.44 |
| 2025-06-23, 08:31 | 4.4999 | 55,424 | 2,494.02 |
| 2025-06-23, 08:31 | 4.45 | 56,046 | 2,494.05 |
| 2025-06-23, 08:21 | 4.45 | 10,967 | 488.03 |
| 2025-06-23, 08:19 | 4.302 | 15,000 | 645.30 |
| 2025-06-23, 08:19 | 4.302 | 15,000 | 645.30 |
| 2025-06-23, 08:18 | 4.302 | 15,000 | 645.30 |
| 2025-06-23, 08:05 | 4.30 | 60,000 | 2,580.00 |
| 2025-06-23, 08:03 | 4.60 | 3,544 | 163.02 |
| 2025-06-20, 16:27 | 4.624 | 10,000 | 462.40 |
| 2025-06-20, 14:45 | 4.6349 | 8,522 | 394.99 |
| 2025-06-20, 12:11 | 4.35 | 75,000 | 3,262.50 |
| 2025-06-20, 11:53 | 4.55 | 125,000 | 5,687.50 |
| 2025-06-20, 11:26 | 4.35 | 23,104 | 1,005.02 |
| 2025-06-20, 10:39 | 4.35 | 14,179 | 616.79 |
| 2025-06-20, 09:36 | 4.74 | 10,296 | 488.03 |
| 2025-06-20, 09:29 | 4.3751 | 7,268 | 317.98 |
| 2025-06-20, 08:47 | 4.78 | 4,861 | 232.36 |
| 2025-06-20, 08:27 | 4.78 | 10,216 | 488.32 |
| 2025-06-20, 08:27 | 4.78 | 20,000 | 956.00 |
| 2025-06-20, 08:00 | 4.35 | 115,218 | 5,011.98 |
| 2025-06-20, 08:00 | 4.526 | 115,000 | 5,204.90 |
| 2025-06-19, 16:29 | 4.78 | 20,000 | 956.00 |
| 2025-06-19, 16:10 | 4.78 | 4,981 | 238.09 |
| 2025-06-19, 15:56 | 4.78 | 52,152 | 2,492.87 |
| 2025-06-19, 15:37 | 4.78 | 17,469 | 835.02 |
| 2025-06-19, 15:35 | 4.635 | 21,317 | 988.04 |
| 2025-06-19, 15:24 | 4.635 | 51,365 | 2,380.77 |
| 2025-06-19, 15:12 | 4.635 | 4,061 | 188.23 |
| 2025-06-19, 15:03 | 4.635 | 32,254 | 1,494.97 |
| 2025-06-19, 14:34 | 4.49 | 10,869 | 488.02 |
| 2025-06-19, 14:27 | 4.435 | 87,076 | 3,861.82 |
| 2025-06-19, 14:08 | 4.435 | 3,053 | 135.40 |
| 2025-06-19, 13:51 | 4.435 | 429 | 19.03 |
| 2025-06-19, 13:15 | 4.4999 | 111 | 4.99 |
| 2025-06-19, 13:09 | 4.385 | 18,733 | 821.44 |
| 2025-06-19, 12:31 | 4.385 | 30,000 | 1,315.50 |
| 2025-06-19, 12:27 | 4.385 | 2,007 | 88.01 |
| 2025-06-19, 12:05 | 4.385 | 10,032 | 439.90 |
| 2025-06-19, 11:39 | 4.2999 | 30,000 | 1,289.97 |
| 2025-06-19, 11:36 | 4.15 | 100,000 | 4,150.00 |
| 2025-06-19, 11:21 | 4.15 | 142,349 | 5,907.48 |
| 2025-06-19, 10:20 | 4.1037 | 121,550 | 4,988.05 |
| 2025-06-19, 10:20 | 3.98 | 125,327 | 4,988.01 |
| 2025-06-19, 10:19 | 3.977 | 251,145 | 9,988.04 |
| 2025-06-19, 08:11 | 3.90 | 50,975 | 1,988.03 |
| 2025-06-18, 12:40 | 3.81 | 67,524 | 2,572.66 |
| 2025-06-18, 12:37 | 3.85 | 13,929 | 536.27 |
| 2025-06-18, 12:32 | 3.9501 | 55,846 | 2,205.97 |
| 2025-06-18, 12:10 | 4.048 | 123,370 | 4,994.02 |
| 2025-06-18, 12:08 | 3.904 | 269,116 | 10,506.29 |
| 2025-06-18, 12:02 | 4.048 | 14,723 | 595.99 |
| 2025-06-17, 10:24 | 4.048 | 24,432 | 989.01 |
| 2025-06-17, 10:06 | 4.0399 | 61,586 | 2,488.01 |
| 2025-06-17, 09:54 | 4.0399 | 12,155 | 491.05 |
| 2025-06-17, 08:49 | 3.9999 | 1,070 | 42.80 |
| 2025-06-17, 08:33 | 3.98 | 20,000 | 796.00 |
| 2025-06-16, 16:13 | 3.825 | 100,000 | 3,825.00 |
| 2025-06-16, 16:09 | 3.98 | 276 | 10.98 |
| 2025-06-16, 16:07 | 3.98 | 1,256 | 49.99 |
| 2025-06-16, 16:04 | 3.98 | 1,256 | 49.99 |
| 2025-06-16, 15:43 | 3.825 | 999 | 38.21 |
| 2025-06-16, 15:06 | 3.90 | 50,000 | 1,950.00 |
| 2025-06-16, 15:05 | 3.903 | 12,811 | 500.01 |
| 2025-06-16, 14:50 | 3.90 | 25,454 | 992.71 |
| 2025-06-16, 12:53 | 3.903 | 100,000 | 3,903.00 |
| 2025-06-16, 11:38 | 3.903 | 25,928 | 1,011.97 |
| 2025-06-16, 11:28 | 3.90 | 3,477 | 135.60 |
| 2025-06-16, 11:18 | 3.903 | 8,624 | 336.59 |
| 2025-06-16, 10:39 | 3.903 | 3,456 | 134.89 |
| 2025-06-16, 10:34 | 4.0499 | 11,748 | 475.78 |
| 2025-06-16, 09:55 | 4.0499 | 2,791 | 113.03 |
| 2025-06-16, 09:25 | 3.903 | 5,826 | 227.39 |
| 2025-06-16, 09:00 | 4.0499 | 18,066 | 731.65 |
| 2025-06-13, 15:18 | 3.90 | 12,210 | 476.19 |
| 2025-06-13, 15:09 | 3.90 | 71,194 | 2,776.57 |
| 2025-06-13, 12:56 | 4.20 | 1,150,000 | 48,300.00 |
| 2025-06-13, 12:56 | 4.196 | 1,150,000 | 48,254.00 |
| 2025-06-13, 12:25 | 4.0649 | 9,546 | 388.04 |
| 2025-06-13, 08:36 | 4.067 | 1,106 | 44.98 |
| 2025-06-13, 08:35 | 4.067 | 1,106 | 44.98 |
| 2025-06-12, 15:34 | 3.9999 | 1,595 | 63.80 |
| 2025-06-12, 13:27 | 3.90 | 90,000 | 3,510.00 |
| 2025-06-12, 11:24 | 4.067 | 24,588 | 999.99 |
| 2025-06-12, 09:47 | 4.00 | 300,000 | 12,000.00 |
| 2025-06-12, 09:47 | 4.0799 | 245,104 | 10,000.00 |
| 2025-06-12, 09:06 | 4.067 | 12,000 | 488.04 |
| 2025-06-11, 14:12 | 4.02 | 43,805 | 1,760.96 |
| 2025-06-11, 12:03 | 4.02 | 2,600 | 104.52 |
| 2025-06-11, 11:28 | 4.07 | 100,443 | 4,088.03 |
| 2025-06-11, 11:04 | 4.07 | 12,000 | 488.40 |
| 2025-06-11, 08:19 | 4.0799 | 48,458 | 1,977.04 |
| 2025-06-10, 16:05 | 4.22 | 250,000 | 10,550.00 |
| 2025-06-10, 15:14 | 4.0799 | 2,158 | 88.04 |
| 2025-06-10, 15:10 | 4.0799 | 227 | 9.26 |
| 2025-06-10, 15:10 | 4.0799 | 3,250 | 132.60 |
| 2025-06-10, 14:56 | 4.0799 | 24,217 | 988.03 |
| 2025-06-10, 14:18 | 4.00 | 150,000 | 6,000.00 |
| 2025-06-10, 14:17 | 4.00 | 50,000 | 2,000.00 |
| 2025-06-10, 14:17 | 4.00 | 50,000 | 2,000.00 |
| 2025-06-10, 13:24 | 4.02 | 8,922 | 358.66 |
| 2025-06-10, 13:19 | 4.1199 | 10,000 | 411.99 |
| 2025-06-10, 12:28 | 4.17 | 1,560,000 | 65,052.00 |
| 2025-06-10, 12:28 | 4.20 | 1,560,000 | 65,520.00 |
| 2025-06-10, 12:24 | 4.145 | 6,272 | 259.97 |
| 2025-06-10, 12:16 | 4.145 | 5,548 | 229.96 |
| 2025-06-10, 11:50 | 4.145 | 6,466 | 268.02 |
| 2025-06-10, 11:33 | 4.002 | 15,000 | 600.30 |
| 2025-06-10, 11:20 | 4.002 | 25,000 | 1,000.50 |
| 2025-06-10, 11:18 | 4.002 | 15,263 | 610.83 |
| 2025-06-10, 09:30 | 4.185 | 25,000 | 1,046.25 |
| 2025-06-10, 09:29 | 4.1899 | 23,747 | 994.98 |
| 2025-06-10, 08:31 | 4.1899 | 11,933 | 499.98 |
| 2025-06-10, 08:06 | 4.1899 | 908 | 38.04 |
| 2025-06-09, 15:22 | 4.2149 | 1,111 | 46.83 |
| 2025-06-09, 14:57 | 4.2149 | 200,000 | 8,429.80 |
| 2025-06-09, 13:30 | 4.2149 | 711 | 29.97 |
| 2025-06-09, 12:54 | 4.2149 | 10,563 | 445.22 |
| 2025-06-09, 11:09 | 4.2149 | 14,260 | 601.04 |
| 2025-06-09, 09:31 | 4.2299 | 23,641 | 999.99 |
| 2025-06-09, 09:21 | 4.24 | 23,584 | 999.96 |
| 2025-06-09, 08:28 | 4.2449 | 11,497 | 488.04 |
| 2025-06-09, 08:26 | 4.2449 | 11,497 | 488.04 |
| 2025-06-09, 08:22 | 4.2449 | 10,396 | 441.30 |
| 2025-06-09, 08:09 | 4.203 | 3 | 0.13 |
| 2025-06-09, 08:05 | 4.2599 | 23,474 | 999.97 |
| 2025-06-09, 08:02 | 4.2599 | 1,111 | 47.33 |
| 2025-06-09, 08:01 | 4.2599 | 43,805 | 1,866.05 |
| 2025-06-06, 15:41 | 4.01 | 2,000 | 80.20 |
| 2025-06-06, 13:18 | 4.10 | 125,000 | 5,125.00 |
| 2025-06-06, 10:08 | 4.05 | 150,000 | 6,075.00 |
| 2025-06-06, 09:54 | 4.24 | 4,716 | 199.96 |
| 2025-06-05, 13:06 | 4.3999 | 444 | 19.54 |
| 2025-06-05, 13:05 | 4.25 | 100,000 | 4,250.00 |
| 2025-06-05, 13:04 | 4.3999 | 555 | 24.42 |
| 2025-06-05, 12:56 | 4.30 | 90,000 | 3,870.00 |
| 2025-06-05, 12:16 | 4.45 | 48,922 | 2,177.03 |
| 2025-06-05, 11:58 | 4.0899 | 24,158 | 988.04 |
| 2025-06-05, 11:45 | 4.10 | 28,294 | 1,160.05 |
| 2025-06-05, 11:42 | 4.05 | 250,000 | 10,125.00 |
| 2025-06-05, 11:42 | 4.0899 | 29,170 | 1,193.02 |
| 2025-06-05, 11:11 | 4.0899 | 48,608 | 1,988.02 |
| 2025-06-05, 11:02 | 4.0799 | 73,238 | 2,988.04 |
| 2025-06-05, 11:01 | 4.0599 | 75,000 | 3,044.93 |
| 2025-06-05, 10:54 | 4.0599 | 24,219 | 983.27 |
| 2025-06-05, 10:43 | 4.00 | 200,000 | 8,000.00 |
| 2025-06-05, 10:43 | 4.00 | 100,000 | 4,000.00 |
| 2025-06-05, 10:42 | 3.9999 | 6,101 | 244.03 |
| 2025-06-05, 10:36 | 3.9999 | 274,858 | 10,994.05 |
| 2025-06-05, 10:32 | 4.00 | 50,000 | 2,000.00 |
| 2025-06-05, 10:32 | 3.9999 | 10,000 | 399.99 |
| 2025-06-05, 10:11 | 3.9999 | 25,000 | 999.98 |
| 2025-06-05, 09:51 | 3.9999 | 5,951 | 238.03 |
| 2025-06-05, 09:40 | 3.9999 | 12,201 | 488.03 |
| 2025-06-05, 09:19 | 3.9999 | 4,701 | 188.04 |
| 2025-06-05, 09:14 | 3.9999 | 7,352 | 294.07 |
| 2025-06-05, 09:13 | 4.00 | 100,000 | 4,000.00 |
| 2025-06-05, 09:11 | 3.9999 | 75,000 | 2,999.93 |
| 2025-06-05, 09:09 | 3.9999 | 12,501 | 500.03 |
| 2025-06-05, 09:00 | 3.9999 | 4,701 | 188.04 |
| 2025-06-05, 08:23 | 3.90 | 20,000 | 780.00 |
| 2025-06-05, 08:21 | 3.90 | 5,129 | 200.03 |
| 2025-06-05, 08:21 | 3.90 | 4,308 | 168.01 |
| 2025-06-05, 08:20 | 3.90 | 120 | 4.68 |
| 2025-06-05, 08:20 | 3.90 | 120 | 4.68 |
| 2025-06-05, 08:19 | 3.90 | 100 | 3.90 |
| 2025-06-05, 08:19 | 3.90 | 100 | 3.90 |
| 2025-06-05, 08:18 | 3.85 | 54,910 | 2,114.04 |
| 2025-06-05, 08:17 | 3.85 | 65,090 | 2,505.97 |
| 2025-06-05, 08:14 | 3.8825 | 39,153 | 1,520.12 |
| 2025-06-05, 08:09 | 3.91 | 69,591 | 2,721.01 |
| 2025-06-04, 15:30 | 4.00 | 50,000 | 2,000.00 |
| 2025-06-04, 15:16 | 3.9999 | 49,852 | 1,994.03 |
| 2025-06-04, 15:02 | 4.00 | 10,000 | 400.00 |
| 2025-06-04, 14:47 | 4.00 | 23,024 | 920.96 |
| 2025-06-04, 14:26 | 4.00 | 100,000 | 4,000.00 |
| 2025-06-04, 14:21 | 4.00 | 25,000 | 1,000.00 |
| 2025-06-04, 14:20 | 4.00 | 25,000 | 1,000.00 |
| 2025-06-04, 14:20 | 4.00 | 50,000 | 2,000.00 |
| 2025-06-04, 14:09 | 4.055 | 50,000 | 2,027.50 |
| 2025-06-04, 13:16 | 4.18 | 11,675 | 488.02 |
| 2025-06-04, 12:56 | 4.12 | 125,000 | 5,150.00 |
| 2025-06-04, 12:42 | 4.18 | 23,637 | 988.03 |
| 2025-06-04, 12:23 | 4.18 | 895 | 37.41 |
| 2025-06-04, 09:42 | 4.105 | 97,151 | 3,988.05 |
| 2025-06-04, 08:58 | 4.05 | 60,594 | 2,454.06 |
| 2025-06-04, 08:22 | 4.25 | 252 | 10.71 |
| 2025-06-03, 16:29 | 4.20 | 125,000 | 5,250.00 |
| 2025-06-03, 16:28 | 4.20 | 120,000 | 5,040.00 |
| 2025-06-03, 16:26 | 4.20 | 18,763 | 788.05 |
| 2025-06-03, 16:21 | 4.10 | 250,000 | 10,250.00 |
| 2025-06-03, 16:17 | 4.15 | 100,000 | 4,150.00 |
| 2025-06-03, 16:16 | 4.15 | 69,591 | 2,888.03 |
| 2025-06-03, 15:38 | 4.18 | 250,000 | 10,450.00 |
| 2025-06-03, 15:37 | 4.20 | 100,000 | 4,200.00 |
| 2025-06-03, 15:36 | 4.32 | 16,082 | 694.74 |
| 2025-06-03, 15:22 | 4.32 | 100,000 | 4,320.00 |
| 2025-06-03, 15:22 | 4.29 | 100,000 | 4,290.00 |
| 2025-06-03, 14:53 | 4.15 | 122,891 | 5,099.98 |
| 2025-06-03, 14:25 | 4.025 | 1,282 | 51.60 |
| 2025-06-03, 13:09 | 4.15 | 47,904 | 1,988.02 |
| 2025-06-03, 11:53 | 4.13 | 350,000 | 14,455.00 |
| 2025-06-03, 11:48 | 4.18 | 4,090 | 170.96 |
| 2025-06-03, 11:39 | 4.18 | 17,657 | 738.06 |
| 2025-06-03, 11:26 | 4.10 | 5,000 | 205.00 |
| 2025-06-03, 11:10 | 4.18 | 119,332 | 4,988.08 |
| 2025-06-03, 10:39 | 4.104 | 11,141 | 457.23 |
| 2025-06-03, 10:36 | 4.104 | 239 | 9.81 |
| 2025-06-03, 10:35 | 4.18 | 7,536 | 315.00 |
| 2025-06-03, 10:28 | 4.22 | 58,175 | 2,454.99 |
| 2025-06-03, 10:25 | 4.01 | 4,386 | 175.88 |
| 2025-06-03, 10:25 | 4.20 | 35,429 | 1,488.02 |
| 2025-06-03, 10:06 | 4.07 | 46,560 | 1,894.99 |
| 2025-06-03, 10:02 | 4.06 | 100,000 | 4,060.00 |
| 2025-06-03, 09:53 | 4.075 | 30,000 | 1,222.50 |
| 2025-06-03, 09:43 | 4.10 | 300,000 | 12,300.00 |
| 2025-06-03, 09:15 | 4.1009 | 40,000 | 1,640.36 |
| 2025-06-03, 09:03 | 4.205 | 6,766 | 284.51 |
| 2025-06-03, 08:53 | 4.205 | 5,826 | 244.98 |
| 2025-06-03, 08:51 | 4.205 | 11,606 | 488.03 |
| 2025-06-03, 08:43 | 4.205 | 12,420 | 522.26 |
| 2025-06-03, 08:41 | 4.205 | 34,251 | 1,440.25 |
| 2025-06-03, 08:30 | 4.15 | 75,000 | 3,112.50 |
| 2025-06-03, 08:27 | 4.27 | 34,848 | 1,488.01 |
| 2025-06-03, 08:22 | 4.24 | 2,790 | 118.30 |
| 2025-06-03, 08:22 | 4.18 | 11,675 | 488.02 |
| 2025-06-03, 08:19 | 4.10 | 121,659 | 4,988.02 |
| 2025-06-03, 08:19 | 4.30 | 116,557 | 5,011.95 |
| 2025-06-03, 08:18 | 4.10 | 48,489 | 1,988.05 |
| 2025-06-03, 08:13 | 4.10 | 24,098 | 988.02 |
| 2025-06-03, 08:00 | 4.30 | 66,073 | 2,841.14 |
| 2025-06-02, 15:31 | 4.82 | 62,489 | 3,011.97 |
| 2025-06-02, 15:22 | 4.835 | 4,100 | 198.24 |
| 2025-06-02, 15:16 | 4.75 | 105,157 | 4,994.96 |
| 2025-06-02, 14:49 | 4.75 | 28,894 | 1,372.47 |
| 2025-06-02, 14:32 | 4.75 | 200,000 | 9,500.00 |
| 2025-06-02, 13:30 | 4.75 | 33,382 | 1,585.65 |
| 2025-06-02, 13:26 | 4.75 | 15,000 | 712.50 |
| 2025-06-02, 13:08 | 4.71 | 5,000 | 235.50 |
| 2025-06-02, 12:48 | 4.77 | 20,754 | 989.97 |
| 2025-06-02, 12:45 | 4.708 | 3,748 | 176.46 |
| 2025-06-02, 12:36 | 4.77 | 20,505 | 978.09 |
| 2025-06-02, 12:30 | 4.78 | 10,210 | 488.04 |
| 2025-06-02, 12:22 | 4.79 | 41,620 | 1,993.60 |
| 2025-06-02, 12:21 | 4.79 | 83,257 | 3,988.01 |
| 2025-06-02, 12:07 | 4.79 | 10,000 | 479.00 |
| 2025-06-02, 11:57 | 4.79 | 8,101 | 388.04 |
| 2025-06-02, 11:32 | 4.81 | 20,707 | 996.01 |
| 2025-06-02, 11:29 | 4.82 | 10,000 | 482.00 |
| 2025-06-02, 11:26 | 4.84 | 11,116 | 538.01 |
| 2025-06-02, 11:18 | 4.84 | 4,919 | 238.08 |
| 2025-06-02, 10:57 | 4.844 | 50,000 | 2,422.00 |
| 2025-06-02, 10:42 | 4.80 | 917 | 44.02 |
| 2025-06-02, 10:12 | 4.80 | 10,168 | 488.06 |
| 2025-06-02, 09:52 | 4.80 | 20,584 | 988.03 |
| 2025-06-02, 09:44 | 4.70 | 100,000 | 4,700.00 |
| 2025-06-02, 09:37 | 4.70 | 5,000 | 235.00 |
| 2025-06-02, 09:34 | 4.6675 | 107,038 | 4,996.00 |
| 2025-06-02, 09:27 | 4.6675 | 5,100 | 238.04 |
| 2025-06-02, 09:22 | 4.6675 | 106,606 | 4,975.84 |
| 2025-06-02, 09:11 | 4.70 | 21,150 | 994.05 |
| 2025-06-02, 09:11 | 4.6675 | 21,424 | 999.97 |
| 2025-06-02, 09:08 | 4.69 | 21,067 | 988.04 |
| 2025-06-02, 09:03 | 4.706 | 52,869 | 2,488.02 |
| 2025-06-02, 08:53 | 4.715 | 1,994 | 94.02 |
| 2025-06-02, 08:50 | 4.72 | 4,240 | 200.13 |
| 2025-06-02, 08:49 | 4.725 | 84,338 | 3,984.97 |
| 2025-06-02, 08:38 | 4.725 | 63,239 | 2,988.04 |
| 2025-06-02, 08:35 | 4.74 | 10,254 | 486.04 |
| 2025-06-02, 08:32 | 4.74 | 46,161 | 2,188.03 |
| 2025-06-02, 08:26 | 4.70 | 500,000 | 23,500.00 |
| 2025-06-02, 08:25 | 4.75 | 100,000 | 4,750.00 |
| 2025-06-02, 08:22 | 4.75 | 210,274 | 9,988.02 |
| 2025-06-02, 08:21 | 4.74 | 25,064 | 1,188.03 |
| 2025-06-02, 08:20 | 4.74 | 21,117 | 1,000.95 |
| 2025-06-02, 08:15 | 4.75 | 31,334 | 1,488.37 |
| 2025-06-02, 08:14 | 4.75 | 60,000 | 2,850.00 |
| 2025-06-02, 08:13 | 4.70 | 250,000 | 11,750.00 |
| 2025-06-02, 08:07 | 4.775 | 100,000 | 4,775.00 |
| 2025-06-02, 08:07 | 4.80 | 23,973 | 1,150.70 |
| 2025-06-02, 08:07 | 4.80 | 29,807 | 1,430.74 |
| 2025-06-02, 08:05 | 4.8125 | 6,498 | 312.72 |
| 2025-06-02, 08:04 | 4.80 | 326,894 | 15,690.91 |
| 2025-06-02, 08:04 | 4.8125 | 41,102 | 1,978.03 |
| 2025-06-02, 08:03 | 4.705 | 18,595 | 874.89 |
| 2025-06-02, 08:03 | 4.825 | 66,073 | 3,188.02 |
| 2025-06-02, 08:03 | 4.825 | 103,626 | 4,999.95 |
| 2025-06-02, 08:02 | 4.70 | 30,000 | 1,410.00 |
| 2025-06-02, 08:02 | 4.70 | 50,000 | 2,350.00 |
| 2025-06-02, 08:01 | 4.85 | 65,733 | 3,188.05 |
| 2025-06-02, 08:01 | 4.95 | 40,404 | 2,000.00 |
| 2025-06-02, 08:01 | 4.72 | 50,000 | 2,360.00 |
| 2025-06-02, 08:01 | 4.8125 | 75,000 | 3,609.38 |
| 2025-06-02, 08:00 | 4.8125 | 5,696 | 274.12 |
| 2025-05-30, 16:29 | 4.8125 | 12,697 | 611.04 |
| 2025-05-30, 16:17 | 4.72 | 5,000 | 236.00 |
| 2025-05-30, 15:48 | 4.8125 | 50,000 | 2,406.25 |
| 2025-05-30, 15:16 | 4.72 | 2,226 | 105.07 |
| 2025-05-30, 15:14 | 4.72 | 31,818 | 1,501.81 |
| 2025-05-30, 15:03 | 4.90 | 7,350 | 360.15 |
| 2025-05-30, 14:56 | 4.90 | 513 | 25.14 |
| 2025-05-30, 14:50 | 4.79 | 4,000 | 191.60 |
| 2025-05-30, 14:49 | 4.79 | 4,000 | 191.60 |
| 2025-05-30, 13:56 | 4.825 | 50,000 | 2,412.50 |
| 2025-05-30, 13:48 | 4.825 | 61,928 | 2,988.03 |
| 2025-05-30, 13:45 | 4.7026 | 56,120 | 2,639.10 |
| 2025-05-30, 13:24 | 4.72 | 1,652 | 77.97 |
| 2025-05-30, 12:12 | 4.83 | 20,456 | 988.02 |
| 2025-05-30, 10:37 | 4.70 | 200,000 | 9,400.00 |
| 2025-05-30, 10:37 | 4.703 | 11,219 | 527.63 |
| 2025-05-30, 10:32 | 4.85 | 7,000 | 339.50 |
| 2025-05-30, 10:32 | 4.85 | 3,877 | 188.03 |
| 2025-05-30, 10:30 | 5.00 | 15,000 | 750.00 |
| 2025-05-30, 10:29 | 4.25 | 200,000 | 8,500.00 |
| 2025-05-30, 10:28 | 4.52 | 13,500 | 610.20 |
| 2025-05-30, 10:21 | 5.025 | 7,500 | 376.88 |
| 2025-05-30, 10:17 | 5.025 | 20,000 | 1,005.00 |
| 2025-05-30, 10:16 | 5.335 | 14,997 | 800.09 |
| 2025-05-30, 10:14 | 5.335 | 3,525 | 188.06 |
| 2025-05-30, 09:59 | 5.35 | 5,381 | 287.88 |
| 2025-05-30, 09:51 | 5.35 | 27,902 | 1,492.76 |
| 2025-05-30, 09:37 | 5.30 | 94,170 | 4,991.01 |
| 2025-05-30, 09:31 | 5.50 | 10,000 | 550.00 |
| 2025-05-30, 09:30 | 5.20 | 22,847 | 1,188.04 |
| 2025-05-30, 09:29 | 5.075 | 25,454 | 1,291.79 |
| 2025-05-30, 09:25 | 5.075 | 11,822 | 599.97 |
| 2025-05-30, 09:11 | 5.00 | 500,000 | 25,000.00 |
| 2025-05-30, 09:10 | 5.00 | 25,000 | 1,250.00 |
| 2025-05-30, 09:09 | 5.10 | 5,000 | 255.00 |
| 2025-05-30, 09:09 | 5.03 | 25,000 | 1,257.50 |
| 2025-05-30, 08:51 | 5.00 | 53,821 | 2,691.05 |
| 2025-05-30, 08:40 | 5.05 | 148,595 | 7,504.05 |
| 2025-05-30, 08:40 | 5.00 | 9,881 | 494.05 |
| 2025-05-30, 08:40 | 4.95 | 254,405 | 12,593.05 |
| 2025-05-30, 08:39 | 5.11 | 1,000,000 | 51,100.00 |
| 2025-05-30, 08:36 | 4.95 | 4,195 | 207.65 |
| 2025-05-30, 08:32 | 4.6044 | 66,666 | 3,069.57 |
| 2025-05-30, 08:29 | 4.4036 | 100,000 | 4,403.60 |
| 2025-05-30, 08:27 | 5.14 | 13,500 | 693.90 |
| 2025-05-30, 08:23 | 5.20 | 269,116 | 13,994.03 |
| 2025-05-30, 08:22 | 5.20 | 95,924 | 4,988.05 |
| 2025-05-30, 08:21 | 5.11 | 3,166 | 161.78 |
| 2025-05-30, 08:17 | 5.20 | 192,077 | 9,988.00 |
| 2025-05-30, 08:15 | 5.15 | 96,855 | 4,988.03 |
| 2025-05-30, 08:10 | 5.15 | 31,818 | 1,638.63 |
| 2025-05-30, 08:09 | 5.15 | 38,719 | 1,994.03 |
| 2025-05-30, 08:08 | 5.50 | 12,000 | 660.00 |
| 2025-05-30, 08:08 | 5.50 | 12,000 | 660.00 |
| 2025-05-30, 08:08 | 4.81 | 50,000 | 2,405.00 |
| 2025-05-30, 08:05 | 5.75 | 25,983 | 1,494.02 |
| 2025-05-30, 08:04 | 5.60 | 89,446 | 5,008.98 |
| 2025-05-30, 08:03 | 5.80 | 20,000 | 1,160.00 |
| 2025-05-30, 08:02 | 5.80 | 75,000 | 4,350.00 |
| 2025-05-30, 08:01 | 5.725 | 30,000 | 1,717.50 |
| 2025-05-30, 08:01 | 5.725 | 15,668 | 896.99 |
| 2025-05-30, 08:01 | 5.725 | 50,000 | 2,862.50 |
| 2025-05-30, 08:00 | 5.99 | 16,494 | 987.99 |
| 2025-05-30, 08:00 | 5.725 | 83,333 | 4,770.81 |
| 2025-05-30, 08:00 | 6.00 | 3,166 | 189.96 |
| 2025-05-30, 08:00 | 5.725 | 200,000 | 11,450.00 |
| 2025-05-30, 08:00 | 5.725 | 83,333 | 4,770.81 |
| 2025-05-29, 16:27 | 4.90 | 100,000 | 4,900.00 |
| 2025-05-29, 14:42 | 4.815 | 9,490 | 456.94 |
| 2025-05-29, 14:42 | 4.98 | 19,840 | 988.03 |
| 2025-05-29, 14:42 | 4.815 | 20,000 | 963.00 |
| 2025-05-29, 14:41 | 4.98 | 9,800 | 488.04 |
| 2025-05-29, 14:39 | 4.95 | 60,364 | 2,988.02 |
| 2025-05-29, 14:22 | 5.00 | 15,000 | 750.00 |
| 2025-05-29, 12:59 | 5.01 | 10,000 | 501.00 |
| 2025-05-29, 12:59 | 5.01 | 10,000 | 501.00 |
| 2025-05-29, 12:44 | 5.01 | 20,000 | 1,002.00 |
| 2025-05-29, 12:41 | 5.10 | 150,000 | 7,650.00 |
| 2025-05-29, 12:40 | 5.20 | 144,000 | 7,488.00 |
| 2025-05-29, 12:38 | 5.02 | 37,371 | 1,876.02 |
| 2025-05-29, 12:37 | 5.02 | 40,000 | 2,008.00 |
| 2025-05-29, 12:23 | 5.05 | 9,971 | 503.54 |
| 2025-05-29, 10:52 | 5.31 | 12,181 | 646.81 |
| 2025-05-29, 10:52 | 5.20 | 54,669 | 2,842.79 |
| 2025-05-29, 10:47 | 5.35 | 300,000 | 16,050.00 |
| 2025-05-29, 10:45 | 5.425 | 36,363 | 1,972.69 |
| 2025-05-29, 10:31 | 5.366 | 6,128 | 328.83 |
| 2025-05-29, 10:30 | 5.4875 | 18,005 | 988.02 |
| 2025-05-29, 10:29 | 5.4875 | 54,669 | 2,999.96 |
| 2025-05-29, 10:28 | 5.475 | 99,952 | 5,472.37 |
| 2025-05-29, 10:27 | 5.475 | 4,567 | 250.04 |
| 2025-05-29, 10:25 | 5.50 | 10,000 | 550.00 |
| 2025-05-29, 10:24 | 5.475 | 5,454 | 298.61 |
| 2025-05-29, 10:23 | 5.475 | 91,105 | 4,988.00 |
| 2025-05-29, 10:18 | 5.22 | 22,381 | 1,168.29 |
| 2025-05-29, 10:15 | 5.49 | 14,527 | 797.53 |
| 2025-05-29, 10:14 | 5.40 | 7,854 | 424.12 |
| 2025-05-29, 10:11 | 5.30 | 64,033 | 3,393.75 |
| 2025-05-29, 10:04 | 5.335 | 12,181 | 649.86 |
| 2025-05-29, 10:04 | 5.335 | 18,878 | 1,007.14 |
| 2025-05-29, 10:02 | 5.335 | 56,120 | 2,994.00 |
| 2025-05-29, 10:00 | 5.335 | 3,748 | 199.96 |
| 2025-05-29, 09:53 | 5.18 | 9,421 | 488.01 |
| 2025-05-29, 09:24 | 5.18 | 250,000 | 12,950.00 |
| 2025-05-29, 08:23 | 5.1925 | 115,000 | 5,971.38 |
| 2025-05-29, 08:21 | 5.1925 | 28,000 | 1,453.90 |
| 2025-05-29, 08:19 | 5.00 | 40,000 | 2,000.00 |
| 2025-05-29, 08:18 | 5.03 | 40,000 | 2,012.00 |
| 2025-05-29, 08:00 | 5.033 | 729 | 36.69 |
| 2025-05-28, 14:37 | 5.03 | 8,000 | 402.40 |
| 2025-05-28, 10:18 | 5.15 | 200,000 | 10,300.00 |
| 2025-05-28, 10:17 | 5.25 | 50,000 | 2,625.00 |
| 2025-05-28, 10:14 | 5.25 | 87,342 | 4,585.46 |
| 2025-05-28, 09:53 | 5.2375 | 76,144 | 3,988.04 |
| 2025-05-28, 08:12 | 5.2125 | 4,125 | 215.02 |
| 2025-05-28, 08:00 | 5.2125 | 18,130 | 945.03 |
| 2025-05-27, 15:35 | 5.25 | 95,010 | 4,988.03 |
| 2025-05-27, 15:07 | 4.83 | 11,388 | 550.04 |
| 2025-05-27, 13:47 | 4.90 | 150,000 | 7,350.00 |
| 2025-05-27, 13:33 | 4.9997 | 7,430 | 371.48 |
| 2025-05-27, 13:29 | 5.0589 | 100,000 | 5,058.90 |
| 2025-05-27, 12:22 | 4.94 | 350,000 | 17,290.00 |
| 2025-05-27, 11:45 | 5.20 | 95,827 | 4,983.00 |
| 2025-05-27, 11:44 | 5.20 | 95,924 | 4,988.05 |
| 2025-05-27, 11:43 | 5.00 | 50,000 | 2,500.00 |
| 2025-05-27, 11:42 | 5.00 | 99,761 | 4,988.05 |
| 2025-05-27, 11:41 | 5.00 | 99,761 | 4,988.05 |
| 2025-05-27, 10:20 | 5.00 | 2,000 | 100.00 |
| 2025-05-27, 10:15 | 4.90 | 500,000 | 24,500.00 |
| 2025-05-27, 09:16 | 4.934 | 20,000 | 986.80 |
| 2025-05-27, 08:49 | 4.901 | 4,857 | 238.04 |
| 2025-05-27, 08:42 | 4.901 | 149,490 | 7,326.50 |
| 2025-05-23, 15:14 | 4.901 | 25,374 | 1,243.58 |
| 2025-05-23, 15:12 | 4.901 | 81,176 | 3,978.44 |
| 2025-05-23, 15:09 | 4.901 | 15,263 | 748.04 |
| 2025-05-23, 15:08 | 4.901 | 16,915 | 829.00 |
| 2025-05-23, 15:02 | 4.901 | 551 | 27.00 |
| 2025-05-23, 14:43 | 4.835 | 154,871 | 7,488.01 |
| 2025-05-23, 13:54 | 4.9375 | 2,000,000 | 98,750.00 |
| 2025-05-23, 13:53 | 5.00 | 2,000,000 | 100,000.00 |
| 2025-05-23, 13:13 | 4.835 | 50,000 | 2,417.50 |
| 2025-05-23, 13:12 | 4.61 | 30,000 | 1,383.00 |
| 2025-05-23, 12:55 | 4.80 | 450,000 | 21,600.00 |
| 2025-05-23, 12:44 | 4.75 | 10,274 | 488.02 |
| 2025-05-23, 12:41 | 4.70 | 25,000 | 1,175.00 |
| 2025-05-23, 12:19 | 4.94 | 9,879 | 488.02 |
| 2025-05-23, 12:11 | 4.95 | 100,789 | 4,989.06 |
| 2025-05-23, 12:05 | 4.95 | 201,778 | 9,988.01 |
| 2025-05-23, 12:03 | 5.00 | 100,000 | 5,000.00 |
| 2025-05-23, 12:03 | 5.00 | 15,000 | 750.00 |
| 2025-05-23, 11:45 | 5.25 | 25,000 | 1,312.50 |
| 2025-05-23, 09:52 | 5.45 | 5,102 | 278.06 |
| 2025-05-22, 14:15 | 5.3374 | 7,087 | 378.26 |
| 2025-05-22, 14:02 | 5.45 | 470 | 25.62 |
| 2025-05-22, 13:40 | 5.45 | 1,360 | 74.12 |
| 2025-05-22, 12:50 | 5.25 | 200,000 | 10,500.00 |
| 2025-05-22, 11:59 | 5.45 | 10,422 | 568.00 |
| 2025-05-22, 11:50 | 5.475 | 18,264 | 999.95 |
| 2025-05-22, 11:47 | 5.475 | 18,046 | 988.02 |
| 2025-05-22, 09:54 | 5.4745 | 18,103 | 991.05 |
| 2025-05-22, 08:25 | 5.335 | 25,954 | 1,384.65 |
| 2025-05-22, 08:15 | 5.475 | 2,374 | 129.98 |
| 2025-05-21, 16:01 | 5.475 | 18,173 | 994.97 |
| 2025-05-21, 10:51 | 5.57 | 17,953 | 999.98 |
| 2025-05-21, 10:50 | 5.57 | 17,953 | 999.98 |
| 2025-05-21, 08:20 | 5.57 | 66,355 | 3,695.97 |
| 2025-05-20, 15:23 | 5.57 | 5,000 | 278.50 |
| 2025-05-20, 13:34 | 5.50 | 25,000 | 1,375.00 |
| 2025-05-20, 13:21 | 5.50 | 10,000 | 550.00 |
| 2025-05-20, 12:45 | 5.50 | 50,000 | 2,750.00 |
| 2025-05-20, 12:40 | 5.55 | 32,540 | 1,805.97 |
| 2025-05-20, 12:38 | 5.55 | 50,000 | 2,775.00 |
| 2025-05-20, 12:26 | 5.55 | 10,000 | 555.00 |
| 2025-05-20, 12:06 | 5.725 | 5,000 | 286.25 |
| 2025-05-20, 11:57 | 5.725 | 10,000 | 572.50 |
| 2025-05-20, 11:52 | 5.72 | 20,000 | 1,144.00 |
| 2025-05-20, 11:48 | 5.70 | 100,250 | 5,714.25 |
| 2025-05-20, 11:46 | 5.7416 | 10,000 | 574.16 |
| 2025-05-20, 11:42 | 5.70 | 3,000 | 171.00 |
| 2025-05-20, 11:39 | 5.71 | 17,451 | 996.45 |
| 2025-05-20, 11:34 | 5.53 | 22,726 | 1,256.75 |
| 2025-05-20, 11:34 | 5.51 | 50,000 | 2,755.00 |
| 2025-05-20, 11:27 | 5.75 | 150,000 | 8,625.00 |
| 2025-05-20, 11:26 | 5.70 | 26,254 | 1,496.48 |
| 2025-05-20, 11:26 | 5.70 | 10,000 | 570.00 |
| 2025-05-20, 11:26 | 5.745 | 50,000 | 2,872.50 |
| 2025-05-20, 11:25 | 5.625 | 200,000 | 11,250.00 |
| 2025-05-20, 11:24 | 5.7375 | 120,204 | 6,896.70 |
| 2025-05-20, 11:14 | 5.7125 | 35,256 | 2,014.00 |
| 2025-05-20, 11:10 | 5.50 | 12,000 | 660.00 |
| 2025-05-20, 11:09 | 5.50 | 150,000 | 8,250.00 |
| 2025-05-20, 11:09 | 5.50 | 61,611 | 3,388.61 |
| 2025-05-20, 11:08 | 5.475 | 100,000 | 5,475.00 |
| 2025-05-20, 11:08 | 5.35 | 250,000 | 13,375.00 |
| 2025-05-20, 11:07 | 5.45 | 250,000 | 13,625.00 |
| 2025-05-20, 11:05 | 5.25 | 25,000 | 1,312.50 |
| 2025-05-20, 11:04 | 5.25 | 50,000 | 2,625.00 |
| 2025-05-20, 10:58 | 5.25 | 10,000 | 525.00 |
| 2025-05-20, 10:49 | 5.25 | 75,000 | 3,937.50 |
| 2025-05-20, 10:06 | 5.22 | 38,085 | 1,988.04 |
| 2025-05-20, 08:37 | 5.225 | 6,397 | 334.24 |
| 2025-05-20, 08:05 | 5.225 | 40,943 | 2,139.27 |
| 2025-05-20, 08:04 | 5.225 | 722 | 37.72 |
| 2025-05-19, 15:24 | 5.20 | 4,500 | 234.00 |
| 2025-05-19, 15:23 | 5.15 | 100,000 | 5,150.00 |
| 2025-05-19, 15:20 | 5.2125 | 231,320 | 12,057.56 |
| 2025-05-19, 14:38 | 5.10 | 26,232 | 1,337.83 |
| 2025-05-19, 09:18 | 5.10 | 4,763 | 242.91 |
| 2025-05-16, 14:03 | 5.195 | 30,000 | 1,558.50 |
| 2025-05-16, 08:11 | 5.00 | 90,000 | 4,500.00 |
| 2025-05-16, 08:05 | 4.975 | 1,730 | 86.07 |
| 2025-05-15, 16:28 | 4.70 | 23,623 | 1,110.28 |
| 2025-05-15, 15:57 | 4.68 | 6,410 | 299.99 |
| 2025-05-15, 15:53 | 4.654 | 10,615 | 494.02 |
| 2025-05-15, 15:48 | 4.70 | 2,129 | 100.06 |
| 2025-05-15, 15:14 | 4.61 | 39,881 | 1,838.51 |
| 2025-05-15, 15:08 | 4.70 | 250,000 | 11,750.00 |
| 2025-05-15, 15:08 | 4.70 | 12,000 | 564.00 |
| 2025-05-15, 15:03 | 5.00 | 39,881 | 1,994.05 |
| 2025-05-15, 14:52 | 4.85 | 20,398 | 989.30 |
| 2025-05-15, 14:51 | 4.85 | 61,855 | 2,999.97 |
| 2025-05-15, 14:38 | 4.94 | 1,900,000 | 93,860.00 |
| 2025-05-15, 14:37 | 5.00 | 1,900,000 | 95,000.00 |
| 2025-05-15, 14:32 | 4.70 | 100,000 | 4,700.00 |
| 2025-05-15, 10:46 | 5.00 | 250,000 | 12,500.00 |
| 2025-05-15, 10:35 | 5.00 | 25,000 | 1,250.00 |
| 2025-05-15, 10:35 | 5.00 | 25,000 | 1,250.00 |
| 2025-05-15, 10:35 | 5.00 | 12,000 | 600.00 |
| 2025-05-15, 10:33 | 5.00 | 25,000 | 1,250.00 |
| 2025-05-15, 09:26 | 5.25 | 19,047 | 999.97 |
| 2025-05-15, 08:59 | 5.25 | 75,000 | 3,937.50 |
| 2025-05-15, 08:55 | 5.25 | 9,296 | 488.04 |
| 2025-05-15, 08:53 | 5.25 | 12,000 | 630.00 |
| 2025-05-15, 08:50 | 5.25 | 9,296 | 488.04 |
| 2025-05-15, 08:38 | 5.475 | 120,000 | 6,570.00 |
| 2025-05-15, 08:34 | 5.50 | 500,000 | 27,500.00 |
| 2025-05-15, 08:33 | 5.50 | 25,000 | 1,375.00 |
| 2025-05-15, 08:32 | 5.6625 | 10,865 | 615.23 |
| 2025-05-15, 08:17 | 5.85 | 85,307 | 4,990.46 |
| 2025-05-15, 08:17 | 5.85 | 85,307 | 4,990.46 |
| 2025-05-15, 08:15 | 5.50 | 25,000 | 1,375.00 |
| 2025-05-15, 08:14 | 5.50 | 25,000 | 1,375.00 |
| 2025-05-15, 08:14 | 5.50 | 12,000 | 660.00 |
| 2025-05-15, 08:13 | 5.50 | 100,000 | 5,500.00 |
| 2025-05-15, 08:10 | 5.475 | 91,150 | 4,990.46 |
| 2025-05-15, 08:01 | 5.4026 | 106,381 | 5,747.34 |
| 2025-05-14, 16:27 | 5.32 | 85,824 | 4,565.84 |
| 2025-05-14, 15:17 | 5.32 | 74,963 | 3,988.03 |
| 2025-05-13, 15:44 | 5.32 | 56,166 | 2,988.03 |
| 2025-05-13, 15:27 | 5.32 | 9,210 | 489.97 |
| 2025-05-13, 15:11 | 5.425 | 1,800,000 | 97,650.00 |
| 2025-05-13, 15:10 | 5.50 | 1,800,000 | 99,000.00 |
| 2025-05-12, 16:15 | 5.08 | 15,925 | 808.99 |
| 2025-05-12, 15:19 | 5.35 | 93,234 | 4,988.02 |
| 2025-05-12, 13:37 | 5.35 | 10,000 | 535.00 |
| 2025-05-12, 08:30 | 5.06 | 257 | 13.00 |
| 2025-05-12, 08:08 | 5.50 | 18,181 | 999.96 |
| 2025-05-12, 08:08 | 5.37 | 54,545 | 2,929.07 |
| 2025-05-12, 08:01 | 5.30 | 100,000 | 5,300.00 |
| 2025-05-09, 16:29 | 5.00 | 25,000 | 1,250.00 |
| 2025-05-09, 16:27 | 5.00 | 35,000 | 1,750.00 |
| 2025-05-09, 16:26 | 5.00 | 50,000 | 2,500.00 |
| 2025-05-09, 16:20 | 5.00 | 12,000 | 600.00 |
| 2025-05-09, 16:19 | 5.00 | 39,821 | 1,991.05 |
| 2025-05-09, 14:27 | 5.00 | 902 | 45.10 |
| 2025-05-09, 14:26 | 5.00 | 900 | 45.00 |
| 2025-05-09, 13:21 | 4.835 | 9,000 | 435.15 |
| 2025-05-09, 13:20 | 4.625 | 5,000 | 231.25 |
| 2025-05-09, 13:18 | 4.625 | 2,500 | 115.63 |
| 2025-05-09, 12:52 | 4.835 | 10,000 | 483.50 |
| 2025-05-09, 10:05 | 4.65 | 43,139 | 2,005.96 |
| 2025-05-09, 08:11 | 4.88 | 14,345 | 700.04 |
| 2025-05-08, 16:25 | 4.50 | 100,000 | 4,500.00 |
| 2025-05-08, 16:24 | 4.50 | 166,619 | 7,497.86 |
| 2025-05-08, 16:05 | 4.88 | 20,000 | 976.00 |
| 2025-05-08, 14:26 | 4.60 | 21,999 | 1,011.95 |
| 2025-05-08, 12:27 | 4.88 | 7,612 | 371.47 |
| 2025-05-08, 11:09 | 4.55 | 952 | 43.32 |
| 2025-05-08, 10:41 | 4.55 | 2,382 | 108.38 |
| 2025-05-08, 10:11 | 4.60 | 2,250 | 103.50 |
| 2025-05-08, 10:09 | 4.88 | 41,056 | 2,003.53 |
| 2025-05-08, 09:10 | 4.855 | 103,059 | 5,003.51 |
| 2025-05-08, 08:21 | 4.83 | 62,185 | 3,003.54 |
| 2025-05-08, 08:20 | 5.00 | 50,070 | 2,503.50 |
| 2025-05-08, 08:14 | 5.00 | 58,239 | 2,911.95 |
| 2025-05-08, 08:12 | 5.02 | 100,000 | 5,020.00 |
| 2025-05-08, 08:11 | 5.00 | 25,000 | 1,250.00 |
| 2025-05-08, 08:08 | 5.00 | 25,000 | 1,250.00 |
| 2025-05-08, 08:07 | 5.00 | 25,000 | 1,250.00 |
| 2025-05-07, 16:29 | 5.0111 | 58,110 | 2,911.95 |
| 2025-05-07, 15:08 | 5.38 | 893 | 48.04 |
| 2025-05-07, 12:37 | 5.40 | 2,000 | 108.00 |
| 2025-05-07, 11:54 | 5.45 | 90,909 | 4,954.54 |
| 2025-05-07, 11:40 | 5.06 | 17,745 | 897.90 |
| 2025-05-07, 11:30 | 5.17 | 24,600 | 1,271.82 |
| 2025-05-07, 11:22 | 5.25 | 30,000 | 1,575.00 |
| 2025-05-07, 11:03 | 5.50 | 10,000 | 550.00 |
| 2025-05-07, 10:56 | 5.50 | 26,194 | 1,440.67 |
| 2025-05-07, 10:55 | 5.501 | 30,000 | 1,650.30 |
| 2025-05-07, 10:55 | 5.50 | 27,337 | 1,503.54 |
| 2025-05-07, 10:53 | 5.5197 | 36,298 | 2,003.54 |
| 2025-05-07, 10:45 | 5.72 | 35,027 | 2,003.54 |
| 2025-05-07, 10:37 | 5.85 | 60,034 | 3,511.99 |
| 2025-05-07, 10:14 | 6.375 | 31,185 | 1,988.04 |
| 2025-05-07, 09:37 | 6.40 | 4,609 | 294.98 |
| 2025-05-07, 09:36 | 6.45 | 46,434 | 2,994.99 |
| 2025-05-07, 09:11 | 6.00 | 83,134 | 4,988.04 |
| 2025-05-07, 09:08 | 6.00 | 5,634 | 338.04 |
| 2025-05-07, 08:51 | 6.00 | 500 | 30.00 |
| 2025-05-07, 08:03 | 6.00 | 64,166 | 3,849.96 |
| 2025-05-06, 16:28 | 6.00 | 67 | 4.02 |
| 2025-05-06, 16:27 | 6.25 | 43,744 | 2,734.00 |
| 2025-05-06, 16:06 | 6.00 | 5,750 | 345.00 |
| 2025-05-06, 16:05 | 6.00 | 5,750 | 345.00 |
| 2025-05-06, 16:03 | 5.9834 | 8,272 | 494.95 |
| 2025-05-06, 16:02 | 5.9344 | 8,341 | 494.99 |
| 2025-05-06, 16:00 | 6.00 | 49,916 | 2,994.96 |
| 2025-05-06, 15:52 | 5.90 | 20,000 | 1,180.00 |
| 2025-05-06, 15:36 | 5.80 | 25,656 | 1,488.05 |
| 2025-05-06, 14:46 | 5.80 | 5,079 | 294.58 |
| 2025-05-06, 14:29 | 5.50 | 90,909 | 5,000.00 |
| 2025-05-06, 14:29 | 5.50 | 12,000 | 660.00 |
| 2025-05-06, 13:47 | 5.44 | 22,147 | 1,204.80 |
| 2025-05-06, 13:32 | 5.40 | 4,223 | 228.04 |
| 2025-05-06, 11:40 | 5.40 | 2,825 | 152.55 |
| 2025-05-06, 10:02 | 5.34 | 17,678 | 944.01 |
| 2025-05-06, 10:00 | 5.19 | 50,856 | 2,639.43 |
| 2025-05-06, 09:49 | 5.50 | 90,691 | 4,988.01 |
| 2025-05-06, 09:38 | 5.15 | 4,763 | 245.29 |
| 2025-05-06, 09:30 | 4.55 | 22,147 | 1,007.69 |
| 2025-05-06, 09:28 | 4.70 | 17,737 | 833.64 |
| 2025-05-06, 09:05 | 5.20 | 19,000 | 988.00 |
| 2025-05-06, 09:05 | 5.20 | 55,000 | 2,860.00 |
| 2025-05-06, 08:49 | 5.20 | 924 | 48.05 |
| 2025-05-06, 08:12 | 5.20 | 731 | 38.01 |
| 2025-05-06, 08:00 | 5.175 | 96,387 | 4,988.03 |
| 2025-05-02, 16:27 | 5.175 | 40,867 | 2,114.87 |
| 2025-05-02, 16:18 | 5.175 | 2,178 | 112.71 |
| 2025-05-02, 15:03 | 5.20 | 5,000 | 260.00 |
| 2025-05-02, 14:58 | 4.90 | 38,592 | 1,891.01 |
| 2025-05-02, 14:45 | 4.80 | 19,062 | 914.98 |
| 2025-05-02, 14:27 | 4.675 | 514 | 24.03 |
| 2025-05-02, 14:23 | 4.4826 | 50,000 | 2,241.30 |
| 2025-05-02, 13:19 | 4.50 | 2,500 | 112.50 |
| 2025-05-01, 10:51 | 4.75 | 10,274 | 488.02 |
| 2025-05-01, 10:43 | 4.50 | 110,845 | 4,988.03 |
| 2025-05-01, 08:26 | 4.50 | 3,346 | 150.57 |
| 2025-05-01, 08:19 | 4.50 | 12,000 | 540.00 |
| 2025-05-01, 08:18 | 4.50 | 50,000 | 2,250.00 |
| 2025-05-01, 08:00 | 4.95 | 14,846 | 734.88 |
| 2025-04-30, 15:11 | 4.55 | 10,255 | 466.60 |
| 2025-04-30, 15:11 | 4.65 | 50,000 | 2,325.00 |
| 2025-04-30, 14:49 | 5.125 | 31,103 | 1,594.03 |
| 2025-04-30, 14:42 | 5.125 | 7,571 | 388.01 |
| 2025-04-30, 14:39 | 5.125 | 29,152 | 1,494.04 |
| 2025-04-30, 14:19 | 5.125 | 7,727 | 396.01 |
| 2025-04-30, 13:56 | 5.125 | 48,780 | 2,499.98 |
| 2025-04-30, 12:46 | 5.125 | 19,279 | 988.05 |
| 2025-04-30, 10:06 | 5.125 | 19,279 | 988.05 |
| 2025-04-30, 09:59 | 5.00 | 1,856 | 92.80 |
| 2025-04-30, 09:59 | 5.00 | 1,328 | 66.40 |
| 2025-04-30, 09:59 | 5.00 | 1,520 | 76.00 |
| 2025-04-30, 09:14 | 5.15 | 23,068 | 1,188.00 |
| 2025-04-30, 08:40 | 5.00 | 1 | 0.05 |
| 2025-04-30, 08:11 | 5.15 | 19,185 | 988.03 |
| 2025-04-30, 08:11 | 5.15 | 5,593 | 288.04 |
| 2025-04-29, 14:27 | 5.00 | 1,097 | 54.85 |
| 2025-04-29, 11:40 | 5.00 | 11,080 | 554.00 |
| 2025-04-29, 10:39 | 5.00 | 15,000 | 750.00 |
| 2025-04-29, 10:37 | 5.00 | 25,000 | 1,250.00 |
| 2025-04-29, 10:35 | 5.06 | 50,000 | 2,530.00 |
| 2025-04-29, 09:22 | 5.61 | 40,000 | 2,244.00 |
| 2025-04-29, 09:18 | 5.00 | 200,000 | 10,000.00 |
| 2025-04-29, 09:15 | 5.55 | 100,000 | 5,550.00 |
| 2025-04-29, 08:42 | 5.85 | 33,983 | 1,988.01 |
| 2025-04-29, 08:24 | 5.875 | 2,383 | 140.00 |
| 2025-04-29, 08:16 | 5.95 | 50,219 | 2,988.03 |
| 2025-04-29, 08:15 | 5.90 | 33,695 | 1,988.01 |
| 2025-04-29, 08:02 | 5.70 | 100,000 | 5,700.00 |
| 2025-04-28, 15:40 | 5.25 | 34,457 | 1,808.99 |
| 2025-04-28, 15:14 | 5.50 | 12,611 | 693.61 |
| 2025-04-28, 15:06 | 5.60 | 25,000 | 1,400.00 |
| 2025-04-28, 15:06 | 5.60 | 25,000 | 1,400.00 |
| 2025-04-28, 14:51 | 6.00 | 12,000 | 720.00 |
| 2025-04-28, 14:48 | 5.90 | 20,000 | 1,180.00 |
| 2025-04-28, 14:29 | 6.00 | 7,334 | 440.04 |
| 2025-04-28, 13:56 | 6.00 | 20,000 | 1,200.00 |
| 2025-04-28, 12:44 | 6.10 | 25,000 | 1,525.00 |
| 2025-04-28, 12:15 | 6.50 | 76,739 | 4,988.04 |
| 2025-04-28, 12:10 | 6.05 | 24,794 | 1,500.04 |
| 2025-04-28, 12:09 | 6.50 | 12,000 | 780.00 |
| 2025-04-28, 11:57 | 6.50 | 6,924 | 450.06 |
| 2025-04-28, 10:27 | 6.50 | 6,154 | 400.01 |
| 2025-04-28, 09:38 | 6.50 | 13,544 | 880.36 |
| 2025-04-28, 08:39 | 6.875 | 116,261 | 7,992.94 |
| 2025-04-28, 08:32 | 6.50 | 7,500 | 487.50 |
| 2025-04-28, 08:22 | 6.502 | 693 | 45.06 |
| 2025-04-25, 16:29 | 6.50 | 6,000 | 390.00 |
| 2025-04-25, 16:29 | 6.875 | 2,670 | 183.56 |
| 2025-04-25, 16:21 | 6.50 | 7,500 | 487.50 |
| 2025-04-25, 16:18 | 6.50 | 7,500 | 487.50 |
| 2025-04-25, 16:14 | 6.60 | 12,000 | 792.00 |
| 2025-04-25, 15:38 | 6.60 | 37,000 | 2,442.00 |
| 2025-04-25, 12:55 | 7.15 | 13,818 | 987.99 |
| 2025-04-25, 12:23 | 6.60 | 1,700 | 112.20 |
| 2025-04-25, 11:54 | 7.20 | 4,386 | 315.79 |
| 2025-04-25, 11:49 | 6.95 | 7,120 | 494.84 |
| 2025-04-25, 11:46 | 6.90 | 5,000 | 345.00 |
| 2025-04-25, 11:45 | 6.90 | 7,160 | 494.04 |
| 2025-04-25, 10:48 | 6.95 | 7,108 | 494.01 |
| 2025-04-25, 10:48 | 6.95 | 1,482 | 103.00 |
| 2025-04-25, 10:45 | 6.95 | 7,108 | 494.01 |
| 2025-04-25, 10:33 | 6.99 | 10,000 | 699.00 |
| 2025-04-25, 10:17 | 7.025 | 28,398 | 1,994.96 |
| 2025-04-25, 09:59 | 7.10 | 2,648 | 188.01 |
| 2025-04-25, 09:39 | 6.50 | 7,526 | 489.19 |
| 2025-04-25, 09:19 | 6.50 | 27,933 | 1,815.65 |
| 2025-04-25, 09:11 | 7.39 | 18,267 | 1,349.93 |
| 2025-04-25, 08:59 | 7.40 | 2,511 | 185.81 |
| 2025-04-25, 08:56 | 7.00 | 10,000 | 700.00 |
| 2025-04-25, 08:55 | 7.50 | 26,746 | 2,005.95 |
| 2025-04-25, 08:49 | 7.775 | 56,257 | 4,373.98 |
| 2025-04-25, 08:44 | 7.79 | 25,520 | 1,988.01 |
| 2025-04-25, 08:42 | 7.80 | 1,128 | 87.98 |
| 2025-04-25, 08:24 | 7.825 | 12,715 | 994.95 |
| 2025-04-25, 08:24 | 7.825 | 12,715 | 994.95 |
| 2025-04-25, 08:23 | 7.85 | 12,675 | 994.99 |
| 2025-04-25, 08:22 | 7.85 | 44,585 | 3,499.92 |
| 2025-04-25, 08:19 | 7.88 | 13,922 | 1,097.05 |
| 2025-04-25, 08:15 | 7.90 | 25,253 | 1,994.99 |
| 2025-04-25, 08:15 | 7.90 | 12,594 | 994.93 |
| 2025-04-25, 08:14 | 7.50 | 5,316 | 398.70 |
| 2025-04-25, 08:14 | 8.00 | 625 | 50.00 |
| 2025-04-25, 08:12 | 7.925 | 25,000 | 1,981.25 |
| 2025-04-25, 08:11 | 7.50 | 15,000 | 1,125.00 |
| 2025-04-25, 08:11 | 7.50 | 15,669 | 1,175.18 |
| 2025-04-25, 08:10 | 7.425 | 7,426 | 551.38 |
| 2025-04-25, 08:10 | 7.50 | 1,254 | 94.05 |
| 2025-04-25, 08:09 | 7.00 | 7,800 | 546.00 |
| 2025-04-25, 08:08 | 7.50 | 6,507 | 488.03 |
| 2025-04-25, 08:07 | 7.50 | 1,707 | 128.03 |
| 2025-04-25, 08:04 | 7.50 | 5,286 | 396.45 |
| 2025-04-25, 08:04 | 7.50 | 7,953 | 596.48 |
| 2025-04-25, 08:03 | 7.50 | 6,620 | 496.50 |
| 2025-04-25, 08:02 | 7.50 | 26,620 | 1,996.50 |
| 2025-04-25, 08:02 | 7.50 | 26,600 | 1,995.00 |
| 2025-04-25, 08:02 | 7.50 | 240 | 18.00 |
| 2025-04-25, 08:01 | 7.499 | 11,842 | 888.03 |
| 2025-04-25, 08:01 | 7.50 | 6,620 | 496.50 |
| 2025-04-25, 08:00 | 7.3272 | 27,247 | 1,996.44 |
| 2025-04-25, 08:00 | 7.00 | 3,572 | 250.04 |
| 2025-04-25, 08:00 | 6.87 | 29,061 | 1,996.49 |
| 2025-04-25, 08:00 | 6.87 | 7,104 | 488.04 |
| 2025-04-24, 16:28 | 6.88 | 4,673 | 321.50 |
| 2025-04-24, 16:28 | 6.10 | 36,321 | 2,215.58 |
| 2025-04-24, 16:27 | 6.90 | 10,797 | 744.99 |
| 2025-04-24, 16:24 | 6.98 | 7,113 | 496.49 |
| 2025-04-24, 16:24 | 6.20 | 7,807 | 484.03 |
| 2025-04-24, 16:16 | 7.00 | 3,521 | 246.47 |
| 2025-04-24, 16:15 | 7.00 | 1,428 | 99.96 |
| 2025-04-24, 16:15 | 6.999 | 49,836 | 3,488.02 |
| 2025-04-24, 16:14 | 6.94 | 28,646 | 1,988.03 |
| 2025-04-24, 16:11 | 6.50 | 7,800 | 507.00 |
| 2025-04-24, 16:11 | 6.50 | 30,585 | 1,988.03 |
| 2025-04-24, 16:10 | 6.50 | 7,638 | 496.47 |
| 2025-04-24, 16:10 | 6.499 | 30,590 | 1,988.04 |
| 2025-04-24, 16:10 | 6.20 | 32,065 | 1,988.03 |
| 2025-04-24, 16:08 | 6.20 | 2,226 | 138.01 |
| 2025-04-24, 16:06 | 6.00 | 16,608 | 996.48 |
| 2025-04-24, 16:00 | 6.00 | 8,275 | 496.50 |
| 2025-04-24, 15:58 | 6.00 | 24,941 | 1,496.46 |
| 2025-04-24, 15:57 | 5.8995 | 7,526 | 444.00 |
| 2025-04-24, 15:56 | 6.00 | 8,275 | 496.50 |
| 2025-04-24, 15:55 | 5.70 | 13,544 | 772.01 |
| 2025-04-24, 15:55 | 5.50 | 20,000 | 1,100.00 |
| 2025-04-24, 15:55 | 5.50 | 20,000 | 1,100.00 |
| 2025-04-24, 15:54 | 5.475 | 9,068 | 496.47 |
| 2025-04-24, 15:53 | 5.475 | 18,201 | 996.50 |
| 2025-04-24, 15:53 | 5.45 | 18,284 | 996.48 |
| 2025-04-24, 15:52 | 5.49 | 36,366 | 1,996.49 |
| 2025-04-24, 15:52 | 5.49 | 44,791 | 2,459.03 |
| 2025-04-24, 15:52 | 5.49 | 36,321 | 1,994.02 |
| 2025-04-24, 15:51 | 5.18 | 48,070 | 2,490.03 |
| 2025-04-24, 15:50 | 4.97 | 7,807 | 388.01 |
| 2025-04-24, 15:01 | 4.97 | 9,840 | 489.05 |
| 2025-04-24, 14:46 | 4.77 | 52,704 | 2,513.98 |
| 2025-04-24, 14:45 | 4.70 | 53,596 | 2,519.01 |
| 2025-04-24, 12:31 | 4.751 | 21,049 | 1,000.04 |
| 2025-04-24, 09:13 | 5.164 | 9,469 | 488.98 |
| 2025-04-24, 08:02 | 5.164 | 1,705 | 88.05 |
| 2025-04-23, 15:29 | 4.75 | 228 | 10.83 |
| 2025-04-23, 15:29 | 4.75 | 228 | 10.83 |
| 2025-04-23, 15:02 | 5.08 | 5,670 | 288.04 |
| 2025-04-23, 14:36 | 5.08 | 9,700 | 492.76 |
| 2025-04-23, 14:28 | 5.08 | 4,074 | 206.96 |
| 2025-04-23, 14:22 | 4.50 | 11,579 | 521.06 |
| 2025-04-23, 13:59 | 5.10 | 1,961 | 100.01 |
| 2025-04-23, 12:49 | 5.10 | 8,981 | 458.03 |
| 2025-04-23, 12:43 | 5.10 | 4,305 | 219.56 |
| 2025-04-23, 12:23 | 5.17 | 6,141 | 317.49 |
| 2025-04-23, 11:19 | 5.20 | 19,070 | 991.64 |
| 2025-04-23, 11:10 | 5.01 | 18,755 | 939.63 |
| 2025-04-23, 11:09 | 5.10 | 4,895 | 249.65 |
| 2025-04-23, 11:08 | 5.00 | 110,000 | 5,500.00 |
| 2025-04-23, 09:57 | 5.30 | 3,925 | 208.03 |
| 2025-04-23, 09:18 | 5.10 | 2,030 | 103.53 |
| 2025-04-23, 09:14 | 5.3699 | 27,933 | 1,499.97 |
| 2025-04-23, 09:12 | 5.3699 | 4,433 | 238.05 |
| 2025-04-23, 09:11 | 5.25 | 408 | 21.42 |
| 2025-04-23, 09:11 | 5.25 | 636 | 33.39 |
| 2025-04-23, 09:03 | 5.40 | 10,963 | 592.00 |
| 2025-04-23, 08:58 | 5.00 | 1,070 | 53.50 |
| 2025-04-23, 08:57 | 5.066 | 75,000 | 3,799.50 |
| 2025-04-23, 08:48 | 5.50 | 30,000 | 1,650.00 |
| 2025-04-23, 08:39 | 5.50 | 5,858 | 322.19 |
| 2025-04-23, 08:24 | 5.49 | 310 | 17.02 |
| 2025-04-23, 08:21 | 5.40 | 9,259 | 499.99 |
| 2025-04-23, 08:18 | 5.45 | 18,348 | 999.97 |
| 2025-04-23, 08:16 | 5.17 | 48,008 | 2,482.01 |
| 2025-04-23, 08:08 | 5.20 | 4,577 | 238.00 |
| 2025-04-23, 08:02 | 5.00 | 4,761 | 238.05 |
| 2025-04-23, 08:02 | 5.00 | 7,661 | 383.05 |
| 2025-04-23, 08:01 | 5.00 | 9,761 | 488.05 |
| 2025-04-23, 08:00 | 5.00 | 19,761 | 988.05 |
| 2025-04-23, 08:00 | 4.9553 | 50,209 | 2,488.01 |
| 2025-04-23, 08:00 | 4.95 | 10,930 | 541.04 |
| 2025-04-22, 16:29 | 4.95 | 20,101 | 995.00 |
| 2025-04-22, 16:23 | 4.94 | 10,050 | 496.47 |
| 2025-04-22, 15:37 | 4.68 | 44,998 | 2,105.91 |
| 2025-04-22, 15:34 | 4.95 | 40,162 | 1,988.02 |
| 2025-04-22, 15:32 | 5.00 | 10,000 | 500.00 |
| 2025-04-22, 15:32 | 4.63 | 54,082 | 2,504.00 |
| 2025-04-22, 15:16 | 4.94 | 30,293 | 1,496.47 |
| 2025-04-22, 15:15 | 4.90 | 50,949 | 2,496.50 |
| 2025-04-22, 15:12 | 4.90 | 4,000 | 196.00 |
| 2025-04-22, 15:11 | 4.95 | 12,656 | 626.47 |
| 2025-04-22, 15:10 | 4.525 | 44,463 | 2,011.95 |
| 2025-04-22, 15:07 | 4.60 | 8,333 | 383.32 |
| 2025-04-22, 15:07 | 4.60 | 8,333 | 383.32 |
| 2025-04-22, 15:06 | 4.61 | 8,333 | 384.15 |
| 2025-04-22, 15:04 | 4.75 | 42,357 | 2,011.96 |
| 2025-04-22, 15:02 | 5.00 | 15,000 | 750.00 |
| 2025-04-22, 14:58 | 5.00 | 8,963 | 448.15 |
| 2025-04-22, 14:49 | 5.12 | 39,296 | 2,011.96 |
| 2025-04-22, 14:48 | 5.135 | 39,182 | 2,012.00 |
| 2025-04-22, 14:48 | 5.74 | 17,213 | 988.03 |
| 2025-04-22, 14:46 | 5.20 | 96,384 | 5,011.97 |
| 2025-04-22, 14:46 | 5.20 | 57,923 | 3,012.00 |
| 2025-04-22, 14:45 | 5.77 | 82,131 | 4,738.96 |
| 2025-04-22, 14:34 | 5.50 | 15,900 | 874.50 |
| 2025-04-22, 14:29 | 5.60 | 19,184 | 1,074.30 |
| 2025-04-22, 14:25 | 5.501 | 91,110 | 5,011.96 |
| 2025-04-22, 14:09 | 6.00 | 4,000 | 240.00 |
| 2025-04-22, 13:49 | 6.07 | 3,153 | 191.39 |
| 2025-04-22, 13:32 | 6.07 | 2,436 | 147.87 |
| 2025-04-22, 13:15 | 5.81 | 64,466 | 3,745.47 |
| 2025-04-22, 13:13 | 5.81 | 10,904 | 633.52 |
| 2025-04-22, 13:03 | 6.00 | 10,634 | 638.04 |
| 2025-04-22, 12:56 | 5.97 | 2,381 | 142.15 |
| 2025-04-22, 12:50 | 5.95 | 41,974 | 2,497.45 |
| 2025-04-22, 12:49 | 5.925 | 42,135 | 2,496.50 |
| 2025-04-22, 12:48 | 5.80 | 86,146 | 4,996.47 |
| 2025-04-22, 12:46 | 5.80 | 38,543 | 2,235.49 |
| 2025-04-22, 12:46 | 5.425 | 55,235 | 2,996.50 |
| 2025-04-22, 12:45 | 5.25 | 95,171 | 4,996.48 |
| 2025-04-22, 12:42 | 5.26 | 45,568 | 2,396.88 |
| 2025-04-22, 12:42 | 5.26 | 18,898 | 994.03 |
| 2025-04-22, 12:29 | 5.3076 | 51,248 | 2,720.04 |
| 2025-04-22, 12:29 | 5.001 | 30,233 | 1,511.95 |
| 2025-04-22, 12:28 | 5.30 | 94,114 | 4,988.04 |
| 2025-04-22, 12:27 | 5.30 | 18,755 | 994.02 |
| 2025-04-22, 12:26 | 5.24 | 19,142 | 1,003.04 |
| 2025-04-22, 12:24 | 4.85 | 95,753 | 4,644.02 |
| 2025-04-22, 12:13 | 4.63 | 90,000 | 4,167.00 |
| 2025-04-22, 12:10 | 4.90 | 5,878 | 288.02 |
| 2025-04-22, 12:10 | 4.90 | 6,000 | 294.00 |
| 2025-04-22, 12:08 | 4.60 | 14,125 | 649.75 |
| 2025-04-22, 12:07 | 4.70 | 164,752 | 7,743.34 |
| 2025-04-22, 12:05 | 5.00 | 50,000 | 2,500.00 |
| 2025-04-22, 12:05 | 5.00 | 50,000 | 2,500.00 |
| 2025-04-22, 12:04 | 5.75 | 17,493 | 1,005.85 |
| 2025-04-22, 12:04 | 5.75 | 98,525 | 5,665.19 |
| 2025-04-22, 11:41 | 6.24 | 40,000 | 2,496.00 |
| 2025-04-22, 11:25 | 6.05 | 33,058 | 2,000.01 |
| 2025-04-22, 11:13 | 6.30 | 3,492 | 220.00 |
| 2025-04-22, 11:12 | 6.30 | 3,080 | 194.04 |
| 2025-04-22, 11:12 | 6.00 | 8,392 | 503.52 |
| 2025-04-22, 11:10 | 6.00 | 25,059 | 1,503.54 |
| 2025-04-22, 11:06 | 6.001 | 30,000 | 1,800.30 |
| 2025-04-22, 10:50 | 6.025 | 24,955 | 1,503.54 |
| 2025-04-22, 10:35 | 6.125 | 4,139 | 253.51 |
| 2025-04-22, 10:29 | 6.35 | 15,804 | 1,003.55 |
| 2025-04-22, 10:26 | 6.51 | 46,267 | 3,011.98 |
| 2025-04-22, 10:21 | 6.70 | 29,903 | 2,003.50 |
| 2025-04-22, 10:17 | 7.00 | 71,428 | 4,999.96 |
| 2025-04-22, 10:14 | 6.90 | 9,100 | 627.90 |
| 2025-04-22, 10:07 | 6.65 | 37,774 | 2,511.97 |
| 2025-04-22, 10:02 | 6.60 | 30,356 | 2,003.50 |
| 2025-04-22, 09:54 | 6.995 | 14,125 | 988.04 |
| 2025-04-22, 09:46 | 7.00 | 11,343 | 794.01 |
| 2025-04-22, 09:45 | 6.615 | 15,193 | 1,005.02 |
| 2025-04-22, 09:37 | 6.73 | 14,911 | 1,003.51 |
| 2025-04-22, 09:22 | 7.35 | 2,050 | 150.68 |
| 2025-04-22, 09:07 | 6.60 | 7,629 | 503.51 |
| 2025-04-22, 09:05 | 7.00 | 23,348 | 1,634.36 |
| 2025-04-22, 09:04 | 7.49 | 15,000 | 1,123.50 |
| 2025-04-22, 09:03 | 7.50 | 20,000 | 1,500.00 |
| 2025-04-22, 09:03 | 7.00 | 15,000 | 1,050.00 |
| 2025-04-22, 08:55 | 7.00 | 28,400 | 1,988.00 |
| 2025-04-22, 08:52 | 6.99999 | 28,543 | 1,998.01 |
| 2025-04-22, 08:49 | 6.55 | 200,000 | 13,100.00 |
| 2025-04-22, 08:47 | 7.00 | 6,428 | 449.96 |
| 2025-04-22, 08:46 | 6.97 | 14,175 | 988.00 |
| 2025-04-22, 08:36 | 6.55 | 35,971 | 2,356.10 |
| 2025-04-22, 08:35 | 7.00 | 4,000 | 280.00 |
| 2025-04-22, 08:31 | 6.99 | 2,250 | 157.28 |
| 2025-04-22, 08:30 | 6.99 | 4,000 | 279.60 |
| 2025-04-22, 08:28 | 6.98 | 42,808 | 2,988.00 |
| 2025-04-22, 08:28 | 6.40 | 78,312 | 5,011.97 |
| 2025-04-22, 08:21 | 6.99 | 42,747 | 2,988.02 |
| 2025-04-22, 08:20 | 6.35 | 68,000 | 4,318.00 |
| 2025-04-22, 08:18 | 6.50 | 76,977 | 5,003.51 |
| 2025-04-22, 08:18 | 6.50 | 17,493 | 1,137.05 |
| 2025-04-22, 08:14 | 6.50 | 230,954 | 15,012.01 |
| 2025-04-22, 08:13 | 6.50 | 76,977 | 5,003.51 |
| 2025-04-22, 08:10 | 6.22 | 52,786 | 3,283.29 |
| 2025-04-22, 08:10 | 6.20 | 26,528 | 1,644.74 |
| 2025-04-22, 08:09 | 7.00 | 14,336 | 1,003.52 |
| 2025-04-22, 08:09 | 7.00 | 49,047 | 3,433.29 |
| 2025-04-22, 08:09 | 7.10 | 42,303 | 3,003.51 |
| 2025-04-22, 08:09 | 7.20 | 10,000 | 720.00 |
| 2025-04-22, 08:08 | 8.00 | 12,000 | 960.00 |
| 2025-04-22, 08:06 | 8.80 | 415 | 36.52 |
| 2025-04-22, 08:06 | 8.00 | 250 | 20.00 |
| 2025-04-22, 08:05 | 8.20 | 24,433 | 2,003.51 |
| 2025-04-22, 08:05 | 8.20 | 50,000 | 4,100.00 |
| 2025-04-22, 08:04 | 9.001 | 15,000 | 1,350.15 |
| 2025-04-22, 08:04 | 9.00 | 11,150 | 1,003.50 |
| 2025-04-22, 08:03 | 9.20 | 25,000 | 2,300.00 |
| 2025-04-22, 08:01 | 10.00 | 25,000 | 2,500.00 |
| 2025-04-22, 08:01 | 10.25 | 19,547 | 2,003.57 |
| 2025-04-22, 08:01 | 10.25 | 11,210 | 1,149.03 |
| 2025-04-22, 08:01 | 10.00 | 50,035 | 5,003.50 |
| 2025-04-22, 08:00 | 10.377 | 79,169 | 8,215.37 |
| 2025-04-22, 08:00 | 10.377 | 100,000 | 10,377.00 |
| 2025-04-22, 08:00 | 10.377 | 48,218 | 5,003.58 |
| 2025-04-22, 08:00 | 10.377 | 48,184 | 5,000.05 |
| 2025-04-22, 08:00 | 11.11 | 180,126 | 20,012.00 |
| 2025-04-22, 08:00 | 11.333 | 88,269 | 10,003.53 |
| 2025-04-17, 16:29 | 11.333 | 22,165 | 2,511.96 |
| 2025-04-17, 15:33 | 12.80 | 2,530 | 323.84 |
| 2025-04-17, 12:57 | 12.98 | 38,428 | 4,987.95 |
| 2025-04-17, 11:30 | 12.85 | 31,035 | 3,988.00 |
| 2025-04-17, 08:58 | 12.875 | 3,037 | 391.01 |
| 2025-04-17, 08:13 | 12.89 | 7,665 | 988.02 |
| 2025-04-17, 08:06 | 12.89 | 11,210 | 1,444.97 |
| 2025-04-17, 08:04 | 12.68 | 11,333 | 1,437.02 |
| 2025-04-17, 08:03 | 12.00 | 16,617 | 1,994.04 |
| 2025-04-16, 16:28 | 11.98 | 10,041 | 1,202.91 |
| 2025-04-16, 15:50 | 11.85 | 21,046 | 2,493.95 |
| 2025-04-16, 15:48 | 11.90 | 49,529 | 5,893.95 |
| 2025-04-16, 15:41 | 11.90 | 976 | 116.14 |
| 2025-04-16, 15:20 | 11.90 | 8,302 | 987.94 |
| 2025-04-16, 15:05 | 11.87 | 84,216 | 9,996.44 |
| 2025-04-16, 15:02 | 11.90 | 400 | 47.60 |
| 2025-04-16, 15:01 | 11.00 | 100 | 11.00 |
| 2025-04-16, 14:55 | 11.00 | 2,913 | 320.43 |
| 2025-04-16, 14:54 | 11.00 | 4,513 | 496.43 |
| 2025-04-16, 14:53 | 10.99 | 13,616 | 1,496.40 |
| 2025-04-16, 14:47 | 10.58 | 47,372 | 5,011.96 |
| 2025-04-16, 14:47 | 11.75 | 72,310 | 8,496.42 |
| 2025-04-16, 14:46 | 11.30 | 75,190 | 8,496.47 |
| 2025-04-16, 14:38 | 10.56 | 1,454 | 153.54 |
| 2025-04-16, 14:35 | 11.00 | 12,000 | 1,320.00 |
| 2025-04-16, 14:35 | 11.00 | 12,000 | 1,320.00 |
| 2025-04-16, 14:33 | 11.035 | 45,419 | 5,011.99 |
| 2025-04-16, 14:31 | 11.25 | 12,950 | 1,456.88 |
| 2025-04-16, 14:31 | 11.23 | 30,770 | 3,455.47 |
| 2025-04-16, 14:31 | 11.20 | 75,000 | 8,400.00 |
| 2025-04-16, 14:30 | 11.25 | 8,000 | 900.00 |
| 2025-04-16, 14:30 | 11.25 | 5,000 | 562.50 |
| 2025-04-16, 14:24 | 11.23 | 4,484 | 503.55 |
| 2025-04-16, 14:19 | 11.23 | 200 | 22.46 |
| 2025-04-16, 14:00 | 11.20 | 2,264 | 253.57 |
| 2025-04-16, 14:00 | 11.99 | 2,583 | 309.70 |
| 2025-04-16, 13:50 | 12.00 | 12,950 | 1,554.00 |
| 2025-04-16, 13:50 | 12.00 | 16,617 | 1,994.04 |
| 2025-04-16, 13:49 | 12.00 | 4,068 | 488.16 |
| 2025-04-16, 13:27 | 11.388 | 55,796 | 6,354.05 |
| 2025-04-16, 13:22 | 12.00 | 12,530 | 1,503.60 |
| 2025-04-16, 13:19 | 12.00 | 29,196 | 3,503.52 |
| 2025-04-16, 13:16 | 12.00 | 25,030 | 3,003.60 |
| 2025-04-16, 13:15 | 12.15 | 57,642 | 7,003.50 |
| 2025-04-16, 12:40 | 12.20 | 41,013 | 5,003.59 |
| 2025-04-16, 12:33 | 12.20 | 29,304 | 3,575.09 |
| 2025-04-16, 12:16 | 13.00 | 6,181 | 803.53 |
| 2025-04-16, 12:13 | 13.00 | 7,335 | 953.55 |
| 2025-04-16, 12:13 | 13.001 | 5,000 | 650.05 |
| 2025-04-16, 12:11 | 13.00 | 6,950 | 903.50 |
| 2025-04-16, 12:11 | 13.00 | 6,566 | 853.58 |
| 2025-04-16, 12:06 | 13.00 | 10,000 | 1,300.00 |
| 2025-04-16, 10:55 | 13.22 | 15,174 | 2,006.00 |
| 2025-04-16, 10:53 | 13.50 | 11,600 | 1,566.00 |
| 2025-04-16, 10:49 | 13.1723 | 38,050 | 5,012.06 |
| 2025-04-16, 08:29 | 13.50 | 3,671 | 495.59 |
| 2025-04-15, 12:12 | 13.46 | 874 | 117.64 |
| 2025-04-15, 11:16 | 14.3505 | 28,546 | 4,096.49 |
| 2025-04-15, 11:16 | 13.25 | 4,566 | 605.00 |
| 2025-04-15, 11:04 | 14.30 | 2,734 | 390.96 |
| 2025-04-15, 09:51 | 14.00 | 151 | 21.14 |
| 2025-04-15, 09:51 | 14.00 | 151 | 21.14 |
| 2025-04-15, 08:48 | 14.00 | 19,914 | 2,787.96 |
| 2025-04-15, 08:48 | 14.00 | 20,000 | 2,800.00 |
| 2025-04-15, 08:25 | 13.20 | 9,182 | 1,212.02 |
| 2025-04-15, 08:15 | 14.50 | 426 | 61.77 |
| 2025-04-14, 13:56 | 13.22 | 783 | 103.51 |
| 2025-04-14, 13:47 | 14.00 | 10,740 | 1,503.60 |
| 2025-04-14, 13:45 | 14.00 | 18,597 | 2,603.58 |
| 2025-04-14, 13:43 | 14.00 | 2,000 | 280.00 |
| 2025-04-14, 13:34 | 14.05 | 35,673 | 5,012.06 |
| 2025-04-14, 13:19 | 14.05 | 1,449 | 203.58 |
| 2025-04-14, 13:08 | 14.10 | 1,798 | 253.52 |
| 2025-04-14, 13:02 | 14.25 | 21,137 | 3,012.02 |
| 2025-04-14, 13:01 | 14.55 | 30,952 | 4,503.52 |
| 2025-04-14, 12:57 | 14.55 | 6,955 | 1,011.95 |
| 2025-04-14, 08:19 | 15.65 | 1,559 | 243.98 |
| 2025-04-14, 08:18 | 15.65 | 9,508 | 1,488.00 |
| 2025-04-11, 16:27 | 14.52 | 8,633 | 1,253.51 |
| 2025-04-11, 14:26 | 15.65 | 1,575 | 246.49 |
| 2025-04-11, 14:18 | 15.65 | 1,894 | 296.41 |
| 2025-04-11, 13:51 | 15.65 | 1,255 | 196.41 |
| 2025-04-11, 11:23 | 14.25 | 8,572 | 1,221.51 |
| 2025-04-11, 11:21 | 15.70 | 12,057 | 1,892.95 |
| 2025-04-11, 11:06 | 15.70 | 83 | 13.03 |
| 2025-04-11, 11:05 | 15.00 | 4,927 | 739.05 |
| 2025-04-11, 11:05 | 15.70 | 35 | 5.50 |
| 2025-04-11, 10:42 | 15.00 | 8,085 | 1,212.75 |
| 2025-04-11, 10:11 | 15.99 | 1,541 | 246.41 |
| 2025-04-11, 10:10 | 15.98 | 3,035 | 484.99 |
| 2025-04-11, 10:08 | 15.98 | 1,542 | 246.41 |
| 2025-04-11, 10:06 | 15.50 | 25,310 | 3,923.05 |
| 2025-04-11, 10:04 | 14.99 | 13,302 | 1,993.97 |
| 2025-04-11, 10:03 | 14.99 | 13,302 | 1,993.97 |
| 2025-04-11, 10:02 | 14.89 | 13,351 | 1,987.96 |
| 2025-04-11, 09:59 | 14.90 | 33,826 | 5,040.07 |
| 2025-04-11, 09:58 | 14.00 | 15,000 | 2,100.00 |
| 2025-04-11, 09:58 | 14.00 | 15,000 | 2,100.00 |
| 2025-04-11, 09:57 | 14.00 | 2,857 | 399.98 |
| 2025-04-11, 09:52 | 14.00 | 11,600 | 1,624.00 |
| 2025-04-11, 09:11 | 13.90 | 35,885 | 4,988.02 |
| 2025-04-11, 09:11 | 13.90 | 35,885 | 4,988.02 |
| 2025-04-11, 09:04 | 12.899 | 40,673 | 5,246.41 |
| 2025-04-11, 09:03 | 12.899 | 7,826 | 1,009.48 |
| 2025-04-11, 08:56 | 12.60 | 2,012 | 253.51 |
| 2025-04-11, 08:53 | 13.001 | 12,590 | 1,636.83 |
| 2025-04-11, 08:52 | 13.13 | 19,132 | 2,512.03 |
| 2025-04-11, 08:51 | 13.30 | 30,102 | 4,003.57 |
| 2025-04-11, 08:49 | 14.00 | 14,311 | 2,003.54 |
| 2025-04-11, 08:46 | 14.00 | 17,943 | 2,512.02 |
| 2025-04-11, 08:46 | 14.177 | 17,719 | 2,512.02 |
| 2025-04-11, 08:27 | 14.825 | 452 | 67.01 |
| 2025-04-11, 08:04 | 14.85 | 1,266 | 188.00 |
| 2025-04-10, 16:15 | 14.85 | 3,343 | 496.44 |
| 2025-04-10, 15:09 | 14.85 | 10,000 | 1,485.00 |
| 2025-04-10, 14:58 | 14.15 | 35,421 | 5,012.07 |
| 2025-04-10, 14:50 | 14.30 | 15,000 | 2,145.00 |
| 2025-04-10, 14:45 | 15.74 | 3,154 | 496.44 |
| 2025-04-10, 14:27 | 15.00 | 20,000 | 3,000.00 |
| 2025-04-10, 14:26 | 15.74 | 20,000 | 3,148.00 |
| 2025-04-10, 14:15 | 15.10 | 37,500 | 5,662.50 |
| 2025-04-10, 14:04 | 15.025 | 133,111 | 19,999.93 |
| 2025-04-10, 14:04 | 15.00 | 133,367 | 20,005.05 |
| 2025-04-10, 12:24 | 16.375 | 850 | 139.19 |
| 2025-04-10, 10:02 | 16.40 | 6,024 | 987.94 |
| 2025-04-10, 09:45 | 16.50 | 20,000 | 3,300.00 |
| 2025-04-10, 09:43 | 15.02 | 2,208 | 331.64 |
| 2025-04-10, 09:34 | 16.50 | 6,175 | 1,018.88 |
| 2025-04-10, 09:16 | 15.10 | 20,823 | 3,144.27 |
| 2025-04-10, 09:15 | 16.00 | 15,000 | 2,400.00 |
| 2025-04-10, 09:13 | 16.715 | 5,941 | 993.04 |
| 2025-04-10, 08:52 | 16.715 | 5,911 | 988.02 |
| 2025-04-10, 08:46 | 16.745 | 3,000 | 502.35 |
| 2025-04-10, 08:45 | 16.80 | 5,881 | 988.01 |
| 2025-04-10, 08:35 | 16.98 | 14,652 | 2,487.91 |
| 2025-04-10, 08:35 | 16.98 | 14,652 | 2,487.91 |
| 2025-04-10, 08:33 | 16.98 | 5,824 | 988.92 |
| 2025-04-10, 08:25 | 16.50 | 15,079 | 2,488.04 |
| 2025-04-10, 08:23 | 16.49 | 12,668 | 2,088.95 |
| 2025-04-10, 08:02 | 16.49 | 6,005 | 990.22 |
| 2025-04-10, 08:01 | 16.25 | 30,695 | 4,987.94 |
| 2025-04-09, 16:24 | 15.75 | 6,273 | 988.00 |
| 2025-04-09, 16:23 | 15.75 | 12,590 | 1,982.93 |
| 2025-04-09, 16:23 | 15.75 | 4,044 | 636.93 |
| 2025-04-09, 16:22 | 15.75 | 31,651 | 4,985.03 |
| 2025-04-09, 16:22 | 15.00 | 15,000 | 2,250.00 |
| 2025-04-09, 16:22 | 15.75 | 18,908 | 2,978.01 |
| 2025-04-09, 16:19 | 14.95 | 3,304 | 493.95 |
| 2025-04-09, 16:19 | 14.95 | 3,304 | 493.95 |
| 2025-04-09, 16:17 | 14.98 | 6,635 | 993.92 |
| 2025-04-09, 16:15 | 14.50 | 12,000 | 1,740.00 |
| 2025-04-09, 16:13 | 14.90 | 109,913 | 16,377.04 |
| 2025-04-09, 16:11 | 14.50 | 14,458 | 2,096.41 |
| 2025-04-09, 16:08 | 13.99 | 10,000 | 1,399.00 |
| 2025-04-09, 16:05 | 13.90 | 1,712 | 237.97 |
| 2025-04-09, 16:05 | 13.90 | 16,820 | 2,337.98 |
| 2025-04-09, 16:05 | 13.59999 | 2,536 | 344.90 |
| 2025-04-09, 16:05 | 13.59999 | 21,970 | 2,987.92 |
| 2025-04-09, 16:04 | 13.60 | 13,970 | 1,899.92 |
| 2025-04-09, 16:04 | 13.02 | 38,353 | 4,993.56 |
| 2025-04-09, 16:04 | 13.475 | 7,332 | 987.99 |
| 2025-04-09, 16:04 | 13.475 | 7,395 | 996.48 |
| 2025-04-09, 16:02 | 13.30 | 18,707 | 2,488.03 |
| 2025-04-09, 16:01 | 12.90 | 23,182 | 2,990.48 |
| 2025-04-09, 16:00 | 12.90 | 13,178 | 1,699.96 |
| 2025-04-09, 15:59 | 13.00 | 7,608 | 989.04 |
| 2025-04-09, 15:59 | 12.50 | 5,528 | 691.00 |
| 2025-04-09, 15:09 | 13.70 | 3,554 | 486.90 |
| 2025-04-09, 14:47 | 13.70 | 3,671 | 502.93 |
| 2025-04-09, 14:43 | 13.10 | 38,260 | 5,012.06 |
| 2025-04-09, 14:35 | 13.50 | 25,000 | 3,375.00 |
| 2025-04-09, 14:35 | 13.50 | 25,000 | 3,375.00 |
| 2025-04-09, 14:28 | 13.50 | 36,948 | 4,987.98 |
| 2025-04-09, 14:27 | 13.40 | 74,537 | 9,987.96 |
| 2025-04-09, 14:26 | 13.475 | 100,000 | 13,475.00 |
| 2025-04-09, 14:19 | 13.75 | 78,082 | 10,736.28 |
| 2025-04-09, 14:17 | 12.99 | 3,836 | 498.30 |
| 2025-04-09, 14:17 | 12.94 | 3,836 | 496.38 |
| 2025-04-09, 14:16 | 12.94 | 7,700 | 996.38 |
| 2025-04-09, 14:16 | 12.94 | 15,428 | 1,996.38 |
| 2025-04-09, 14:13 | 13.00 | 50,000 | 6,500.00 |
| 2025-04-09, 14:11 | 13.00 | 73,487 | 9,553.31 |
| 2025-04-09, 14:10 | 12.90 | 50,000 | 6,450.00 |
| 2025-04-09, 14:05 | 12.90 | 23,163 | 2,988.03 |
| 2025-04-09, 13:57 | 12.95 | 77,127 | 9,987.95 |
| 2025-04-09, 13:52 | 12.50 | 23,904 | 2,988.00 |
| 2025-04-09, 13:47 | 12.45 | 20,052 | 2,496.47 |
| 2025-04-09, 13:46 | 12.45 | 4,885 | 608.18 |
| 2025-04-09, 13:38 | 12.17 | 32,838 | 3,996.38 |
| 2025-04-09, 13:35 | 12.17 | 10,583 | 1,287.95 |
| 2025-04-09, 12:54 | 11.90 | 2,882 | 342.96 |
| 2025-04-09, 12:51 | 11.90 | 4,172 | 496.47 |
| 2025-04-09, 12:48 | 11.9535 | 12,519 | 1,496.46 |
| 2025-04-09, 12:47 | 11.49 | 13,024 | 1,496.46 |
| 2025-04-09, 12:46 | 11.50 | 26,056 | 2,996.44 |
| 2025-04-09, 12:43 | 11.49 | 5,000 | 574.50 |
| 2025-04-09, 11:19 | 11.98 | 15,000 | 1,797.00 |
| 2025-04-09, 11:16 | 11.50 | 26,086 | 2,999.89 |
| 2025-04-09, 10:54 | 11.13 | 9,111 | 1,014.05 |
| 2025-04-09, 10:43 | 11.33 | 32,312 | 3,660.95 |
| 2025-04-09, 10:43 | 11.30 | 44,354 | 5,012.00 |
| 2025-04-09, 10:39 | 12.00 | 15,000 | 1,800.00 |
| 2025-04-09, 10:39 | 12.10 | 33,087 | 4,003.53 |
| 2025-04-09, 10:39 | 12.00 | 15,000 | 1,800.00 |
| 2025-04-09, 10:39 | 12.00 | 25,000 | 3,000.00 |
| 2025-04-09, 10:36 | 12.075 | 41,507 | 5,011.97 |
| 2025-04-09, 10:08 | 12.25 | 51,699 | 6,333.13 |
| 2025-04-09, 10:08 | 12.45 | 40,257 | 5,012.00 |
| 2025-04-09, 09:58 | 12.51 | 16,900 | 2,114.19 |
| 2025-04-09, 09:57 | 13.00 | 100,000 | 13,000.00 |
| 2025-04-09, 09:50 | 13.25 | 30,150 | 3,994.88 |
| 2025-04-09, 09:48 | 13.025 | 50,000 | 6,512.50 |
| 2025-04-09, 09:44 | 13.06 | 15,314 | 2,000.01 |
| 2025-04-09, 09:27 | 13.37 | 1,118 | 149.48 |
| 2025-04-09, 09:26 | 13.01 | 100,000 | 13,010.00 |
| 2025-04-09, 09:19 | 13.50 | 37,060 | 5,003.10 |
| 2025-04-09, 09:18 | 13.45 | 37,108 | 4,991.03 |
| 2025-04-09, 09:14 | 13.45 | 18,498 | 2,487.98 |
| 2025-04-09, 09:13 | 13.40 | 37,287 | 4,996.46 |
| 2025-04-09, 09:13 | 12.802 | 9,975 | 1,277.00 |
| 2025-04-09, 09:12 | 13.40 | 22,361 | 2,996.37 |
| 2025-04-09, 09:11 | 13.30 | 30,048 | 3,996.38 |
| 2025-04-09, 09:10 | 13.30 | 15,011 | 1,996.46 |
| 2025-04-09, 09:10 | 13.00 | 19,161 | 2,490.93 |
| 2025-04-09, 09:09 | 12.99 | 15,369 | 1,996.43 |
| 2025-04-09, 09:09 | 12.99 | 19,176 | 2,490.96 |
| 2025-04-09, 09:09 | 13.00 | 38,392 | 4,990.96 |
| 2025-04-09, 09:08 | 12.20 | 41,082 | 5,012.00 |
| 2025-04-09, 09:08 | 13.00 | 15,357 | 1,996.41 |
| 2025-04-09, 09:08 | 13.00 | 16,900 | 2,197.00 |
| 2025-04-09, 09:08 | 12.50 | 15,000 | 1,875.00 |
| 2025-04-09, 09:08 | 12.50 | 15,000 | 1,875.00 |
| 2025-04-09, 09:06 | 12.50 | 11,972 | 1,496.50 |
| 2025-04-09, 09:05 | 12.50 | 11,972 | 1,496.50 |
| 2025-04-09, 09:04 | 12.40 | 24,165 | 2,996.46 |
| 2025-04-09, 09:04 | 12.35 | 1,250 | 154.38 |
| 2025-04-09, 08:58 | 11.90 | 41,937 | 4,990.50 |
| 2025-04-09, 08:58 | 11.90 | 23,336 | 2,776.98 |
| 2025-04-09, 08:58 | 11.60 | 43,207 | 5,012.01 |
| 2025-04-09, 08:57 | 11.50 | 25,000 | 2,875.00 |
| 2025-04-09, 08:57 | 11.50 | 25,000 | 2,875.00 |
| 2025-04-09, 08:57 | 12.00 | 25,000 | 3,000.00 |
| 2025-04-09, 08:55 | 11.525 | 263,752 | 30,397.42 |
| 2025-04-09, 08:54 | 11.70 | 21,368 | 2,500.06 |
| 2025-04-09, 08:52 | 12.50 | 2,500 | 312.50 |
| 2025-04-09, 08:51 | 12.00 | 50,000 | 6,000.00 |
| 2025-04-09, 08:50 | 12.00 | 125,080 | 15,009.60 |
| 2025-04-09, 08:48 | 12.50 | 20,028 | 2,503.50 |
| 2025-04-09, 08:46 | 12.75 | 31,400 | 4,003.50 |
| 2025-04-09, 08:42 | 12.75 | 20,000 | 2,550.00 |
| 2025-04-09, 08:41 | 12.825 | 3,926 | 503.51 |
| 2025-04-09, 08:41 | 13.40 | 1,030 | 138.02 |
| 2025-04-09, 08:40 | 13.00 | 15,000 | 1,950.00 |
| 2025-04-09, 08:40 | 13.00 | 15,000 | 1,950.00 |
| 2025-04-09, 08:40 | 13.00 | 15,000 | 1,950.00 |
| 2025-04-09, 08:39 | 13.05 | 23,016 | 3,003.59 |
| 2025-04-09, 08:39 | 13.00 | 25,000 | 3,250.00 |
| 2025-04-09, 08:38 | 13.15 | 19,038 | 2,503.50 |
| 2025-04-09, 08:35 | 13.00 | 3,874 | 503.62 |
| 2025-04-09, 08:33 | 14.00 | 12,000 | 1,680.00 |
| 2025-04-09, 08:32 | 14.00 | 25,000 | 3,500.00 |
| 2025-04-09, 08:31 | 14.00 | 50,000 | 7,000.00 |
| 2025-04-09, 08:31 | 14.00 | 35,740 | 5,003.60 |
| 2025-04-09, 08:31 | 14.12 | 21,272 | 3,003.61 |
| 2025-04-09, 08:29 | 14.25 | 70,200 | 10,003.50 |
| 2025-04-09, 08:29 | 15.00 | 14,727 | 2,209.05 |
| 2025-04-09, 08:18 | 15.00 | 20,024 | 3,003.60 |
| 2025-04-09, 08:18 | 15.00 | 20,024 | 3,003.60 |
| 2025-04-09, 08:16 | 15.10 | 13,500 | 2,038.50 |
| 2025-04-08, 14:31 | 15.90 | 3,748 | 595.93 |
| 2025-04-08, 13:51 | 15.51 | 24,021 | 3,725.66 |
| 2025-04-08, 12:37 | 16.00 | 31,175 | 4,988.00 |
| 2025-04-08, 12:36 | 16.00 | 281 | 44.96 |
| 2025-04-08, 12:35 | 16.00 | 282 | 45.12 |
| 2025-04-08, 12:30 | 16.00 | 4,493 | 718.88 |
| 2025-04-08, 12:13 | 15.50 | 16,051 | 2,487.91 |
| 2025-04-08, 11:06 | 15.50 | 32,181 | 4,988.06 |
| 2025-04-08, 10:51 | 15.475 | 64,543 | 9,988.03 |
| 2025-04-08, 10:24 | 15.475 | 2,507 | 387.96 |
| 2025-04-08, 09:55 | 15.40 | 6,480 | 997.92 |
| 2025-04-08, 09:31 | 15.40 | 19,402 | 2,987.91 |
| 2025-04-08, 09:22 | 15.40 | 12,909 | 1,987.99 |
| 2025-04-08, 09:15 | 15.40 | 4,357 | 670.98 |
| 2025-04-08, 09:14 | 15.125 | 10,579 | 1,600.07 |
| 2025-04-08, 08:57 | 15.40 | 14,727 | 2,267.96 |
| 2025-04-08, 08:56 | 15.40 | 123,363 | 18,997.90 |
| 2025-04-08, 08:55 | 15.40 | 1,545 | 237.93 |
| 2025-04-08, 08:52 | 15.00 | 126,731 | 19,009.65 |
| 2025-04-08, 08:48 | 15.55 | 1,398 | 217.39 |
| 2025-04-08, 08:48 | 16.00 | 9,376 | 1,500.16 |
| 2025-04-08, 08:21 | 16.00 | 12,931 | 2,068.96 |
| 2025-04-08, 08:19 | 16.55 | 7,178 | 1,187.96 |
| 2025-04-08, 08:04 | 16.02 | 1,930 | 309.19 |
| 2025-04-08, 08:04 | 16.50 | 6,030 | 994.95 |
| 2025-04-08, 08:02 | 16.02 | 3,292 | 527.38 |
| 2025-04-08, 08:00 | 16.50 | 533 | 87.95 |
| 2025-04-07, 16:14 | 16.02 | 7,499 | 1,201.34 |
| 2025-04-07, 15:44 | 16.00 | 25,000 | 4,000.00 |
| 2025-04-07, 15:27 | 15.995 | 1,250 | 199.94 |
| 2025-04-07, 14:51 | 15.98 | 676 | 108.02 |
| 2025-04-07, 14:08 | 15.95 | 33,429 | 5,331.93 |
| 2025-04-07, 14:06 | 15.90 | 10,000 | 1,590.00 |
| 2025-04-07, 13:47 | 15.50 | 14,329 | 2,221.00 |
| 2025-04-07, 12:54 | 15.50 | 79 | 12.25 |
| 2025-04-07, 11:57 | 15.01 | 35,830 | 5,378.08 |
| 2025-04-07, 11:51 | 15.45 | 6,451 | 996.68 |
| 2025-04-07, 11:50 | 15.45 | 6,449 | 996.37 |
| 2025-04-07, 11:49 | 15.45 | 5,133 | 793.05 |
| 2025-04-07, 11:45 | 15.50 | 30,000 | 4,650.00 |
| 2025-04-07, 10:57 | 15.00 | 25,000 | 3,750.00 |
| 2025-04-07, 10:51 | 15.15 | 6,775 | 1,026.41 |
| 2025-04-07, 10:51 | 15.01 | 3,411 | 511.99 |
| 2025-04-07, 10:50 | 15.2017 | 19,814 | 3,012.06 |
| 2025-04-07, 10:40 | 16.00 | 10,000 | 1,600.00 |
| 2025-04-07, 10:38 | 16.01 | 3,145 | 503.51 |
| 2025-04-07, 10:38 | 16.01 | 3,145 | 503.51 |
| 2025-04-07, 10:38 | 16.01 | 3,145 | 503.51 |
| 2025-04-07, 10:37 | 16.01 | 3,145 | 503.51 |
| 2025-04-07, 10:25 | 16.01 | 3,124 | 500.15 |
| 2025-04-07, 10:19 | 16.01 | 3,124 | 500.15 |
| 2025-04-07, 10:17 | 16.01 | 3,748 | 600.05 |
| 2025-04-07, 10:16 | 16.01 | 3,748 | 600.05 |
| 2025-04-07, 10:15 | 16.01 | 3,748 | 600.05 |
| 2025-04-07, 10:02 | 16.10 | 9,391 | 1,511.95 |
| 2025-04-07, 08:56 | 16.50 | 2,921 | 481.97 |
| 2025-04-07, 08:55 | 16.50 | 4,879 | 805.04 |
| 2025-04-07, 08:53 | 16.50 | 4,576 | 755.04 |
| 2025-04-07, 08:49 | 16.50 | 5,000 | 825.00 |
| 2025-04-07, 08:46 | 16.50 | 2,300 | 379.50 |
| 2025-04-07, 08:34 | 17.00 | 4,447 | 755.99 |
| 2025-04-07, 08:33 | 17.00 | 5,918 | 1,006.06 |
| 2025-04-07, 08:29 | 17.00 | 8,894 | 1,511.98 |
| 2025-04-07, 08:27 | 17.02 | 5,946 | 1,012.01 |
| 2025-04-07, 08:26 | 17.00 | 8,894 | 1,511.98 |
| 2025-04-04, 15:59 | 17.50 | 2,837 | 496.48 |
| 2025-04-04, 15:53 | 17.50 | 20,783 | 3,637.03 |
| 2025-04-04, 15:40 | 17.50 | 27,360 | 4,788.00 |
| 2025-04-04, 15:39 | 17.50 | 27,931 | 4,887.93 |
| 2025-04-04, 15:06 | 17.12 | 25,000 | 4,280.00 |
| 2025-04-04, 13:45 | 17.50 | 7,755 | 1,357.13 |
| 2025-04-04, 13:43 | 17.50 | 5,715 | 1,000.13 |
| 2025-04-04, 13:43 | 17.5332 | 8,556 | 1,500.14 |
| 2025-04-04, 13:42 | 17.53 | 14,262 | 2,500.13 |
| 2025-04-04, 13:42 | 17.53 | 14,262 | 2,500.13 |
| 2025-04-04, 13:33 | 17.53 | 14,262 | 2,500.13 |
| 2025-04-04, 13:27 | 17.53 | 28,523 | 5,000.08 |
| 2025-04-04, 13:09 | 17.60 | 5,736 | 1,009.54 |
| 2025-04-04, 13:07 | 18.10 | 3,011 | 544.99 |
| 2025-04-04, 12:26 | 17.60 | 3,460 | 608.96 |
| 2025-04-04, 12:16 | 18.49 | 14,289 | 2,642.04 |
| 2025-04-04, 10:17 | 17.77 | 112,550 | 20,000.14 |
| 2025-04-04, 09:47 | 18.50 | 26,538 | 4,909.53 |
| 2025-04-04, 09:47 | 18.40 | 5,307 | 976.49 |
| 2025-04-04, 09:45 | 18.40 | 5,448 | 1,002.43 |
| 2025-04-04, 09:45 | 17.70 | 28,249 | 5,000.07 |
| 2025-04-04, 09:01 | 18.50 | 70 | 12.95 |
| 2025-04-04, 08:33 | 18.49 | 5,389 | 996.43 |
| 2025-04-04, 08:32 | 18.49 | 5,389 | 996.43 |
| 2025-04-04, 08:32 | 18.49 | 5,389 | 996.43 |
| 2025-04-04, 08:31 | 18.50 | 54,035 | 9,996.48 |
| 2025-04-04, 08:28 | 18.30 | 10,928 | 1,999.82 |
| 2025-04-04, 08:24 | 18.00 | 305 | 54.90 |
| 2025-04-04, 08:21 | 18.00 | 361 | 64.98 |
| 2025-04-04, 08:20 | 18.00 | 2,294 | 412.92 |
| 2025-04-04, 08:15 | 18.00 | 638 | 114.84 |
| 2025-04-04, 08:13 | 18.00 | 2,711 | 487.98 |
| 2025-04-04, 08:12 | 18.00 | 2,744 | 493.92 |
| 2025-04-04, 08:06 | 17.95 | 5,537 | 993.89 |
| 2025-04-04, 08:03 | 18.00 | 19,411 | 3,493.98 |
| 2025-04-04, 08:03 | 17.95 | 38,930 | 6,987.94 |
| 2025-04-04, 08:02 | 17.95 | 21,370 | 3,835.92 |
| 2025-04-04, 08:01 | 17.90 | 36,447 | 6,524.01 |
| 2025-04-03, 16:21 | 17.90 | 4,631 | 828.95 |
| 2025-04-03, 16:12 | 17.50 | 30,000 | 5,250.00 |
| 2025-04-03, 15:23 | 17.51 | 20,009 | 3,503.58 |
| 2025-04-03, 15:22 | 17.51 | 5,731 | 1,003.50 |
| 2025-04-03, 15:21 | 18.00 | 15,000 | 2,700.00 |
| 2025-04-03, 14:50 | 18.00 | 4,378 | 788.04 |
| 2025-04-03, 14:48 | 17.90 | 13,000 | 2,327.00 |
| 2025-04-03, 14:15 | 17.53 | 14,282 | 2,503.63 |
| 2025-04-03, 14:15 | 17.53 | 11,429 | 2,003.50 |
| 2025-04-03, 14:14 | 18.40 | 5,369 | 987.90 |
| 2025-04-03, 14:14 | 17.50 | 28,592 | 5,003.60 |
| 2025-04-03, 14:11 | 17.575 | 28,632 | 5,032.07 |
| 2025-04-03, 14:03 | 17.70 | 28,317 | 5,012.11 |
| 2025-04-03, 13:04 | 17.70 | 2,825 | 500.03 |
| 2025-04-03, 09:06 | 17.70 | 5,367 | 949.96 |
| 2025-04-03, 08:20 | 18.475 | 8,054 | 1,487.98 |
| 2025-04-03, 08:20 | 17.799 | 61,869 | 11,012.06 |
| 2025-04-02, 14:24 | 17.70 | 2,893 | 512.06 |
| 2025-04-02, 12:23 | 17.70 | 10,735 | 1,900.10 |
| 2025-04-02, 12:08 | 18.50 | 10,000 | 1,850.00 |
| 2025-04-02, 11:18 | 18.50 | 594 | 109.89 |
| 2025-04-02, 09:14 | 18.50 | 71,150 | 13,162.75 |
| 2025-04-02, 08:56 | 17.99 | 5,539 | 996.47 |
| 2025-04-02, 08:56 | 18.00 | 15,000 | 2,700.00 |
| 2025-04-02, 08:55 | 17.99 | 27,773 | 4,996.36 |
| 2025-04-02, 08:54 | 17.99 | 61,125 | 10,996.39 |
| 2025-04-02, 08:39 | 18.00 | 25,000 | 4,500.00 |
| 2025-04-02, 08:39 | 18.00 | 100,000 | 18,000.00 |
| 2025-04-02, 08:38 | 18.065 | 40,000 | 7,226.00 |
| 2025-04-02, 08:37 | 18.065 | 40,000 | 7,226.00 |
| 2025-04-02, 08:35 | 18.50 | 12,000 | 2,220.00 |
| 2025-04-02, 08:34 | 18.51 | 5,000 | 925.50 |
| 2025-04-02, 08:34 | 18.55 | 10,000 | 1,855.00 |
| 2025-04-02, 08:34 | 18.55 | 10,000 | 1,855.00 |
| 2025-04-02, 08:33 | 18.50 | 30,000 | 5,550.00 |
| 2025-04-02, 08:33 | 18.51 | 30,000 | 5,553.00 |
| 2025-04-02, 08:26 | 18.51 | 20,111 | 3,722.55 |
| 2025-04-02, 08:21 | 18.51 | 20,000 | 3,702.00 |
| 2025-04-02, 08:08 | 18.95 | 26,322 | 4,988.02 |
| 2025-04-01, 15:27 | 18.55 | 2,705 | 501.78 |
| 2025-04-01, 12:20 | 18.80 | 25,000 | 4,700.00 |
| 2025-04-01, 09:43 | 18.975 | 13,175 | 2,499.96 |
| 2025-04-01, 09:42 | 18.975 | 13,175 | 2,499.96 |
| 2025-04-01, 09:26 | 18.975 | 21,017 | 3,987.98 |
| 2025-04-01, 09:10 | 19.00 | 34,974 | 6,645.06 |
| 2025-04-01, 08:13 | 18.55 | 5,456 | 1,012.09 |
| 2025-04-01, 08:09 | 18.75 | 50,000 | 9,375.00 |
| 2025-04-01, 08:01 | 18.75 | 295 | 55.31 |
| 2025-03-31, 16:26 | 18.78 | 50,000 | 9,390.00 |
| 2025-03-31, 15:58 | 19.016 | 21,098 | 4,012.00 |
| 2025-03-31, 14:46 | 19.40 | 660 | 128.04 |
| 2025-03-31, 13:11 | 19.40 | 3,716 | 720.90 |
| 2025-03-31, 13:05 | 19.90 | 29,150 | 5,800.85 |
| 2025-03-31, 12:43 | 18.78 | 25,000 | 4,695.00 |
| 2025-03-31, 12:41 | 19.00 | 26,289 | 4,994.91 |
| 2025-03-31, 12:39 | 19.00 | 2,500 | 475.00 |
| 2025-03-31, 11:53 | 18.78 | 25,000 | 4,695.00 |
| 2025-03-31, 11:43 | 18.25 | 123,719 | 22,578.72 |
| 2025-03-31, 11:40 | 19.40 | 969 | 187.99 |
| 2025-03-31, 11:30 | 19.00 | 5,200 | 988.00 |
| 2025-03-31, 11:12 | 19.00 | 10,989 | 2,087.91 |
| 2025-03-31, 11:03 | 19.00 | 50,000 | 9,500.00 |
| 2025-03-31, 10:58 | 19.00 | 25,000 | 4,750.00 |
| 2025-03-31, 10:57 | 19.13 | 25,000 | 4,782.50 |
| 2025-03-31, 10:51 | 19.45 | 7,650 | 1,487.93 |
| 2025-03-31, 10:43 | 19.20 | 17,766 | 3,411.07 |
| 2025-03-31, 10:43 | 19.20 | 25,000 | 4,800.00 |
| 2025-03-31, 10:21 | 19.49 | 414 | 80.69 |
| 2025-03-31, 10:15 | 19.11 | 10,974 | 2,097.13 |
| 2025-03-31, 09:38 | 19.11 | 6,400 | 1,223.04 |
| 2025-03-31, 09:32 | 18.125 | 20,000 | 3,625.00 |
| 2025-03-31, 09:22 | 19.00 | 12,000 | 2,280.00 |
| 2025-03-31, 09:22 | 19.99 | 2,241 | 447.98 |
| 2025-03-31, 09:21 | 19.00 | 25,000 | 4,750.00 |
| 2025-03-31, 09:21 | 19.99 | 2,441 | 487.96 |
| 2025-03-31, 09:21 | 19.05 | 25,000 | 4,762.50 |
| 2025-03-31, 09:20 | 20.00 | 50,000 | 10,000.00 |
| 2025-03-31, 09:19 | 20.00 | 5,000 | 1,000.00 |
| 2025-03-31, 09:15 | 20.00 | 25,060 | 5,012.00 |
| 2025-03-31, 09:13 | 20.02 | 10,000 | 2,002.00 |
| 2025-03-31, 09:11 | 21.00 | 45 | 9.45 |
| 2025-03-31, 09:07 | 20.02 | 10,050 | 2,012.01 |
| 2025-03-31, 08:47 | 20.04 | 10,000 | 2,004.00 |
| 2025-03-31, 08:46 | 20.00 | 25,060 | 5,012.00 |
| 2025-03-31, 08:36 | 20.50 | 29,150 | 5,975.75 |
| 2025-03-31, 08:27 | 21.00 | 493 | 103.53 |
| 2025-03-31, 08:21 | 21.31 | 2,363 | 503.56 |
| 2025-03-31, 08:17 | 22.06 | 3,416 | 753.57 |
| 2025-03-31, 08:16 | 22.06 | 3,416 | 753.57 |
| 2025-03-31, 08:13 | 22.06 | 13,654 | 3,012.07 |
| 2025-03-31, 08:12 | 21.1072 | 50,000 | 10,553.60 |
| 2025-03-31, 08:01 | 22.06 | 4,588 | 1,012.11 |
| 2025-03-31, 08:00 | 22.25 | 9,043 | 2,012.07 |
| 2025-03-31, 08:00 | 22.25 | 9,043 | 2,012.07 |
| 2025-03-28, 16:05 | 23.75 | 1,037 | 246.29 |
| 2025-03-28, 15:33 | 23.75 | 21,232 | 5,042.60 |
| 2025-03-28, 14:56 | 22.00 | 35,000 | 7,700.00 |
| 2025-03-28, 14:18 | 23.75 | 2,700 | 641.25 |
| 2025-03-28, 12:38 | 23.75 | 1,107 | 262.91 |
| 2025-03-28, 12:03 | 22.25 | 20,000 | 4,450.00 |
| 2025-03-28, 11:52 | 23.75 | 1,569 | 372.64 |
| 2025-03-28, 11:48 | 23.75 | 21,039 | 4,996.76 |
| 2025-03-28, 10:38 | 22.25 | 22,526 | 5,012.04 |
| 2025-03-28, 10:36 | 23.75 | 2,527 | 600.16 |
| 2025-03-28, 10:35 | 23.75 | 25,039 | 5,946.76 |
| 2025-03-28, 10:33 | 23.75 | 490 | 116.38 |
| 2025-03-28, 10:16 | 22.25 | 4,647 | 1,033.96 |
| 2025-03-28, 10:09 | 22.25 | 10,000 | 2,225.00 |
| 2025-03-28, 09:43 | 23.75 | 3,493 | 829.59 |
| 2025-03-28, 09:38 | 23.75 | 11,223 | 2,665.46 |
| 2025-03-28, 08:29 | 22.55 | 9,790 | 2,207.65 |
| 2025-03-28, 08:20 | 22.50 | 22,037 | 4,958.33 |
| 2025-03-27, 16:21 | 22.50 | 2,276 | 512.10 |
| 2025-03-27, 15:37 | 22.50 | 1,331 | 299.48 |
| 2025-03-27, 14:59 | 22.40 | 6,750 | 1,512.00 |
| 2025-03-27, 14:14 | 23.20 | 25,914 | 6,012.05 |
| 2025-03-27, 13:27 | 24.00 | 41,616 | 9,987.84 |
| 2025-03-27, 12:52 | 23.80 | 21,008 | 4,999.90 |
| 2025-03-27, 12:40 | 23.625 | 4,232 | 999.81 |
| 2025-03-27, 12:10 | 23.625 | 10,616 | 2,508.03 |
| 2025-03-27, 11:42 | 22.00 | 20,000 | 4,400.00 |
| 2025-03-27, 10:50 | 23.625 | 8,465 | 1,999.86 |
| 2025-03-27, 10:46 | 22.00 | 1,873 | 412.06 |
| 2025-03-27, 10:10 | 23.625 | 6,323 | 1,493.81 |
| 2025-03-27, 08:34 | 22.00 | 11,380 | 2,503.60 |
| 2025-03-27, 08:30 | 22.30 | 31,584 | 7,043.23 |
| 2025-03-27, 08:30 | 22.30 | 12,500 | 2,787.50 |
| 2025-03-27, 08:29 | 22.30 | 2,500 | 557.50 |
| 2025-03-27, 08:20 | 22.30 | 8,690 | 1,937.87 |
| 2025-03-26, 13:16 | 22.435 | 22,340 | 5,011.98 |
| 2025-03-26, 12:35 | 22.435 | 11 | 2.47 |
| 2025-03-26, 11:34 | 23.60 | 796 | 187.86 |
| 2025-03-26, 11:27 | 23.90 | 43,456 | 10,385.98 |
| 2025-03-26, 11:27 | 23.90 | 41,820 | 9,994.98 |
| 2025-03-26, 09:47 | 22.95 | 1,038 | 238.22 |
| 2025-03-26, 09:01 | 22.95 | 290 | 66.56 |
| 2025-03-26, 08:54 | 22.435 | 8,000 | 1,794.80 |
| 2025-03-26, 08:07 | 22.95 | 1,146 | 263.01 |
| 2025-03-26, 08:04 | 22.95 | 1,553 | 356.41 |
| 2025-03-25, 16:26 | 22.42 | 4,461 | 1,000.16 |
| 2025-03-25, 15:30 | 22.95 | 2,597 | 596.01 |
| 2025-03-25, 15:15 | 22.42 | 5,000 | 1,121.00 |
| 2025-03-25, 11:19 | 22.40 | 8,982 | 2,011.97 |
| 2025-03-25, 11:01 | 22.95 | 21,764 | 4,994.84 |
| 2025-03-25, 10:09 | 22.39 | 2,287 | 512.06 |
| 2025-03-25, 09:21 | 22.375 | 23,283 | 5,209.57 |
| 2025-03-25, 09:20 | 22.36 | 21,489 | 4,804.94 |
| 2025-03-25, 09:00 | 22.99 | 32,570 | 7,487.84 |
| 2025-03-25, 08:13 | 22.90 | 21,798 | 4,991.74 |
| 2025-03-25, 08:10 | 22.90 | 4,323 | 989.97 |
| 2025-03-24, 16:23 | 22.69 | 4,367 | 990.87 |
| 2025-03-24, 16:22 | 22.69 | 31,584 | 7,166.41 |
| 2025-03-24, 15:59 | 22.69 | 762 | 172.90 |
| 2025-03-24, 11:54 | 22.22 | 22,557 | 5,012.17 |
| 2025-03-24, 11:16 | 22.90 | 297 | 68.01 |
| 2025-03-24, 10:41 | 23.70 | 30,000 | 7,110.00 |
| 2025-03-24, 10:39 | 23.00 | 43,531 | 10,012.13 |
| 2025-03-24, 10:33 | 23.00 | 21,792 | 5,012.16 |
| 2025-03-24, 10:10 | 23.00 | 2,158 | 496.34 |
| 2025-03-24, 09:12 | 24.10 | 31,362 | 7,558.24 |
| 2025-03-24, 09:10 | 24.10 | 680 | 163.88 |
| 2025-03-24, 08:44 | 24.08 | 589 | 141.83 |
| 2025-03-24, 08:32 | 24.00 | 65,000 | 15,600.00 |
| 2025-03-24, 08:17 | 25.20 | 4,198 | 1,057.90 |
| 2025-03-21, 16:27 | 25.20 | 34 | 8.57 |
| 2025-03-21, 15:46 | 24.10 | 2,125 | 512.13 |
| 2025-03-21, 15:31 | 25.20 | 3,968 | 999.94 |
| 2025-03-21, 14:34 | 24.00 | 2,654 | 636.96 |
| 2025-03-21, 14:18 | 24.00 | 56,300 | 13,512.00 |
| 2025-03-21, 14:09 | 25.20 | 3,920 | 987.84 |
| 2025-03-21, 13:24 | 24.00 | 1,387 | 332.88 |
| 2025-03-21, 12:20 | 24.00 | 8,355 | 2,005.20 |
| 2025-03-21, 11:41 | 24.04 | 2,500 | 601.00 |
| 2025-03-21, 11:13 | 24.01 | 20,875 | 5,012.09 |
| 2025-03-21, 11:11 | 25.25 | 26,396 | 6,664.99 |
| 2025-03-21, 11:07 | 25.25 | 19,754 | 4,987.89 |
| 2025-03-21, 11:07 | 25.25 | 19,754 | 4,987.89 |
| 2025-03-21, 10:52 | 25.25 | 1,638 | 413.60 |
| 2025-03-21, 09:53 | 23.90 | 38,012 | 9,084.87 |
| 2025-03-21, 09:44 | 23.98 | 6,226 | 1,492.99 |
| 2025-03-21, 09:43 | 24.00 | 8,283 | 1,987.92 |
| 2025-03-21, 09:43 | 23.98 | 6,205 | 1,487.96 |
| 2025-03-21, 09:43 | 22.2125 | 22,564 | 5,012.03 |
| 2025-03-21, 09:29 | 24.00 | 10,366 | 2,487.84 |
| 2025-03-21, 09:24 | 22.20 | 22,577 | 5,012.09 |
| 2025-03-21, 09:22 | 23.80 | 20,958 | 4,988.00 |
| 2025-03-21, 08:41 | 23.60 | 1,856 | 438.02 |
| 2025-03-21, 08:04 | 23.60 | 154 | 36.34 |
| 2025-03-20, 15:50 | 23.60 | 1,008 | 237.89 |
| 2025-03-20, 15:18 | 23.60 | 1,070 | 252.52 |
| 2025-03-20, 15:11 | 22.125 | 2,500 | 553.13 |
| 2025-03-20, 14:11 | 23.50 | 21,225 | 4,987.88 |
| 2025-03-20, 13:19 | 21.485 | 987 | 212.06 |
| 2025-03-20, 12:55 | 23.60 | 56 | 13.22 |
| 2025-03-20, 11:06 | 21.47 | 764 | 164.03 |
| 2025-03-20, 10:53 | 22.80 | 2,140 | 487.92 |
| 2025-03-20, 10:19 | 22.80 | 21,877 | 4,987.96 |
| 2025-03-20, 09:55 | 22.85 | 17,453 | 3,988.01 |
| 2025-03-20, 09:42 | 22.85 | 421 | 96.20 |
| 2025-03-20, 09:31 | 21.30 | 2,500 | 532.50 |
| 2025-03-20, 09:28 | 21.25 | 2,000 | 425.00 |
| 2025-03-20, 08:48 | 22.90 | 2,131 | 488.00 |
| 2025-03-20, 08:26 | 22.90 | 2,161 | 494.87 |
| 2025-03-20, 08:23 | 22.98 | 12,815 | 2,944.89 |
| 2025-03-20, 08:02 | 21.20 | 1,119 | 237.23 |
| 2025-03-19, 16:27 | 22.00 | 11,254 | 2,475.88 |
| 2025-03-19, 15:50 | 21.10 | 3,860 | 814.46 |
| 2025-03-19, 15:25 | 21.99 | 31,362 | 6,896.50 |
| 2025-03-19, 12:50 | 21.90 | 2,260 | 494.94 |
| 2025-03-19, 12:38 | 22.20 | 44,991 | 9,988.00 |
| 2025-03-19, 12:29 | 19.95 | 2,567 | 512.12 |
| 2025-03-19, 12:28 | 19.95 | 10,026 | 2,000.19 |
| 2025-03-19, 12:10 | 20.99 | 2,309 | 484.66 |
| 2025-03-19, 12:04 | 20.99999 | 28,554 | 5,996.34 |
| 2025-03-19, 12:03 | 20.99999 | 6,649 | 1,396.29 |
| 2025-03-19, 12:03 | 21.00 | 7,602 | 1,596.42 |
| 2025-03-19, 12:02 | 21.00 | 7,126 | 1,496.46 |
| 2025-03-19, 12:02 | 21.00 | 7,126 | 1,496.46 |
| 2025-03-19, 12:00 | 19.00 | 14,600 | 2,774.00 |
| 2025-03-19, 11:25 | 19.00 | 7,876 | 1,496.44 |
| 2025-03-19, 11:24 | 19.00 | 5,244 | 996.36 |
| 2025-03-19, 11:18 | 18.80 | 15,894 | 2,988.07 |
| 2025-03-19, 11:18 | 18.90 | 36,973 | 6,987.90 |
| 2025-03-19, 11:14 | 18.775 | 17,512 | 3,287.88 |
| 2025-03-19, 10:58 | 18.775 | 1,001 | 187.94 |
| 2025-03-19, 10:50 | 18.775 | 11,920 | 2,237.98 |
| 2025-03-19, 10:42 | 18.70 | 27,681 | 5,176.35 |
| 2025-03-19, 10:19 | 18.70 | 26,674 | 4,988.04 |
| 2025-03-18, 15:29 | 18.01 | 27,782 | 5,003.54 |
| 2025-03-18, 15:18 | 18.01 | 16,677 | 3,003.53 |
| 2025-03-18, 15:13 | 18.01 | 4,639 | 835.48 |
| 2025-03-18, 13:37 | 18.01 | 11,125 | 2,003.61 |
| 2025-03-18, 12:33 | 18.01 | 11,125 | 2,003.61 |
| 2025-03-18, 10:03 | 18.01 | 11,125 | 2,003.61 |
| 2025-03-18, 09:55 | 18.80 | 1,106 | 207.93 |
| 2025-03-18, 09:43 | 18.10 | 16,594 | 3,003.51 |
| 2025-03-18, 09:37 | 18.17 | 16,530 | 3,003.50 |
| 2025-03-18, 08:08 | 18.875 | 468 | 88.34 |
| 2025-03-17, 15:42 | 18.20 | 19,000 | 3,458.00 |
| 2025-03-17, 14:30 | 18.20 | 4,567 | 831.19 |
| 2025-03-17, 10:47 | 18.20 | 2,198 | 400.04 |
| 2025-03-17, 09:20 | 18.46 | 3,275 | 604.57 |
| 2025-03-14, 15:29 | 18.20 | 2,813 | 511.97 |
| 2025-03-14, 13:45 | 19.25 | 523 | 100.68 |
| 2025-03-14, 11:58 | 19.25 | 1,236 | 237.93 |
| 2025-03-14, 10:28 | 19.38 | 1,254 | 243.03 |
| 2025-03-14, 10:02 | 18.20 | 1,400 | 254.80 |
| 2025-03-13, 11:21 | 18.9156 | 30,000 | 5,674.68 |
| 2025-03-12, 16:14 | 18.90 | 1,000 | 189.00 |
| 2025-03-12, 11:37 | 19.40 | 12,860 | 2,494.84 |
| 2025-03-12, 11:34 | 19.40 | 5,093 | 988.04 |
| 2025-03-12, 11:03 | 18.17 | 9,610 | 1,746.14 |
| 2025-03-12, 10:56 | 19.40 | 1,090 | 211.46 |
| 2025-03-12, 10:21 | 19.60 | 15,280 | 2,994.88 |
| 2025-03-12, 10:10 | 19.60 | 10,000 | 1,960.00 |
| 2025-03-12, 09:50 | 19.00 | 26,157 | 4,969.83 |
| 2025-03-12, 09:47 | 18.99 | 1,053 | 199.96 |
| 2025-03-12, 09:47 | 18.99 | 1,053 | 199.96 |
| 2025-03-12, 09:46 | 18.99 | 13,140 | 2,495.29 |
| 2025-03-12, 08:46 | 18.50 | 10,786 | 1,995.41 |
| 2025-03-12, 08:46 | 18.50 | 10,851 | 2,007.44 |
| 2025-03-12, 08:28 | 18.99 | 595 | 112.99 |
| 2025-03-12, 08:27 | 18.99 | 2,570 | 488.04 |
| 2025-03-12, 08:23 | 18.99 | 2,043 | 387.97 |
| 2025-03-11, 15:43 | 19.00 | 1,211 | 230.09 |
| 2025-03-11, 13:49 | 19.00 | 3,884 | 737.96 |
| 2025-03-11, 13:44 | 18.98 | 4,428 | 840.43 |
| 2025-03-11, 12:42 | 18.98 | 2,615 | 496.33 |
| 2025-03-11, 11:15 | 19.90 | 5,000 | 995.00 |
| 2025-03-11, 10:40 | 18.8778 | 30,000 | 5,663.34 |
| 2025-03-11, 10:39 | 19.50 | 25,000 | 4,875.00 |
| 2025-03-11, 10:35 | 20.00 | 10,000 | 2,000.00 |
| 2025-03-11, 10:12 | 20.02 | 5,000 | 1,001.00 |
| 2025-03-11, 09:15 | 20.02 | 5,000 | 1,001.00 |
| 2025-03-11, 08:16 | 20.025 | 3,806 | 762.15 |
| 2025-03-11, 08:13 | 20.025 | 5,000 | 1,001.25 |
| 2025-03-10, 15:51 | 21.00 | 5,000 | 1,050.00 |
| 2025-03-10, 13:43 | 20.025 | 2,220 | 444.56 |
| 2025-03-10, 10:51 | 20.00 | 7,780 | 1,556.00 |
| 2025-03-10, 10:08 | 21.28 | 645 | 137.26 |
| 2025-03-10, 09:19 | 20.02 | 15,000 | 3,003.00 |
| 2025-03-10, 09:16 | 20.02 | 25,000 | 5,005.00 |
| 2025-03-10, 09:13 | 20.00 | 15,000 | 3,000.00 |
| 2025-03-10, 09:12 | 20.20 | 15,000 | 3,030.00 |
| 2025-03-10, 09:10 | 20.1933 | 30,000 | 6,057.99 |
| 2025-03-10, 08:46 | 20.20 | 7,485 | 1,511.97 |
| 2025-03-10, 08:43 | 22.90 | 203 | 46.49 |
| 2025-03-10, 08:12 | 21.70 | 9,193 | 1,994.88 |
| 2025-03-10, 08:09 | 21.70 | 208 | 45.14 |
| 2025-03-10, 08:09 | 21.70 | 207 | 44.92 |
| 2025-03-10, 08:02 | 21.40 | 21,028 | 4,499.99 |
| 2025-03-07, 16:07 | 19.55 | 18,000 | 3,519.00 |
| 2025-03-07, 15:56 | 21.34999 | 149,827 | 31,988.05 |
| 2025-03-07, 15:42 | 19.11 | 7,327 | 1,400.19 |
| 2025-03-07, 15:40 | 21.40 | 4,649 | 994.89 |
| 2025-03-07, 15:37 | 21.40 | 1,346 | 288.04 |
| 2025-03-07, 14:48 | 21.40 | 645 | 138.03 |
| 2025-03-07, 14:15 | 19.11 | 3,710 | 708.98 |
| 2025-03-07, 12:58 | 20.37 | 100,000 | 20,370.00 |
| 2025-03-07, 12:16 | 21.70 | 4,553 | 988.00 |
| 2025-03-07, 11:18 | 21.90 | 114,100 | 24,987.90 |
| 2025-03-07, 10:54 | 20.70 | 24,130 | 4,994.91 |
| 2025-03-07, 10:50 | 20.60 | 10,000 | 2,060.00 |
| 2025-03-07, 10:47 | 20.00 | 5,000 | 1,000.00 |
| 2025-03-07, 10:39 | 20.00 | 11,740 | 2,348.00 |
| 2025-03-07, 10:39 | 19.98 | 14,997 | 2,996.40 |
| 2025-03-07, 10:28 | 19.90 | 4,643 | 923.96 |
| 2025-03-07, 10:26 | 19.34 | 2,797 | 540.94 |
| 2025-03-07, 10:08 | 18.30 | 42,586 | 7,793.24 |
| 2025-03-07, 10:05 | 20.00 | 15,000 | 3,000.00 |
| 2025-03-07, 10:05 | 20.00 | 15,000 | 3,000.00 |
| 2025-03-07, 09:58 | 20.00 | 25,000 | 5,000.00 |
| 2025-03-07, 09:53 | 20.00 | 3,222 | 644.40 |
| 2025-03-07, 09:52 | 21.50 | 900 | 193.50 |
| 2025-03-07, 09:46 | 20.02 | 5,055 | 1,012.01 |
| 2025-03-07, 09:45 | 20.02 | 5,055 | 1,012.01 |
| 2025-03-07, 09:41 | 21.65 | 1,000 | 216.50 |
| 2025-03-07, 09:35 | 21.00 | 15,000 | 3,150.00 |
| 2025-03-07, 09:34 | 21.02 | 23,804 | 5,003.60 |
| 2025-03-07, 09:33 | 21.02 | 11,539 | 2,425.50 |
| 2025-03-07, 09:33 | 21.02 | 23,804 | 5,003.60 |
| 2025-03-07, 09:33 | 21.10 | 11,560 | 2,439.16 |
| 2025-03-07, 09:32 | 21.10 | 11,540 | 2,434.94 |
| 2025-03-07, 09:32 | 21.30 | 11,560 | 2,462.28 |
| 2025-03-07, 08:08 | 23.70 | 7,333 | 1,737.92 |
| 2025-03-06, 15:04 | 21.60 | 32,189 | 6,952.82 |
| 2025-03-06, 14:42 | 21.555 | 5,000 | 1,077.75 |
| 2025-03-06, 11:47 | 23.85 | 2,705 | 645.14 |
| 2025-03-06, 10:52 | 21.555 | 4,695 | 1,012.01 |
| 2025-03-06, 10:11 | 23.85 | 2,654 | 632.98 |
| 2025-03-06, 09:53 | 23.89 | 1,017 | 242.96 |
| 2025-03-06, 09:17 | 21.555 | 23,220 | 5,005.07 |
| 2025-03-05, 16:02 | 24.30 | 6,671 | 1,621.05 |
| 2025-03-05, 15:46 | 23.02 | 21,762 | 5,009.61 |
| 2025-03-05, 15:22 | 23.33 | 64,347 | 15,012.16 |
| 2025-03-05, 13:35 | 24.50 | 185 | 45.33 |
| 2025-03-05, 13:31 | 23.33 | 1,301 | 303.52 |
| 2025-03-05, 13:26 | 24.00 | 15,000 | 3,600.00 |
| 2025-03-05, 12:35 | 24.90 | 755 | 188.00 |
| 2025-03-05, 11:41 | 23.08 | 2,832 | 653.63 |
| 2025-03-05, 11:40 | 23.08 | 139 | 32.08 |
| 2025-03-05, 10:36 | 23.90 | 2,092 | 499.99 |
| 2025-03-05, 09:39 | 23.90 | 3,749 | 896.01 |
| 2025-03-04, 16:11 | 23.55 | 4,246 | 999.93 |
| 2025-03-04, 16:09 | 24.00 | 14,600 | 3,504.00 |
| 2025-03-04, 16:04 | 22.25 | 14,600 | 3,248.50 |
| 2025-03-04, 15:34 | 23.60 | 2,279 | 537.84 |
| 2025-03-04, 15:23 | 23.90 | 62,741 | 14,995.10 |
| 2025-03-04, 14:22 | 22.08 | 2,532 | 559.07 |
| 2025-03-04, 13:35 | 22.08 | 680 | 150.14 |
| 2025-03-04, 10:34 | 23.65 | 63 | 14.90 |
| 2025-03-04, 10:18 | 23.65 | 211 | 49.90 |
| 2025-03-04, 08:16 | 23.97 | 41,701 | 9,995.73 |
| 2025-03-04, 08:14 | 21.99 | 594 | 130.62 |
| 2025-03-04, 08:14 | 23.70 | 21,122 | 5,005.91 |
| 2025-03-04, 08:11 | 21.90 | 1 | 0.22 |
| 2025-03-03, 16:21 | 23.00 | 15,165 | 3,487.95 |
| 2025-03-03, 16:20 | 21.90 | 22,886 | 5,012.03 |
| 2025-03-03, 16:02 | 23.00 | 5,000 | 1,150.00 |
| 2025-03-03, 15:58 | 23.00 | 6,352 | 1,460.96 |
| 2025-03-03, 15:57 | 22.98 | 21,732 | 4,994.01 |
| 2025-03-03, 15:57 | 22.98 | 3,557 | 817.40 |
| 2025-03-03, 15:54 | 22.00 | 22,704 | 4,994.88 |
| 2025-03-03, 15:16 | 21.90 | 22,803 | 4,993.86 |
| 2025-03-03, 14:02 | 21.60 | 46,240 | 9,987.84 |
| 2025-03-03, 13:32 | 21.60 | 870 | 187.92 |
| 2025-03-03, 12:44 | 21.60 | 14,651 | 3,164.62 |
| 2025-03-03, 10:17 | 21.60 | 9,136 | 1,973.38 |
| 2025-03-03, 09:52 | 21.60 | 3,648 | 787.97 |
| 2025-03-03, 09:51 | 21.60 | 4,574 | 987.98 |
| 2025-03-03, 09:51 | 21.55 | 23,146 | 4,987.96 |
| 2025-03-03, 09:48 | 21.55 | 1,058 | 228.00 |
| 2025-03-03, 09:31 | 21.55 | 2,264 | 487.89 |
| 2025-03-03, 09:22 | 20.70 | 29,019 | 6,006.93 |
| 2025-03-03, 09:00 | 21.60 | 9,203 | 1,987.85 |
| 2025-03-03, 08:42 | 21.60 | 3,199 | 690.98 |
| 2025-03-03, 08:32 | 21.60 | 9,231 | 1,993.90 |
| 2025-03-03, 08:13 | 20.00 | 15,000 | 3,000.00 |
| 2025-03-03, 08:11 | 21.40 | 14,018 | 2,999.85 |
| 2025-03-03, 08:10 | 21.40 | 23,364 | 4,999.90 |
| 2025-02-28, 16:24 | 20.00 | 65,000 | 13,000.00 |
| 2025-02-28, 15:21 | 21.50 | 9,479 | 2,037.99 |
| 2025-02-28, 15:14 | 21.50 | 11,572 | 2,487.98 |
| 2025-02-28, 14:34 | 21.50 | 750 | 161.25 |
| 2025-02-28, 14:32 | 20.85 | 23,952 | 4,993.99 |
| 2025-02-28, 14:29 | 20.85 | 1,182 | 246.45 |
| 2025-02-28, 12:41 | 20.70 | 68,797 | 14,240.98 |
| 2025-02-28, 12:27 | 21.20 | 42,481 | 9,005.97 |
| 2025-02-28, 09:43 | 21.20 | 50,000 | 10,600.00 |
| 2025-02-28, 09:41 | 22.20 | 6,891 | 1,529.80 |
| 2025-02-28, 09:32 | 21.90 | 6,824 | 1,494.46 |
| 2025-02-28, 09:26 | 21.75 | 6,880 | 1,496.40 |
| 2025-02-28, 09:24 | 21.75 | 2,244 | 488.07 |
| 2025-02-28, 09:14 | 21.75 | 5,945 | 1,293.04 |
| 2025-02-28, 09:12 | 21.75 | 4,542 | 987.89 |
| 2025-02-28, 09:10 | 20.61 | 15,000 | 3,091.50 |
| 2025-02-28, 08:56 | 21.54 | 1,144 | 246.42 |
| 2025-02-28, 08:31 | 21.668 | 50,000 | 10,834.00 |
| 2025-02-27, 14:52 | 22.75 | 1,140 | 259.35 |
| 2025-02-27, 12:55 | 21.668 | 15,000 | 3,250.20 |
| 2025-02-27, 12:49 | 22.75 | 7,780 | 1,769.95 |
| 2025-02-27, 12:48 | 22.75 | 36,468 | 8,296.47 |
| 2025-02-27, 12:47 | 21.50 | 64,902 | 13,953.93 |
| 2025-02-27, 12:29 | 23.00 | 2,158 | 496.34 |
| 2025-02-27, 12:28 | 23.00 | 2,158 | 496.34 |
| 2025-02-27, 12:27 | 22.70 | 8,795 | 1,996.47 |
| 2025-02-27, 12:26 | 22.5566 | 44,317 | 9,996.41 |
| 2025-02-27, 12:20 | 22.50 | 750 | 168.75 |
| 2025-02-27, 12:00 | 22.50 | 24,654 | 5,547.15 |
| 2025-02-27, 11:54 | 21.98 | 34,094 | 7,493.86 |
| 2025-02-27, 11:51 | 22.75 | 83,468 | 18,988.97 |
| 2025-02-27, 11:49 | 21.75 | 1,324 | 287.97 |
| 2025-02-27, 11:05 | 20.25 | 3,304 | 669.06 |
| 2025-02-27, 08:22 | 21.75 | 4,542 | 987.89 |
| 2025-02-27, 08:19 | 20.244 | 25,000 | 5,061.00 |
| 2025-02-27, 08:15 | 20.20 | 500 | 101.00 |
| 2025-02-27, 08:03 | 20.20 | 454 | 91.71 |
| 2025-02-26, 15:06 | 20.177 | 805 | 162.42 |
| 2025-02-26, 14:54 | 22.49 | 3,000 | 674.70 |
| 2025-02-26, 14:33 | 22.50 | 750 | 168.75 |
| 2025-02-26, 14:31 | 22.00 | 12,500 | 2,750.00 |
| 2025-02-26, 14:29 | 22.00 | 27,289 | 6,003.58 |
| 2025-02-26, 14:28 | 22.00 | 22,744 | 5,003.68 |
| 2025-02-26, 14:27 | 22.90 | 750 | 171.75 |
| 2025-02-26, 14:25 | 22.30 | 22,438 | 5,003.67 |
| 2025-02-26, 14:17 | 23.00 | 10,887 | 2,504.01 |
| 2025-02-26, 11:04 | 23.75 | 10,000 | 2,375.00 |
| 2025-02-26, 10:52 | 23.80 | 12,233 | 2,911.45 |
| 2025-02-26, 10:47 | 23.01 | 1,493 | 343.54 |
| 2025-02-26, 10:21 | 23.96 | 3,293 | 789.00 |
| 2025-02-26, 09:58 | 23.02 | 1,500 | 345.30 |
| 2025-02-26, 09:58 | 23.02 | 1,500 | 345.30 |
| 2025-02-26, 09:58 | 23.02 | 1,500 | 345.30 |
| 2025-02-26, 09:57 | 23.02 | 1,500 | 345.30 |
| 2025-02-26, 09:32 | 24.00 | 15,758 | 3,781.92 |
| 2025-02-26, 08:37 | 23.51 | 50,683 | 11,915.57 |
| 2025-02-26, 08:24 | 25.00 | 268 | 67.00 |
| 2025-02-26, 08:20 | 24.00 | 83,384 | 20,012.16 |
| 2025-02-26, 08:08 | 26.05 | 1,874 | 488.18 |
| 2025-02-25, 15:45 | 25.00 | 2,056 | 514.00 |
| 2025-02-25, 12:57 | 26.25 | 11,409 | 2,994.86 |
| 2025-02-25, 11:04 | 25.00 | 25,000 | 6,250.00 |
| 2025-02-25, 10:39 | 25.077 | 20,000 | 5,015.40 |
| 2025-02-25, 10:23 | 25.077 | 8,024 | 2,012.18 |
| 2025-02-25, 09:50 | 25.077 | 1,000 | 250.77 |
| 2025-02-25, 09:43 | 26.42 | 16,824 | 4,444.90 |
| 2025-02-25, 09:00 | 26.30 | 3,401 | 894.46 |
| 2025-02-25, 09:00 | 26.30 | 145 | 38.14 |
| 2025-02-25, 08:49 | 25.00 | 25,000 | 6,250.00 |
| 2025-02-25, 08:49 | 25.00 | 25,000 | 6,250.00 |
| 2025-02-25, 08:16 | 25.02 | 7,243 | 1,812.20 |
| 2025-02-24, 16:23 | 25.035 | 10,000 | 2,503.50 |
| 2025-02-24, 15:32 | 25.035 | 2,613 | 654.16 |
| 2025-02-24, 15:26 | 26.425 | 440 | 116.27 |
| 2025-02-24, 15:01 | 26.425 | 7,568 | 1,999.84 |
| 2025-02-24, 13:26 | 26.425 | 175 | 46.24 |
| 2025-02-24, 11:39 | 26.425 | 711 | 187.88 |
| 2025-02-24, 11:11 | 25.02 | 1,933 | 483.64 |
| 2025-02-24, 11:10 | 25.02 | 717 | 179.39 |
| 2025-02-24, 10:19 | 26.49 | 1,464 | 387.81 |
| 2025-02-24, 09:11 | 25.044 | 15,000 | 3,756.60 |
| 2025-02-24, 08:22 | 25.044 | 18,509 | 4,635.39 |
| 2025-02-21, 16:29 | 26.75 | 9,301 | 2,488.02 |
| 2025-02-21, 14:40 | 26.75 | 2,056 | 549.98 |
| 2025-02-21, 13:59 | 26.75 | 297 | 79.45 |
| 2025-02-21, 12:14 | 25.02 | 6,016 | 1,505.20 |
| 2025-02-21, 11:58 | 25.02 | 3,000 | 750.60 |
| 2025-02-21, 11:06 | 25.56 | 15,716 | 4,017.01 |
| 2025-02-21, 10:31 | 25.56 | 1,519 | 388.26 |
| 2025-02-21, 10:20 | 25.56 | 2,982 | 762.20 |
| 2025-02-21, 08:31 | 26.00 | 25,000 | 6,500.00 |
| 2025-02-21, 08:27 | 26.90 | 3,673 | 988.04 |
| 2025-02-21, 08:13 | 26.90 | 1,739 | 467.79 |
| 2025-02-21, 08:04 | 26.90 | 133 | 35.78 |
| 2025-02-21, 08:03 | 26.90 | 1,814 | 487.97 |
| 2025-02-21, 08:02 | 26.90 | 3,673 | 988.04 |
| 2025-02-20, 16:26 | 26.90 | 1,000 | 269.00 |
| 2025-02-20, 16:09 | 25.50 | 50,000 | 12,750.00 |
| 2025-02-20, 15:53 | 26.90 | 826 | 222.19 |
| 2025-02-20, 15:40 | 26.89 | 7,437 | 1,999.81 |
| 2025-02-20, 15:40 | 26.89 | 7,437 | 1,999.81 |
| 2025-02-20, 14:25 | 25.90 | 38,120 | 9,873.08 |
| 2025-02-20, 14:25 | 25.90 | 38,720 | 10,028.48 |
| 2025-02-20, 13:45 | 25.90 | 7,722 | 2,000.00 |
| 2025-02-20, 13:44 | 25.90 | 7,675 | 1,987.83 |
| 2025-02-20, 13:18 | 25.20 | 15,887 | 4,003.52 |
| 2025-02-20, 13:17 | 25.20 | 4,016 | 1,012.03 |
| 2025-02-20, 12:45 | 25.20 | 2,330 | 587.16 |
| 2025-02-20, 12:44 | 25.60 | 19,484 | 4,987.90 |
| 2025-02-20, 12:18 | 25.20 | 26,393 | 6,651.04 |
| 2025-02-20, 12:16 | 25.65 | 11,696 | 3,000.02 |
| 2025-02-20, 12:15 | 26.50 | 75,426 | 19,987.89 |
| 2025-02-20, 12:09 | 25.60 | 15,578 | 3,987.97 |
| 2025-02-20, 11:42 | 25.30 | 1,171 | 296.26 |
| 2025-02-20, 11:26 | 20.00 | 5,000,000 | 1,000,000.00 |
| 2025-02-20, 11:24 | 25.30 | 19,715 | 4,987.90 |
| 2025-02-20, 11:20 | 25.30 | 4,328 | 1,094.98 |
| 2025-02-20, 11:02 | 25.40 | 84 | 21.34 |
| 2025-02-20, 11:01 | 25.02 | 26,003 | 6,505.95 |
| 2025-02-20, 10:33 | 25.10 | 20,000 | 5,020.00 |
| 2025-02-20, 10:26 | 26.3304 | 41,791 | 11,003.74 |
| 2025-02-20, 10:26 | 26.72 | 10,863 | 2,902.59 |
| 2025-02-20, 10:05 | 27.25 | 11,000 | 2,997.50 |
| 2025-02-20, 09:58 | 27.25 | 2,157 | 587.78 |
| 2025-02-20, 09:56 | 27.25 | 506 | 137.89 |
| 2025-02-20, 09:41 | 27.34 | 10,954 | 2,994.82 |
| 2025-02-20, 09:40 | 25.95 | 30,000 | 7,785.00 |
| 2025-02-20, 09:01 | 27.40 | 5,031 | 1,378.49 |
| 2025-02-20, 08:37 | 27.70 | 7,177 | 1,988.03 |
| 2025-02-20, 08:36 | 25.95 | 25,000 | 6,487.50 |
| 2025-02-20, 08:31 | 27.75 | 4,000 | 1,110.00 |
| 2025-02-20, 08:29 | 25.93 | 1,818 | 471.41 |
| 2025-02-20, 08:26 | 27.75 | 30,000 | 8,325.00 |
| 2025-02-20, 08:25 | 26.98 | 1,000 | 269.80 |
| 2025-02-20, 08:23 | 26.00 | 5,000 | 1,300.00 |
| 2025-02-20, 08:23 | 25.00 | 20,000 | 5,000.00 |
| 2025-02-20, 08:22 | 25.00 | 8,000 | 2,000.00 |
| 2025-02-20, 08:22 | 25.00 | 932 | 233.00 |
| 2025-02-20, 08:17 | 24.90 | 50,000 | 12,450.00 |
| 2025-02-20, 08:16 | 23.70 | 1,118 | 264.97 |
| 2025-02-20, 08:09 | 23.70 | 2,500 | 592.50 |
| 2025-02-20, 08:08 | 23.00 | 22,173 | 5,099.79 |
| 2025-02-20, 08:08 | 22.80 | 5,231 | 1,192.67 |
| 2025-02-19, 16:21 | 22.40 | 2,000 | 448.00 |
| 2025-02-19, 12:03 | 21.40 | 6,250 | 1,337.50 |
| 2025-02-19, 12:02 | 21.61 | 25,000 | 5,402.50 |
| 2025-02-19, 11:17 | 23.70 | 42 | 9.95 |
| 2025-02-19, 11:15 | 22.01 | 2,425 | 533.74 |
| 2025-02-19, 11:13 | 23.70 | 2,903 | 688.01 |
| 2025-02-19, 09:36 | 22.00 | 12,062 | 2,653.64 |
| 2025-02-19, 09:22 | 21.51 | 25,000 | 5,377.50 |
| 2025-02-19, 09:09 | 23.80 | 5,325 | 1,267.35 |
| 2025-02-19, 08:52 | 23.00 | 5,250 | 1,207.50 |
| 2025-02-19, 08:49 | 22.00 | 5,708 | 1,255.76 |
| 2025-02-19, 08:46 | 22.00 | 5,000 | 1,100.00 |
| 2025-02-19, 08:44 | 22.00 | 18,885 | 4,154.70 |
| 2025-02-19, 08:34 | 21.00 | 5,000 | 1,050.00 |
| 2025-02-19, 08:33 | 21.00 | 14,257 | 2,993.97 |
| 2025-02-19, 08:31 | 20.90 | 23,894 | 4,993.85 |
| 2025-02-19, 08:30 | 20.90 | 6,870 | 1,435.83 |
| 2025-02-19, 08:21 | 20.75 | 23,019 | 4,776.44 |
| 2025-02-19, 08:14 | 20.70 | 31,400 | 6,499.80 |
| 2025-02-19, 08:12 | 20.90 | 5,239 | 1,094.95 |
| 2025-02-19, 08:01 | 18.66 | 10,635 | 1,984.49 |
| 2025-02-18, 15:48 | 18.30 | 4,000 | 732.00 |
| 2025-02-18, 15:43 | 19.98 | 1,191 | 237.96 |
| 2025-02-18, 15:37 | 19.98 | 2,448 | 489.11 |
| 2025-02-18, 15:27 | 18.25 | 16,439 | 3,000.12 |
| 2025-02-18, 15:19 | 20.00 | 15,415 | 3,083.00 |
| 2025-02-18, 15:19 | 19.85 | 10,000 | 1,985.00 |
| 2025-02-18, 15:13 | 18.80 | 5,298 | 996.02 |
| 2025-02-18, 15:12 | 18.80 | 32,872 | 6,179.94 |
| 2025-02-18, 15:01 | 18.70 | 32,556 | 6,087.97 |
| 2025-02-18, 14:57 | 18.70 | 5,300 | 991.10 |
| 2025-02-18, 14:49 | 18.5878 | 26,865 | 4,993.61 |
| 2025-02-18, 14:33 | 17.25 | 24,528 | 4,231.08 |
| 2025-02-18, 14:23 | 18.30 | 6,078 | 1,112.27 |
| 2025-02-18, 14:15 | 18.75 | 53,333 | 9,999.94 |
| 2025-02-18, 14:10 | 18.30 | 10,863 | 1,987.93 |
| 2025-02-18, 13:49 | 17.00 | 25,000 | 4,250.00 |
| 2025-02-18, 13:43 | 17.10 | 25,000 | 4,275.00 |
| 2025-02-18, 13:42 | 17.12 | 25,000 | 4,280.00 |
| 2025-02-18, 13:04 | 18.875 | 1,324 | 249.91 |
| 2025-02-18, 12:38 | 18.875 | 2,649 | 500.00 |
| 2025-02-18, 12:31 | 18.875 | 2,630 | 496.41 |
| 2025-02-18, 12:31 | 18.875 | 1,701 | 321.06 |
| 2025-02-18, 12:19 | 18.875 | 2,000 | 377.50 |
| 2025-02-18, 12:10 | 18.90 | 1,000 | 189.00 |
| 2025-02-18, 12:07 | 17.12 | 2,991 | 512.06 |
| 2025-02-18, 12:02 | 17.20 | 20,000 | 3,440.00 |
| 2025-02-18, 11:59 | 18.22 | 30,000 | 5,466.00 |
| 2025-02-18, 11:46 | 18.20 | 16,130 | 2,935.66 |
| 2025-02-18, 09:57 | 20.80 | 12,000 | 2,496.00 |
| 2025-02-18, 09:14 | 19.90 | 1,238 | 246.36 |
| 2025-02-18, 08:41 | 19.90 | 27,398 | 5,452.20 |
| 2025-02-18, 08:39 | 19.844 | 26,598 | 5,278.11 |
| 2025-02-18, 08:38 | 19.90 | 25,108 | 4,996.49 |
| 2025-02-18, 08:38 | 19.8059 | 25,214 | 4,993.86 |
| 2025-02-18, 08:20 | 19.10 | 10,220 | 1,952.02 |
| 2025-02-18, 08:17 | 20.00 | 160 | 32.00 |
| 2025-02-18, 08:14 | 20.00 | 1,845 | 369.00 |
| 2025-02-17, 15:44 | 20.04 | 10,000 | 2,004.00 |
| 2025-02-17, 15:41 | 20.99 | 500 | 104.95 |
| 2025-02-17, 15:23 | 20.99 | 4,764 | 999.96 |
| 2025-02-17, 15:11 | 20.99 | 8,337 | 1,749.94 |
| 2025-02-17, 14:42 | 20.04 | 2,000 | 400.80 |
| 2025-02-17, 14:14 | 20.99 | 2,327 | 488.44 |
| 2025-02-17, 14:03 | 20.99 | 181 | 37.99 |
| 2025-02-17, 12:20 | 20.04 | 3,881 | 777.75 |
| 2025-02-17, 12:04 | 20.604 | 30,000 | 6,181.20 |
| 2025-02-17, 11:33 | 21.12 | 47,291 | 9,987.86 |
| 2025-02-17, 11:08 | 20.11 | 40,700 | 8,184.77 |
| 2025-02-17, 10:55 | 21.12 | 14,147 | 2,987.85 |
| 2025-02-17, 10:40 | 21.12 | 1,150 | 242.88 |
| 2025-02-17, 10:29 | 21.12 | 5,151 | 1,087.89 |
| 2025-02-17, 10:17 | 21.12 | 563 | 118.91 |
| 2025-02-17, 10:09 | 21.00 | 9,466 | 1,987.86 |
| 2025-02-17, 10:08 | 20.00 | 5,000 | 1,000.00 |
| 2025-02-17, 10:02 | 21.00 | 9,466 | 1,987.86 |
| 2025-02-17, 09:59 | 21.12 | 1,450 | 306.24 |
| 2025-02-17, 09:58 | 20.00 | 1,934 | 386.80 |
| 2025-02-17, 09:58 | 21.40 | 3,400 | 727.60 |
| 2025-02-17, 09:57 | 20.00 | 50,000 | 10,000.00 |
| 2025-02-17, 09:56 | 20.04 | 50,000 | 10,020.00 |
| 2025-02-17, 09:55 | 21.80 | 13,000 | 2,834.00 |
| 2025-02-17, 09:50 | 21.75 | 3,328 | 723.84 |
| 2025-02-17, 09:45 | 21.50 | 9,260 | 1,990.90 |
| 2025-02-17, 09:44 | 21.00 | 2,324 | 488.04 |
| 2025-02-17, 09:17 | 19.96 | 6,386 | 1,274.65 |
| 2025-02-17, 09:09 | 21.00 | 419 | 87.99 |
| 2025-02-17, 09:09 | 20.00 | 100,000 | 20,000.00 |
| 2025-02-17, 09:01 | 21.00 | 5,695 | 1,195.95 |
| 2025-02-17, 08:58 | 20.00 | 16,457 | 3,291.40 |
| 2025-02-17, 08:50 | 20.00 | 45,576 | 9,115.20 |
| 2025-02-17, 08:49 | 20.00 | 10,000 | 2,000.00 |
| 2025-02-17, 08:41 | 20.00 | 25,000 | 5,000.00 |
| 2025-02-17, 08:36 | 21.75 | 496 | 107.88 |
| 2025-02-17, 08:35 | 19.50 | 2,000 | 390.00 |
| 2025-02-17, 08:35 | 19.25 | 5,758 | 1,108.42 |
| 2025-02-17, 08:35 | 20.40 | 24,536 | 5,005.34 |
| 2025-02-17, 08:34 | 19.99 | 24,995 | 4,996.50 |
| 2025-02-17, 08:24 | 19.99 | 18,962 | 3,790.50 |
| 2025-02-17, 08:21 | 20.00 | 10,000 | 2,000.00 |
| 2025-02-17, 08:19 | 19.10 | 8,500 | 1,623.50 |
| 2025-02-17, 08:14 | 19.10 | 14,728 | 2,813.05 |
| 2025-02-17, 08:14 | 20.40 | 1,167 | 238.07 |
| 2025-02-17, 08:13 | 20.00 | 10,220 | 2,044.00 |
| 2025-02-17, 08:11 | 20.00 | 1,000 | 200.00 |
| 2025-02-17, 08:07 | 21.00 | 20,000 | 4,200.00 |
| 2025-02-17, 08:07 | 21.00 | 20,000 | 4,200.00 |
| 2025-02-17, 08:06 | 21.02 | 5,100 | 1,072.02 |
| 2025-02-14, 15:54 | 23.00 | 12,000 | 2,760.00 |
| 2025-02-14, 15:51 | 23.00 | 28,261 | 6,500.03 |
| 2025-02-14, 15:45 | 23.00 | 5,000 | 1,150.00 |
| 2025-02-14, 15:21 | 23.15 | 2,644 | 612.09 |
| 2025-02-14, 15:06 | 24.90 | 433 | 107.82 |
| 2025-02-14, 13:14 | 24.95 | 64 | 15.97 |
| 2025-02-14, 12:08 | 24.95 | 7,980 | 1,991.01 |
| 2025-02-14, 12:05 | 24.70 | 8,062 | 1,991.31 |
| 2025-02-14, 11:57 | 23.1236 | 48,389 | 11,189.28 |
| 2025-02-14, 11:41 | 23.66 | 1,268 | 300.01 |
| 2025-02-14, 11:40 | 25.00 | 21,962 | 5,490.50 |
| 2025-02-14, 11:35 | 25.00 | 19,952 | 4,988.00 |
| 2025-02-14, 11:12 | 25.00 | 952 | 238.00 |
| 2025-02-14, 11:02 | 23.00 | 8,718 | 2,005.14 |
| 2025-02-14, 10:22 | 23.10 | 3,187 | 736.20 |
| 2025-02-14, 10:22 | 24.00 | 16,239 | 3,897.36 |
| 2025-02-14, 09:54 | 24.01 | 4,186 | 1,005.06 |
| 2025-02-14, 09:45 | 24.025 | 30,000 | 7,207.50 |
| 2025-02-14, 09:22 | 24.025 | 8,373 | 2,011.61 |
| 2025-02-14, 09:09 | 25.00 | 25,000 | 6,250.00 |
| 2025-02-14, 09:09 | 25.13 | 11,952 | 3,003.54 |
| 2025-02-14, 09:08 | 25.00 | 20,000 | 5,000.00 |
| 2025-02-14, 09:08 | 25.13 | 11,952 | 3,003.54 |
| 2025-02-14, 09:08 | 25.00 | 28,014 | 7,003.50 |
| 2025-02-14, 09:06 | 25.00 | 10,036 | 2,509.00 |
| 2025-02-14, 08:55 | 25.00 | 4,020 | 1,005.00 |
| 2025-02-14, 08:06 | 26.00 | 5,723 | 1,487.98 |
| 2025-02-13, 16:16 | 26.20 | 1,895 | 496.49 |
| 2025-02-13, 16:09 | 25.151 | 5,000 | 1,257.55 |
| 2025-02-13, 13:51 | 26.30 | 1,855 | 487.87 |
| 2025-02-13, 12:16 | 26.30 | 750 | 197.25 |
| 2025-02-13, 11:58 | 25.99 | 19,192 | 4,988.00 |
| 2025-02-13, 11:37 | 25.99 | 948 | 246.39 |
| 2025-02-13, 11:24 | 25.12 | 15,247 | 3,830.05 |
| 2025-02-13, 10:28 | 26.35 | 5,000 | 1,317.50 |
| 2025-02-13, 10:11 | 26.35 | 10,000 | 2,635.00 |
| 2025-02-13, 10:08 | 26.39 | 479 | 126.41 |
| 2025-02-13, 09:57 | 25.10 | 8,287 | 2,080.04 |
| 2025-02-13, 09:24 | 25.88 | 11,591 | 2,999.75 |
| 2025-02-13, 08:00 | 25.88 | 2,967 | 767.86 |
| 2025-02-12, 15:52 | 25.05 | 2,000 | 501.00 |
| 2025-02-12, 14:46 | 25.05 | 2,500 | 626.25 |
| 2025-02-12, 13:06 | 25.90 | 5,745 | 1,487.96 |
| 2025-02-12, 13:05 | 25.90 | 1,884 | 487.96 |
| 2025-02-12, 13:05 | 25.75 | 7,720 | 1,987.90 |
| 2025-02-12, 13:05 | 25.75 | 9,662 | 2,487.97 |
| 2025-02-12, 13:04 | 25.95 | 9,587 | 2,487.83 |
| 2025-02-12, 13:04 | 25.05 | 4,040 | 1,012.02 |
| 2025-02-12, 13:03 | 25.00 | 12,048 | 3,012.00 |
| 2025-02-12, 12:54 | 25.95 | 339 | 87.97 |
| 2025-02-12, 12:18 | 25.20 | 10,000 | 2,520.00 |
| 2025-02-12, 12:07 | 25.10 | 4,028 | 1,011.03 |
| 2025-02-12, 11:08 | 25.44 | 3,974 | 1,010.99 |
| 2025-02-12, 10:29 | 25.44 | 2,044 | 519.99 |
| 2025-02-11, 16:15 | 26.75 | 560 | 149.80 |
| 2025-02-11, 15:42 | 26.75 | 5,693 | 1,522.88 |
| 2025-02-11, 15:05 | 26.75 | 280 | 74.90 |
| 2025-02-11, 15:03 | 26.75 | 280 | 74.90 |
| 2025-02-11, 14:44 | 26.75 | 4,004 | 1,071.07 |
| 2025-02-11, 14:15 | 25.10 | 4,004 | 1,005.00 |
| 2025-02-11, 13:25 | 26.75 | 1,824 | 487.92 |
| 2025-02-11, 13:06 | 26.75 | 430 | 115.03 |
| 2025-02-11, 12:32 | 26.75 | 2,345 | 627.29 |
| 2025-02-11, 12:25 | 25.10 | 269 | 67.52 |
| 2025-02-11, 12:12 | 26.10 | 20,000 | 5,220.00 |
| 2025-02-11, 12:02 | 27.30 | 242 | 66.07 |
| 2025-02-11, 12:02 | 27.30 | 4,855 | 1,325.42 |
| 2025-02-11, 11:59 | 27.30 | 9,906 | 2,704.34 |
| 2025-02-11, 11:54 | 27.30 | 6,809 | 1,858.86 |
| 2025-02-11, 11:49 | 27.325 | 4,595 | 1,255.58 |
| 2025-02-11, 11:40 | 27.35 | 3,643 | 996.36 |
| 2025-02-11, 11:37 | 27.375 | 1,813 | 496.31 |
| 2025-02-11, 11:33 | 27.375 | 172 | 47.09 |
| 2025-02-11, 11:30 | 26.90 | 1,659 | 446.27 |
| 2025-02-11, 11:29 | 26.90 | 3,704 | 996.38 |
| 2025-02-11, 11:27 | 26.90 | 1,618 | 435.24 |
| 2025-02-11, 11:24 | 26.90 | 2,217 | 596.37 |
| 2025-02-11, 11:23 | 26.75 | 3,725 | 996.44 |
| 2025-02-11, 11:22 | 26.75 | 2,603 | 696.30 |
| 2025-02-11, 11:21 | 26.50 | 400 | 106.00 |
| 2025-02-11, 11:20 | 26.50 | 1,873 | 496.35 |
| 2025-02-11, 11:15 | 26.50 | 189 | 50.09 |
| 2025-02-11, 10:49 | 26.00 | 20,000 | 5,200.00 |
| 2025-02-11, 10:48 | 26.00 | 20,000 | 5,200.00 |
| 2025-02-11, 10:46 | 26.00 | 50,000 | 13,000.00 |
| 2025-02-11, 10:23 | 27.00 | 25,000 | 6,750.00 |
| 2025-02-11, 10:22 | 27.00 | 20,000 | 5,400.00 |
| 2025-02-11, 10:20 | 27.00 | 44,329 | 11,968.83 |
| 2025-02-11, 10:20 | 27.00 | 4,208 | 1,136.16 |
| 2025-02-11, 10:19 | 27.05 | 3,725 | 1,007.61 |
| 2025-02-11, 10:16 | 27.00 | 8,000 | 2,160.00 |
| 2025-02-11, 09:18 | 27.10 | 530 | 143.63 |
| 2025-02-11, 08:54 | 27.10 | 3,718 | 1,007.58 |
| 2025-02-11, 08:20 | 27.10 | 902 | 244.44 |
| 2025-02-11, 08:17 | 27.10 | 1,890 | 512.19 |
| 2025-02-11, 08:16 | 27.10 | 1,890 | 512.19 |
| 2025-02-10, 13:41 | 27.60 | 163 | 44.99 |
| 2025-02-10, 13:40 | 27.66 | 163 | 45.09 |
| 2025-02-10, 13:04 | 27.10 | 3,718 | 1,007.58 |
| 2025-02-10, 13:03 | 27.10 | 3,718 | 1,007.58 |
| 2025-02-10, 11:48 | 27.66 | 679 | 187.81 |
| 2025-02-10, 11:04 | 27.125 | 18,478 | 5,012.16 |
| 2025-02-10, 10:08 | 27.125 | 1,539 | 417.45 |
| 2025-02-10, 09:51 | 27.125 | 10,591 | 2,872.81 |
| 2025-02-10, 09:49 | 27.125 | 2,534 | 687.35 |
| 2025-02-10, 09:47 | 27.125 | 3,700 | 1,003.63 |
| 2025-02-10, 09:46 | 27.125 | 3,722 | 1,009.59 |
| 2025-02-10, 09:35 | 27.88 | 1,391 | 387.81 |
| 2025-02-10, 09:32 | 27.00 | 7,943 | 2,144.61 |
| 2025-02-10, 09:11 | 27.00 | 998 | 269.46 |
| 2025-02-10, 09:07 | 27.00 | 7,443 | 2,009.61 |
| 2025-02-10, 09:06 | 27.00 | 2,019 | 545.13 |
| 2025-02-10, 08:53 | 28.75 | 185 | 53.19 |
| 2025-02-10, 08:45 | 27.00 | 3,008 | 812.16 |
| 2025-02-10, 08:40 | 29.45 | 298 | 87.76 |
| 2025-02-10, 08:25 | 29.45 | 129 | 37.99 |
| 2025-02-10, 08:24 | 29.45 | 89 | 26.21 |
| 2025-02-10, 08:22 | 27.05 | 14,821 | 4,009.08 |
| 2025-02-10, 08:10 | 29.50 | 411 | 121.25 |
| 2025-02-10, 08:09 | 27.10 | 7,683 | 2,082.09 |
| 2025-02-10, 08:05 | 29.50 | 467 | 137.77 |
| 2025-02-10, 08:05 | 29.50 | 191 | 56.35 |
| 2025-02-10, 08:00 | 28.00 | 48,022 | 13,446.16 |
| 2025-02-07, 16:02 | 29.58 | 3,717 | 1,099.49 |
| 2025-02-07, 15:51 | 29.50 | 25,000 | 7,375.00 |
| 2025-02-07, 13:17 | 29.58 | 47 | 13.90 |
| 2025-02-07, 13:00 | 29.58 | 157 | 46.44 |
| 2025-02-07, 12:46 | 27.90 | 10,000 | 2,790.00 |
| 2025-02-07, 12:33 | 29.58 | 10,101 | 2,987.88 |
| 2025-02-07, 12:29 | 27.90 | 3,031 | 845.65 |
| 2025-02-07, 12:19 | 29.58 | 2,469 | 730.33 |
| 2025-02-07, 12:07 | 27.90 | 355 | 99.05 |
| 2025-02-07, 11:50 | 29.60 | 157 | 46.47 |
| 2025-02-07, 11:49 | 27.85 | 12,495 | 3,479.86 |
| 2025-02-07, 11:10 | 29.60 | 157 | 46.47 |
| 2025-02-07, 11:09 | 27.80 | 5,000 | 1,390.00 |
| 2025-02-07, 10:16 | 29.70 | 277 | 82.27 |
| 2025-02-07, 10:05 | 29.70 | 156 | 46.33 |
| 2025-02-07, 09:54 | 29.70 | 75 | 22.28 |
| 2025-02-07, 09:08 | 29.90 | 16,722 | 4,999.88 |
| 2025-02-07, 09:04 | 29.90 | 289 | 86.41 |
| 2025-02-07, 08:58 | 29.90 | 138 | 41.26 |
| 2025-02-07, 08:50 | 30.50 | 218 | 66.49 |
| 2025-02-07, 08:50 | 28.30 | 25,000 | 7,075.00 |
| 2025-02-07, 08:23 | 30.70 | 73 | 22.41 |
| 2025-02-06, 16:31 | 29.65 | 12,500 | 3,706.25 |
| 2025-02-06, 16:24 | 29.30 | 34,171 | 10,012.10 |
| 2025-02-06, 15:25 | 31.00 | 150 | 46.50 |
| 2025-02-06, 15:03 | 30.00 | 25,000 | 7,500.00 |
| 2025-02-06, 15:02 | 30.00 | 25,000 | 7,500.00 |
| 2025-02-06, 15:02 | 30.00 | 25,000 | 7,500.00 |
| 2025-02-06, 15:02 | 30.00 | 25,000 | 7,500.00 |
| 2025-02-06, 15:01 | 30.00 | 1 | 0.30 |
| 2025-02-06, 14:54 | 29.00 | 3,436 | 996.44 |
| 2025-02-06, 14:53 | 29.00 | 4,508 | 1,307.32 |
| 2025-02-06, 14:30 | 29.90 | 43,478 | 12,999.92 |
| 2025-02-06, 13:45 | 27.30 | 8,975 | 2,450.18 |
| 2025-02-06, 13:12 | 27.30 | 1,573 | 429.43 |
| 2025-02-06, 13:01 | 27.30 | 1,000 | 273.00 |
| 2025-02-06, 12:59 | 27.30 | 5,495 | 1,500.14 |
| 2025-02-06, 09:34 | 29.00 | 862 | 249.98 |
| 2025-02-06, 09:15 | 29.00 | 3,436 | 996.44 |
| 2025-02-06, 09:14 | 29.00 | 6,884 | 1,996.36 |
| 2025-02-06, 09:13 | 29.00 | 6,877 | 1,994.33 |
| 2025-02-06, 09:12 | 27.30 | 2,242 | 612.07 |
| 2025-02-05, 11:24 | 27.30 | 813 | 221.95 |
| 2025-02-05, 08:23 | 29.00 | 3,407 | 988.03 |
| 2025-02-04, 15:26 | 29.00 | 10,172 | 2,949.88 |
| 2025-02-04, 13:17 | 27.20 | 3,705 | 1,007.76 |
| 2025-02-04, 11:58 | 27.20 | 3,705 | 1,007.76 |
| 2025-02-04, 11:56 | 27.20 | 560 | 152.32 |
| 2025-02-04, 09:20 | 28.50 | 29,150 | 8,307.75 |
| 2025-02-04, 08:39 | 27.11 | 29,150 | 7,902.57 |
| 2025-02-03, 16:26 | 27.11 | 4,323 | 1,171.97 |
| 2025-02-03, 16:01 | 27.11 | 5,542 | 1,502.44 |
| 2025-02-03, 15:57 | 27.125 | 4,565 | 1,238.26 |
| 2025-02-03, 15:32 | 27.125 | 3,687 | 1,000.10 |
| 2025-02-03, 12:10 | 27.11 | 5,000 | 1,355.50 |
| 2025-02-03, 10:25 | 26.81 | 2,085 | 558.99 |
| 2025-02-03, 10:03 | 28.95 | 28,101 | 8,135.24 |
| 2025-02-03, 09:57 | 27.00 | 20,000 | 5,400.00 |
| 2025-02-03, 09:57 | 28.60 | 62,995 | 18,016.57 |
| 2025-02-03, 09:56 | 27.00 | 11,125 | 3,003.75 |
| 2025-02-03, 09:54 | 27.11 | 11,067 | 3,000.26 |
| 2025-02-03, 09:53 | 27.10 | 7,381 | 2,000.25 |
| 2025-02-03, 09:36 | 27.10 | 7,393 | 2,003.50 |
| 2025-02-03, 09:36 | 27.10 | 7,381 | 2,000.25 |
| 2025-02-03, 08:43 | 28.70 | 3,442 | 987.85 |
| 2025-02-03, 08:34 | 27.00 | 29,643 | 8,003.61 |
| 2025-02-03, 08:34 | 27.05 | 7,293 | 1,972.76 |
| 2025-02-03, 08:13 | 27.00 | 5,589 | 1,509.03 |
| 2025-02-03, 08:13 | 27.00 | 5,589 | 1,509.03 |
| 2025-01-31, 16:26 | 29.50 | 21,586 | 6,367.87 |
| 2025-01-31, 16:21 | 28.00 | 22,743 | 6,368.04 |
| 2025-01-31, 16:08 | 28.60 | 25,874 | 7,399.96 |
| 2025-01-31, 15:06 | 26.80 | 1,911 | 512.15 |
| 2025-01-31, 12:30 | 26.80 | 429 | 114.97 |
| 2025-01-31, 12:22 | 26.80 | 2,500 | 670.00 |
| 2025-01-31, 08:54 | 27.675 | 700 | 193.73 |
| 2025-01-31, 08:42 | 27.88 | 14,454 | 4,029.78 |
| 2025-01-31, 08:14 | 27.70 | 29,891 | 8,279.81 |
| 2025-01-30, 15:14 | 26.625 | 55,531 | 14,785.13 |
| 2025-01-30, 15:14 | 26.71 | 17,974 | 4,800.86 |
| 2025-01-30, 13:23 | 27.70 | 19,762 | 5,474.07 |
| 2025-01-30, 12:41 | 27.70 | 7,177 | 1,988.03 |
| 2025-01-30, 11:26 | 26.60 | 5,085 | 1,352.61 |
| 2025-01-30, 10:47 | 27.70 | 3,566 | 987.78 |
| 2025-01-30, 10:22 | 27.55 | 7,175 | 1,976.71 |
| 2025-01-30, 08:34 | 26.55 | 3,812 | 1,012.09 |
| 2025-01-29, 16:19 | 26.50 | 5,812 | 1,540.18 |
| 2025-01-29, 15:52 | 27.70 | 7,177 | 1,988.03 |
| 2025-01-29, 15:51 | 27.70 | 3,566 | 987.78 |
| 2025-01-29, 15:23 | 26.00 | 50,000 | 13,000.00 |
| 2025-01-29, 12:10 | 27.88 | 3,653 | 1,018.46 |
| 2025-01-29, 12:06 | 27.88 | 500 | 139.40 |
| 2025-01-29, 11:20 | 26.30 | 2,751 | 723.51 |
| 2025-01-29, 11:06 | 26.00 | 3,889 | 1,011.14 |
| 2025-01-29, 10:27 | 27.88 | 764 | 213.00 |
| 2025-01-29, 09:54 | 26.30 | 7,605 | 2,000.12 |
| 2025-01-28, 16:21 | 27.88 | 8,540 | 2,380.95 |
| 2025-01-28, 15:30 | 27.88 | 3,572 | 995.87 |
| 2025-01-28, 14:50 | 27.75 | 7,164 | 1,988.01 |
| 2025-01-28, 14:07 | 27.75 | 47 | 13.04 |
| 2025-01-28, 13:55 | 27.70 | 13,718 | 3,799.89 |
| 2025-01-28, 13:49 | 26.22 | 167 | 43.79 |
| 2025-01-28, 13:28 | 26.22 | 8,381 | 2,197.50 |
| 2025-01-28, 12:55 | 26.25 | 5,793 | 1,520.66 |
| 2025-01-28, 11:30 | 27.75 | 1,068 | 296.37 |
| 2025-01-28, 11:26 | 26.25 | 719 | 188.74 |
| 2025-01-28, 10:58 | 27.75 | 707 | 196.19 |
| 2025-01-28, 10:49 | 26.25 | 198 | 51.98 |
| 2025-01-28, 09:38 | 26.25 | 6,502 | 1,706.78 |
| 2025-01-28, 09:25 | 27.35 | 10,550 | 2,885.43 |
| 2025-01-28, 08:42 | 27.35 | 10,925 | 2,987.99 |
| 2025-01-27, 15:54 | 26.22 | 1,000 | 262.20 |
| 2025-01-27, 15:12 | 27.375 | 2,460 | 673.43 |
| 2025-01-27, 13:07 | 26.22 | 558 | 146.31 |
| 2025-01-27, 13:02 | 27.40 | 3,606 | 988.04 |
| 2025-01-27, 12:21 | 27.50 | 16,352 | 4,496.80 |
| 2025-01-27, 11:58 | 27.50 | 13,090 | 3,599.75 |
| 2025-01-27, 11:52 | 26.20 | 758 | 198.60 |
| 2025-01-27, 11:37 | 26.00 | 3,875 | 1,007.50 |
| 2025-01-27, 10:50 | 26.0275 | 100,000 | 26,027.50 |
| 2025-01-27, 10:50 | 26.15 | 2,914 | 762.01 |
| 2025-01-27, 09:38 | 26.15 | 3,870 | 1,012.01 |
| 2025-01-27, 08:37 | 27.00 | 11,201 | 3,024.27 |
| 2025-01-27, 08:37 | 28.75 | 4,627 | 1,330.26 |
| 2025-01-27, 08:34 | 27.00 | 7,441 | 2,009.07 |
| 2025-01-27, 08:25 | 28.75 | 700 | 201.25 |
| 2025-01-27, 08:13 | 28.75 | 306 | 87.98 |
| 2025-01-27, 08:07 | 27.00 | 7,452 | 2,012.04 |
| 2025-01-27, 08:07 | 27.00 | 2,775 | 749.25 |
| 2025-01-27, 08:05 | 27.00 | 7,449 | 2,011.23 |
| 2025-01-24, 16:21 | 29.50 | 4,000 | 1,180.00 |
| 2025-01-24, 15:43 | 29.50 | 15,000 | 4,425.00 |
| 2025-01-24, 15:42 | 29.50 | 15,000 | 4,425.00 |
| 2025-01-24, 15:11 | 27.00 | 2,989 | 807.03 |
| 2025-01-24, 15:02 | 28.00 | 9,950 | 2,786.00 |
| 2025-01-24, 14:21 | 29.67 | 970 | 287.80 |
| 2025-01-24, 14:10 | 29.67 | 992 | 294.33 |
| 2025-01-24, 14:07 | 28.00 | 2,900 | 812.00 |
| 2025-01-24, 13:07 | 29.70 | 431 | 128.01 |
| 2025-01-24, 11:13 | 29.70 | 18,181 | 5,399.76 |
| 2025-01-24, 10:22 | 28.00 | 14,299 | 4,003.72 |
| 2025-01-24, 10:21 | 28.10 | 14,248 | 4,003.69 |
| 2025-01-24, 10:19 | 28.10 | 2,000 | 562.00 |
| 2025-01-24, 08:11 | 29.70 | 464 | 137.81 |
| 2025-01-23, 16:21 | 28.10 | 112 | 31.47 |
| 2025-01-23, 16:20 | 28.10 | 155 | 43.56 |
| 2025-01-23, 15:13 | 28.11 | 10,715 | 3,011.99 |
| 2025-01-23, 13:52 | 29.80 | 1,358 | 404.68 |
| 2025-01-23, 13:50 | 29.80 | 671 | 199.96 |
| 2025-01-23, 13:40 | 29.80 | 3,435 | 1,023.63 |
| 2025-01-23, 13:25 | 28.10 | 3,577 | 1,005.14 |
| 2025-01-23, 10:06 | 29.90 | 3,304 | 987.90 |
| 2025-01-23, 09:52 | 28.31 | 3,888 | 1,100.69 |
| 2025-01-23, 09:36 | 29.00 | 9,589 | 2,780.81 |
| 2025-01-23, 09:28 | 30.65 | 1,139 | 349.10 |
| 2025-01-23, 09:27 | 30.65 | 1 | 0.31 |
| 2025-01-23, 09:25 | 30.65 | 3,223 | 987.85 |
| 2025-01-23, 08:38 | 30.70 | 2,193 | 673.25 |
| 2025-01-23, 08:33 | 30.74 | 98 | 30.13 |
| 2025-01-23, 08:18 | 30.75 | 449 | 138.07 |
| 2025-01-23, 08:17 | 30.75 | 2,000 | 615.00 |
| 2025-01-23, 08:15 | 28.31 | 1,778 | 503.35 |
| 2025-01-23, 08:04 | 30.90 | 595 | 183.86 |
| 2025-01-23, 08:03 | 29.90 | 6,000 | 1,794.00 |
| 2025-01-23, 08:00 | 28.00 | 6,000 | 1,680.00 |
| 2025-01-22, 16:39 | 30.00 | 15,000 | 4,500.00 |
| 2025-01-22, 16:27 | 28.10 | 537 | 150.90 |
| 2025-01-22, 15:34 | 28.27 | 10,000 | 2,827.00 |
| 2025-01-22, 15:17 | 29.11 | 20,384 | 5,933.78 |
| 2025-01-22, 15:07 | 30.40 | 618 | 187.87 |
| 2025-01-22, 15:06 | 29.50 | 29,786 | 8,786.87 |
| 2025-01-22, 14:59 | 29.85 | 13,441 | 4,012.14 |
| 2025-01-22, 14:39 | 30.40 | 12,789 | 3,887.86 |
| 2025-01-22, 14:35 | 30.45 | 16,151 | 4,917.98 |
| 2025-01-22, 14:31 | 29.00 | 78,870 | 22,872.30 |
| 2025-01-22, 14:21 | 28.75 | 1,752 | 503.70 |
| 2025-01-22, 14:08 | 30.50 | 3,239 | 987.90 |
| 2025-01-22, 14:07 | 30.50 | 3,239 | 987.90 |
| 2025-01-22, 14:00 | 30.50 | 1,600 | 488.00 |
| 2025-01-22, 13:59 | 30.50 | 3,239 | 987.90 |
| 2025-01-22, 13:29 | 28.62 | 6,636 | 1,899.22 |
| 2025-01-22, 12:40 | 30.50 | 1,600 | 488.00 |
| 2025-01-22, 12:37 | 30.50 | 3,239 | 987.90 |
| 2025-01-22, 12:34 | 30.50 | 6,518 | 1,987.99 |
| 2025-01-22, 11:16 | 30.50 | 152 | 46.36 |
| 2025-01-22, 09:57 | 30.62 | 16,312 | 4,994.73 |
| 2025-01-22, 09:23 | 28.21 | 2,494 | 703.56 |
| 2025-01-22, 09:20 | 28.25 | 15,646 | 4,420.00 |
| 2025-01-22, 09:19 | 28.50 | 15,000 | 4,275.00 |
| 2025-01-22, 08:54 | 30.77 | 498 | 153.23 |
| 2025-01-22, 08:44 | 29.11 | 17,218 | 5,012.16 |
| 2025-01-22, 08:42 | 31.37 | 7,931 | 2,487.95 |
| 2025-01-22, 08:27 | 31.49 | 3,137 | 987.84 |
| 2025-01-22, 08:26 | 30.11 | 60,000 | 18,066.00 |
| 2025-01-22, 08:23 | 31.75 | 1,537 | 488.00 |
| 2025-01-22, 08:22 | 31.75 | 1,537 | 488.00 |
| 2025-01-22, 08:22 | 31.75 | 6,000 | 1,905.00 |
| 2025-01-22, 08:19 | 31.75 | 6,261 | 1,987.87 |
| 2025-01-22, 08:19 | 31.00 | 15,646 | 4,850.26 |
| 2025-01-22, 08:16 | 31.00 | 500 | 155.00 |
| 2025-01-22, 08:14 | 30.00 | 3,293 | 987.90 |
| 2025-01-22, 08:04 | 29.80 | 3,315 | 987.87 |
| 2025-01-22, 08:04 | 29.80 | 1,646 | 490.51 |
| 2025-01-22, 08:02 | 29.80 | 6,671 | 1,987.96 |
| 2025-01-22, 08:01 | 29.80 | 6,671 | 1,987.96 |
| 2025-01-22, 08:01 | 29.80 | 151 | 45.00 |
| 2025-01-22, 08:01 | 29.80 | 151 | 45.00 |
| 2025-01-22, 08:00 | 29.30 | 5,078 | 1,487.85 |
| 2025-01-22, 08:00 | 29.30 | 1,665 | 487.85 |
| 2025-01-21, 16:29 | 29.00 | 75,000 | 21,750.00 |
| 2025-01-21, 16:28 | 28.25 | 15,000 | 4,237.50 |
| 2025-01-21, 16:26 | 28.27 | 4,440 | 1,255.19 |
| 2025-01-21, 16:15 | 29.00 | 25,000 | 7,250.00 |
| 2025-01-21, 16:15 | 29.00 | 50,000 | 14,500.00 |
| 2025-01-21, 16:14 | 29.00 | 50,000 | 14,500.00 |
| 2025-01-21, 16:06 | 29.95 | 65,068 | 19,487.87 |
| 2025-01-21, 16:06 | 29.50 | 13,559 | 3,999.91 |
| 2025-01-21, 16:06 | 29.90 | 66,849 | 19,987.85 |
| 2025-01-21, 15:38 | 29.60 | 6,641 | 1,965.74 |
| 2025-01-21, 15:35 | 29.40 | 1,700 | 499.80 |
| 2025-01-21, 15:30 | 28.70 | 8,100 | 2,324.70 |
| 2025-01-21, 15:26 | 28.60 | 10,447 | 2,987.84 |
| 2025-01-21, 15:21 | 28.60 | 3,496 | 999.86 |
| 2025-01-21, 15:20 | 28.60 | 1,706 | 487.92 |
| 2025-01-21, 15:20 | 28.70 | 10,411 | 2,987.96 |
| 2025-01-21, 15:19 | 28.70 | 300 | 86.10 |
| 2025-01-21, 14:58 | 28.75 | 1,600 | 460.00 |
| 2025-01-21, 14:40 | 27.10 | 1,890 | 512.19 |
| 2025-01-21, 14:03 | 28.40 | 1,177 | 334.27 |
| 2025-01-21, 14:02 | 27.10 | 3,718 | 1,007.58 |
| 2025-01-21, 13:50 | 28.00 | 850 | 238.00 |
| 2025-01-21, 12:33 | 28.00 | 850 | 238.00 |
| 2025-01-21, 12:17 | 28.00 | 2,460 | 688.80 |
| 2025-01-21, 12:06 | 28.00 | 1 | 0.28 |
| 2025-01-21, 11:28 | 27.10 | 3,718 | 1,007.58 |
| 2025-01-21, 11:13 | 28.00 | 2,814 | 787.92 |
| 2025-01-21, 11:04 | 28.00 | 21 | 5.88 |
| 2025-01-21, 10:48 | 27.90 | 7,125 | 1,987.88 |
| 2025-01-21, 10:24 | 27.90 | 14,294 | 3,988.03 |
| 2025-01-21, 10:22 | 27.90 | 1,749 | 487.97 |
| 2025-01-21, 10:21 | 27.90 | 7,125 | 1,987.88 |
| 2025-01-21, 09:33 | 27.75 | 3,560 | 987.90 |
| 2025-01-21, 09:20 | 27.75 | 71 | 19.70 |
| 2025-01-21, 08:38 | 27.75 | 10,767 | 2,987.84 |
| 2025-01-21, 08:30 | 27.75 | 271 | 75.20 |
| 2025-01-21, 08:29 | 27.75 | 2,191 | 608.00 |
| 2025-01-21, 08:10 | 27.00 | 7,363 | 1,988.01 |
| 2025-01-21, 08:02 | 25.277 | 5,500 | 1,390.24 |
| 2025-01-20, 16:22 | 25.89 | 19,903 | 5,152.89 |
| 2025-01-20, 16:21 | 25.80 | 19,333 | 4,987.91 |
| 2025-01-20, 16:17 | 25.95 | 57,757 | 14,987.94 |
| 2025-01-20, 16:17 | 25.89 | 57,891 | 14,987.98 |
| 2025-01-20, 16:14 | 25.675 | 7,743 | 1,988.02 |
| 2025-01-20, 16:05 | 25.70 | 1,899 | 488.04 |
| 2025-01-20, 16:03 | 25.40 | 20,000 | 5,080.00 |
| 2025-01-20, 15:57 | 25.40 | 34,544 | 8,774.18 |
| 2025-01-20, 15:47 | 24.31 | 75,000 | 18,232.50 |
| 2025-01-20, 14:40 | 25.90 | 1,884 | 487.96 |
| 2025-01-20, 14:35 | 24.31 | 493 | 119.85 |
| 2025-01-20, 14:22 | 25.90 | 1,841 | 476.82 |
| 2025-01-20, 14:22 | 25.70 | 9,681 | 2,488.02 |
| 2025-01-20, 14:04 | 25.70 | 247 | 63.48 |
| 2025-01-20, 14:02 | 25.70 | 180 | 46.26 |
| 2025-01-20, 13:57 | 25.75 | 15,487 | 3,987.90 |
| 2025-01-20, 13:39 | 25.75 | 180 | 46.35 |
| 2025-01-20, 13:29 | 24.95 | 13,980 | 3,488.01 |
| 2025-01-20, 13:29 | 24.95 | 1,956 | 488.02 |
| 2025-01-20, 13:18 | 24.21 | 40,000 | 9,684.00 |
| 2025-01-20, 13:14 | 24.69 | 4,001 | 987.85 |
| 2025-01-20, 13:10 | 25.00 | 31,952 | 7,988.00 |
| 2025-01-20, 13:05 | 24.00 | 20,833 | 4,999.92 |
| 2025-01-20, 13:05 | 24.00 | 8,283 | 1,987.92 |
| 2025-01-20, 13:03 | 24.00 | 41,616 | 9,987.84 |
| 2025-01-20, 13:01 | 23.70 | 29,485 | 6,987.95 |
| 2025-01-20, 12:46 | 23.05 | 938 | 216.21 |
| 2025-01-20, 12:39 | 23.05 | 1,918 | 442.10 |
| 2025-01-20, 12:17 | 24.00 | 6,000 | 1,440.00 |
| 2025-01-20, 12:12 | 23.70 | 4,169 | 988.05 |
| 2025-01-20, 11:53 | 23.00 | 14,895 | 3,425.85 |
| 2025-01-20, 11:34 | 23.90 | 4,829 | 1,154.13 |
| 2025-01-20, 11:34 | 23.90 | 12,447 | 2,974.83 |
| 2025-01-20, 11:28 | 23.05 | 1,000 | 230.50 |
| 2025-01-20, 11:17 | 23.90 | 682 | 163.00 |
| 2025-01-20, 10:55 | 23.88 | 26,000 | 6,208.80 |
| 2025-01-20, 09:56 | 24.00 | 20,000 | 4,800.00 |
| 2025-01-20, 09:56 | 24.00 | 20,000 | 4,800.00 |
| 2025-01-20, 09:55 | 24.00 | 25,000 | 6,000.00 |
| 2025-01-20, 09:55 | 24.00 | 25,000 | 6,000.00 |
| 2025-01-20, 09:53 | 24.00 | 20,010 | 4,802.40 |
| 2025-01-20, 09:38 | 24.00 | 10,877 | 2,610.48 |
| 2025-01-20, 09:28 | 24.00 | 120 | 28.80 |
| 2025-01-20, 08:55 | 25.675 | 1,947 | 499.89 |
| 2025-01-20, 08:15 | 24.00 | 40,000 | 9,600.00 |
| 2025-01-20, 08:10 | 25.72 | 3,841 | 987.91 |
| 2025-01-20, 08:10 | 25.72 | 7,729 | 1,987.90 |
| 2025-01-20, 08:03 | 25.72 | 147 | 37.81 |
| 2025-01-20, 08:02 | 25.72 | 1,353 | 347.99 |
| 2025-01-17, 16:17 | 25.00 | 20,048 | 5,012.00 |
| 2025-01-17, 16:16 | 25.05 | 20,008 | 5,012.00 |
| 2025-01-17, 15:35 | 25.11 | 79,698 | 20,012.17 |
| 2025-01-17, 15:06 | 26.00 | 38,213 | 9,935.38 |
| 2025-01-17, 14:46 | 26.00 | 64,297 | 16,717.22 |
| 2025-01-17, 14:34 | 26.40 | 67,435 | 17,802.84 |
| 2025-01-17, 13:22 | 26.40 | 8,951 | 2,363.06 |
| 2025-01-17, 12:52 | 27.725 | 5,367 | 1,488.00 |
| 2025-01-17, 11:34 | 26.35 | 10,416 | 2,744.62 |
| 2025-01-17, 11:11 | 28.00 | 3,528 | 987.84 |
| 2025-01-17, 11:10 | 28.00 | 1,743 | 488.04 |
| 2025-01-17, 11:08 | 28.00 | 1,743 | 488.04 |
| 2025-01-17, 11:08 | 27.38 | 5,434 | 1,487.83 |
| 2025-01-17, 11:08 | 26.84 | 7,407 | 1,988.04 |
| 2025-01-17, 11:07 | 26.25 | 20,998 | 5,511.98 |
| 2025-01-17, 11:07 | 27.75 | 24,021 | 6,665.83 |
| 2025-01-17, 10:31 | 26.20 | 29,520 | 7,734.24 |
| 2025-01-17, 10:23 | 26.20 | 2,481 | 650.02 |
| 2025-01-17, 09:43 | 26.84 | 266 | 71.39 |
| 2025-01-17, 09:26 | 26.16 | 5,519 | 1,443.77 |
| 2025-01-17, 09:25 | 27.00 | 16,975 | 4,583.25 |
| 2025-01-17, 09:20 | 26.16 | 3,836 | 1,003.50 |
| 2025-01-17, 08:54 | 26.16 | 20,109 | 5,260.51 |
| 2025-01-17, 08:17 | 26.84 | 864 | 231.90 |
| 2025-01-17, 08:04 | 26.84 | 9,269 | 2,487.80 |
| 2025-01-16, 15:57 | 26.84 | 2,936 | 788.02 |
| 2025-01-16, 15:37 | 27.00 | 74,029 | 19,987.83 |
| 2025-01-16, 14:35 | 25.21 | 3,970 | 1,000.84 |
| 2025-01-16, 14:21 | 26.58 | 37,622 | 9,999.93 |
| 2025-01-16, 13:50 | 25.10 | 3,030 | 760.53 |
| 2025-01-16, 13:50 | 25.10 | 14,400 | 3,614.40 |
| 2025-01-16, 13:27 | 26.45 | 17,013 | 4,499.94 |
| 2025-01-16, 12:07 | 26.49 | 3,775 | 1,000.00 |
| 2025-01-16, 12:00 | 25.00 | 1,161 | 290.25 |
| 2025-01-16, 11:06 | 25.00 | 16,036 | 4,009.00 |
| 2025-01-16, 10:47 | 25.01 | 26,749 | 6,689.92 |
| 2025-01-16, 10:10 | 26.59 | 1,647 | 437.94 |
| 2025-01-16, 09:30 | 26.60 | 3,714 | 987.92 |
| 2025-01-16, 09:12 | 26.60 | 6,804 | 1,809.86 |
| 2025-01-16, 08:39 | 25.11 | 19,951 | 5,009.70 |
| 2025-01-16, 08:16 | 26.70 | 466 | 124.42 |
| 2025-01-16, 08:14 | 26.70 | 329 | 87.84 |
| 2025-01-16, 08:04 | 25.661 | 8,863 | 2,274.33 |
| 2025-01-15, 16:29 | 25.661 | 512 | 131.38 |
| 2025-01-15, 16:25 | 26.01 | 10,864 | 2,825.73 |
| 2025-01-15, 16:20 | 26.26 | 7,662 | 2,012.04 |
| 2025-01-15, 15:59 | 27.05 | 7,349 | 1,987.90 |
| 2025-01-15, 15:57 | 27.06 | 140 | 37.88 |
| 2025-01-15, 15:57 | 27.16 | 184 | 49.97 |
| 2025-01-15, 15:39 | 27.30 | 322 | 87.91 |
| 2025-01-15, 15:21 | 26.22 | 7,674 | 2,012.12 |
| 2025-01-15, 15:06 | 27.40 | 18,204 | 4,987.90 |
| 2025-01-15, 15:05 | 26.11 | 19,185 | 5,009.20 |
| 2025-01-15, 14:33 | 26.33 | 30,403 | 8,005.11 |
| 2025-01-15, 14:32 | 26.95 | 1,942 | 523.37 |
| 2025-01-15, 14:28 | 26.95 | 141 | 38.00 |
| 2025-01-15, 14:24 | 26.95 | 675 | 181.91 |
| 2025-01-15, 14:14 | 26.90 | 22,217 | 5,976.37 |
| 2025-01-15, 14:12 | 25.90 | 9,266 | 2,399.89 |
| 2025-01-15, 13:59 | 25.95 | 6,119 | 1,587.88 |
| 2025-01-15, 12:24 | 24.51 | 5,000 | 1,225.50 |
| 2025-01-15, 12:10 | 25.95 | 200 | 51.90 |
| 2025-01-15, 10:45 | 25.90 | 3,777 | 978.24 |
| 2025-01-15, 10:24 | 25.00 | 4,000 | 1,000.00 |
| 2025-01-15, 10:24 | 25.00 | 4,000 | 1,000.00 |
| 2025-01-15, 08:54 | 24.99 | 19,960 | 4,988.00 |
| 2025-01-15, 08:33 | 24.00 | 2,043 | 490.32 |
| 2025-01-15, 08:33 | 23.90 | 6,236 | 1,490.40 |
| 2025-01-15, 08:32 | 24.00 | 8,293 | 1,990.32 |
| 2025-01-15, 08:31 | 23.80 | 20,968 | 4,990.38 |
| 2025-01-15, 08:26 | 23.75 | 21,002 | 4,987.98 |
| 2025-01-15, 08:19 | 23.80 | 500 | 119.00 |
| 2025-01-15, 08:18 | 22.275 | 1 | 0.22 |
| 2025-01-15, 08:13 | 23.80 | 2,050 | 487.90 |
| 2025-01-15, 08:06 | 22.251 | 1,045 | 232.52 |
| 2025-01-15, 08:04 | 22.251 | 4,295 | 955.68 |
| 2025-01-14, 16:06 | 22.00 | 60,000 | 13,200.00 |
| 2025-01-14, 15:31 | 22.20 | 3,450 | 765.90 |
| 2025-01-14, 14:26 | 23.90 | 1,610 | 384.79 |
| 2025-01-14, 14:14 | 23.00 | 22,608 | 5,199.84 |
| 2025-01-14, 13:52 | 23.00 | 4,295 | 987.85 |
| 2025-01-14, 10:38 | 22.051 | 3,965 | 874.32 |
| 2025-01-14, 09:15 | 23.00 | 1,500 | 345.00 |
| 2025-01-14, 08:44 | 22.051 | 24,000 | 5,292.24 |
| 2025-01-14, 08:42 | 22.11 | 40,000 | 8,844.00 |
| 2025-01-14, 08:40 | 22.849 | 49,840 | 11,387.94 |
| 2025-01-14, 08:33 | 22.05 | 40,000 | 8,820.00 |
| 2025-01-14, 08:33 | 22.05 | 40,000 | 8,820.00 |
| 2025-01-14, 08:32 | 22.05 | 40,000 | 8,820.00 |
| 2025-01-14, 08:30 | 23.00 | 4,295 | 987.85 |
| 2025-01-14, 08:21 | 22.90 | 37,502 | 8,587.96 |
| 2025-01-14, 08:19 | 22.89 | 110,355 | 25,260.26 |
| 2025-01-14, 08:13 | 22.90 | 262 | 60.00 |
| 2025-01-14, 08:04 | 22.90 | 157 | 35.95 |
| 2025-01-13, 16:37 | 22.00 | 20,000 | 4,400.00 |
| 2025-01-13, 15:55 | 23.30 | 25,729 | 5,994.86 |
| 2025-01-13, 14:58 | 23.30 | 4,240 | 987.92 |
| 2025-01-13, 14:49 | 23.30 | 8,611 | 2,006.36 |
| 2025-01-13, 14:42 | 23.3853 | 8,665 | 2,026.34 |
| 2025-01-13, 13:45 | 22.00 | 2,000 | 440.00 |
| 2025-01-13, 13:24 | 23.75 | 210 | 49.88 |
| 2025-01-13, 13:22 | 23.75 | 33 | 7.84 |
| 2025-01-13, 12:58 | 22.11 | 22,655 | 5,009.02 |
| 2025-01-13, 11:50 | 23.79 | 2,344 | 557.64 |
| 2025-01-13, 11:42 | 23.00 | 18,264 | 4,200.72 |
| 2025-01-13, 11:08 | 23.10 | 5,000 | 1,155.00 |
| 2025-01-13, 11:07 | 23.10 | 10,000 | 2,310.00 |
| 2025-01-13, 10:15 | 24.12 | 829 | 199.95 |
| 2025-01-13, 09:48 | 23.90 | 41,791 | 9,988.05 |
| 2025-01-13, 09:25 | 24.15 | 4,000 | 966.00 |
| 2025-01-13, 08:53 | 24.18 | 8,192 | 1,980.83 |
| 2025-01-13, 08:49 | 23.32 | 10,000 | 2,332.00 |
| 2025-01-13, 08:38 | 24.25 | 604 | 146.47 |
| 2025-01-13, 08:17 | 23.32 | 4,434 | 1,034.01 |
| 2025-01-13, 08:15 | 23.20 | 44,178 | 10,249.30 |
| 2025-01-13, 08:12 | 24.35 | 258 | 62.82 |
| 2025-01-13, 08:12 | 24.35 | 1,080 | 262.98 |
| 2025-01-13, 08:12 | 23.20 | 335 | 77.72 |
| 2025-01-13, 08:11 | 24.35 | 772 | 187.98 |
| 2025-01-13, 08:08 | 24.20 | 20,198 | 4,887.92 |
| 2025-01-13, 08:05 | 24.20 | 206 | 49.85 |
| 2025-01-13, 08:02 | 24.20 | 206 | 49.85 |
| 2025-01-13, 08:00 | 22.50 | 40,000 | 9,000.00 |
| 2025-01-10, 16:29 | 24.20 | 10,074 | 2,437.91 |
| 2025-01-10, 16:28 | 24.20 | 173 | 41.87 |
| 2025-01-10, 16:23 | 22.50 | 22,000 | 4,950.00 |
| 2025-01-10, 15:31 | 22.44 | 5,000 | 1,122.00 |
| 2025-01-10, 14:41 | 24.35 | 459 | 111.77 |
| 2025-01-10, 14:39 | 24.35 | 1,020 | 248.37 |
| 2025-01-10, 14:32 | 24.35 | 20,484 | 4,987.85 |
| 2025-01-10, 14:31 | 24.20 | 20,611 | 4,987.86 |
| 2025-01-10, 14:31 | 24.20 | 12,347 | 2,987.97 |
| 2025-01-10, 14:24 | 22.25 | 22,472 | 5,000.02 |
| 2025-01-10, 14:09 | 22.25 | 3,000 | 667.50 |
| 2025-01-10, 14:04 | 22.55 | 2,273 | 512.56 |
| 2025-01-10, 13:56 | 24.30 | 4,066 | 988.04 |
| 2025-01-10, 12:58 | 22.44 | 44,582 | 10,004.20 |
| 2025-01-10, 12:52 | 24.30 | 4,066 | 988.04 |
| 2025-01-10, 12:49 | 24.30 | 8,181 | 1,987.98 |
| 2025-01-10, 12:43 | 24.30 | 2,008 | 487.94 |
| 2025-01-10, 12:43 | 24.30 | 10,238 | 2,487.83 |
| 2025-01-10, 12:42 | 24.10 | 2,883 | 694.80 |
| 2025-01-10, 12:38 | 24.10 | 377 | 90.86 |
| 2025-01-10, 12:33 | 23.50 | 4,208 | 988.88 |
| 2025-01-10, 12:07 | 22.35 | 1,349 | 301.50 |
| 2025-01-10, 11:52 | 23.50 | 2,502 | 587.97 |
| 2025-01-10, 11:14 | 22.35 | 806 | 180.14 |
| 2025-01-10, 10:17 | 23.50 | 1,225 | 287.88 |
| 2025-01-10, 10:11 | 23.50 | 1,651 | 387.99 |
| 2025-01-10, 09:35 | 22.35 | 1,588 | 354.92 |
| 2025-01-10, 09:04 | 23.50 | 502 | 117.97 |
| 2025-01-10, 09:00 | 22.30 | 5,830 | 1,300.09 |
| 2025-01-10, 08:52 | 23.10 | 21,646 | 5,000.23 |
| 2025-01-10, 08:52 | 23.50 | 12,715 | 2,988.03 |
| 2025-01-10, 08:34 | 23.00 | 20,000 | 4,600.00 |
| 2025-01-10, 08:34 | 23.00 | 20,000 | 4,600.00 |
| 2025-01-10, 08:33 | 22.25 | 47,689 | 10,610.80 |
| 2025-01-10, 08:25 | 24.60 | 40,601 | 9,987.85 |
| 2025-01-10, 08:22 | 23.10 | 27,520 | 6,357.12 |
| 2025-01-10, 08:17 | 24.40 | 18,782 | 4,582.81 |
| 2025-01-10, 08:13 | 23.00 | 106 | 24.38 |
| 2025-01-09, 16:19 | 24.35 | 807 | 196.50 |
| 2025-01-09, 16:14 | 24.40 | 17,000 | 4,148.00 |
| 2025-01-09, 16:01 | 24.40 | 430 | 104.92 |
| 2025-01-09, 15:31 | 24.50 | 599 | 146.76 |
| 2025-01-09, 14:51 | 24.60 | 3,000 | 738.00 |
| 2025-01-09, 14:47 | 23.00 | 6,382 | 1,467.86 |
| 2025-01-09, 14:03 | 24.70 | 10,073 | 2,488.03 |
| 2025-01-09, 13:35 | 23.10 | 607 | 140.22 |
| 2025-01-09, 13:30 | 23.10 | 719 | 166.09 |
| 2025-01-09, 11:27 | 23.00 | 34,805 | 8,005.15 |
| 2025-01-09, 11:05 | 23.00 | 27,320 | 6,283.60 |
| 2025-01-09, 09:51 | 23.00 | 2,004 | 460.92 |
| 2025-01-09, 09:23 | 23.00 | 2,000 | 460.00 |
| 2025-01-09, 08:57 | 24.70 | 532 | 131.40 |
| 2025-01-09, 08:54 | 24.70 | 2,100 | 518.70 |
| 2025-01-09, 08:42 | 23.00 | 14,092 | 3,241.16 |
| 2025-01-09, 08:22 | 24.75 | 850 | 210.38 |
| 2025-01-09, 08:09 | 25.00 | 2,500 | 625.00 |
| 2025-01-09, 08:08 | 23.00 | 16,173 | 3,719.79 |
| 2025-01-09, 08:08 | 24.75 | 404 | 99.99 |
| 2025-01-09, 08:07 | 23.10 | 21,646 | 5,000.23 |
| 2025-01-09, 08:04 | 24.00 | 20,000 | 4,800.00 |
| 2025-01-09, 08:01 | 24.00 | 2,134 | 512.16 |
| 2025-01-09, 08:01 | 24.00 | 2,860 | 686.40 |
| 2025-01-09, 08:00 | 24.90 | 956 | 238.04 |
| 2025-01-08, 16:24 | 24.90 | 7,984 | 1,988.02 |
| 2025-01-08, 16:23 | 24.15 | 829 | 200.20 |
| 2025-01-08, 16:17 | 24.90 | 815 | 202.94 |
| 2025-01-08, 15:56 | 24.00 | 5,025 | 1,206.00 |
| 2025-01-08, 15:39 | 24.00 | 20,855 | 5,005.20 |
| 2025-01-08, 15:34 | 25.00 | 20,000 | 5,000.00 |
| 2025-01-08, 15:34 | 25.00 | 20,000 | 5,000.00 |
| 2025-01-08, 15:33 | 25.00 | 4,044 | 1,011.00 |
| 2025-01-08, 15:08 | 25.10 | 2,000 | 502.00 |
| 2025-01-08, 15:02 | 26.00 | 338 | 87.88 |
| 2025-01-08, 15:02 | 26.00 | 338 | 87.88 |
| 2025-01-08, 14:14 | 26.00 | 531 | 138.06 |
| 2025-01-08, 14:05 | 25.00 | 8,833 | 2,208.25 |
| 2025-01-08, 11:56 | 25.00 | 20,000 | 5,000.00 |
| 2025-01-08, 11:40 | 26.80 | 7,418 | 1,988.02 |
| 2025-01-08, 11:33 | 26.00 | 20,000 | 5,200.00 |
| 2025-01-08, 11:32 | 25.25 | 40,000 | 10,100.00 |
| 2025-01-08, 11:26 | 26.02 | 20,224 | 5,262.28 |
| 2025-01-08, 10:40 | 27.225 | 382 | 104.00 |
| 2025-01-08, 09:56 | 26.05 | 57,597 | 15,004.02 |
| 2025-01-08, 08:26 | 26.00 | 40,000 | 10,400.00 |
| 2025-01-08, 08:25 | 27.20 | 21,253 | 5,780.82 |
| 2025-01-08, 08:20 | 27.233 | 323 | 87.96 |
| 2025-01-08, 08:02 | 27.233 | 1 | 0.27 |
| 2025-01-07, 15:39 | 27.30 | 395 | 107.84 |
| 2025-01-07, 14:03 | 26.23 | 427 | 112.00 |
| 2025-01-07, 12:49 | 27.33 | 1,084 | 296.26 |
| 2025-01-07, 12:31 | 27.33 | 10,944 | 2,991.00 |
| 2025-01-07, 12:12 | 27.40 | 4,414 | 1,209.44 |
| 2025-01-07, 10:22 | 26.15 | 40,000 | 10,460.00 |
| 2025-01-07, 09:30 | 27.75 | 12,112 | 3,361.08 |
| 2025-01-07, 09:20 | 26.661 | 12,413 | 3,309.43 |
| 2025-01-07, 09:02 | 26.40 | 3,830 | 1,011.12 |
| 2025-01-07, 08:53 | 27.75 | 360 | 99.90 |
| 2025-01-07, 08:48 | 27.75 | 360 | 99.90 |
| 2025-01-07, 08:11 | 27.75 | 500 | 138.75 |
| 2025-01-07, 08:10 | 26.661 | 749 | 199.69 |
| 2025-01-07, 08:09 | 26.00 | 40,000 | 10,400.00 |
| 2025-01-06, 15:00 | 27.75 | 317 | 87.97 |
| 2025-01-06, 14:53 | 27.75 | 459 | 127.37 |
| 2025-01-06, 14:11 | 27.75 | 857 | 237.82 |
| 2025-01-06, 13:16 | 27.75 | 5,000 | 1,387.50 |
| 2025-01-06, 12:47 | 27.3872 | 12,000 | 3,286.46 |
| 2025-01-06, 12:23 | 26.72 | 3,784 | 1,011.08 |
| 2025-01-06, 12:22 | 27.75 | 18,000 | 4,995.00 |
| 2025-01-06, 10:53 | 26.72 | 6,835 | 1,826.31 |
| 2025-01-06, 10:14 | 27.75 | 581 | 161.23 |
| 2025-01-06, 09:14 | 27.20 | 35,247 | 9,587.18 |
| 2025-01-06, 08:38 | 28.00 | 3,528 | 987.84 |
| 2025-01-06, 08:30 | 27.20 | 16,285 | 4,429.52 |
| 2025-01-06, 08:06 | 28.00 | 135 | 37.80 |
| 2025-01-06, 08:00 | 28.00 | 14,957 | 4,187.96 |
| 2025-01-03, 16:26 | 28.00 | 1,000 | 280.00 |
| 2025-01-03, 15:30 | 27.125 | 634 | 171.97 |
| 2025-01-03, 15:12 | 28.00 | 1,508 | 422.24 |
| 2025-01-03, 15:11 | 27.125 | 2,000 | 542.50 |
| 2025-01-03, 15:06 | 28.00 | 1,773 | 496.44 |
| 2025-01-03, 15:00 | 28.00 | 735 | 205.80 |
| 2025-01-03, 14:29 | 28.00 | 523 | 146.44 |
| 2025-01-03, 14:27 | 27.648 | 27,000 | 7,464.96 |
| 2025-01-03, 13:33 | 27.60 | 1,346 | 371.50 |
| 2025-01-03, 13:19 | 27.10 | 1,367 | 370.46 |
| 2025-01-03, 12:28 | 27.10 | 5,000 | 1,355.00 |
| 2025-01-03, 12:26 | 27.945 | 17,849 | 4,987.90 |
| 2025-01-03, 12:20 | 27.05 | 4,975 | 1,345.74 |
| 2025-01-03, 12:15 | 27.45 | 750 | 205.88 |
| 2025-01-03, 12:00 | 27.75 | 17,974 | 4,987.79 |
| 2025-01-03, 11:47 | 27.60 | 36,188 | 9,987.89 |
| 2025-01-03, 11:42 | 27.20 | 36,720 | 9,987.84 |
| 2025-01-03, 11:40 | 26.488 | 7,550 | 1,999.84 |
| 2025-01-03, 11:36 | 25.30 | 13,379 | 3,384.89 |
| 2025-01-03, 11:33 | 25.30 | 500 | 126.50 |
| 2025-01-03, 11:27 | 25.48 | 20,000 | 5,096.00 |
| 2025-01-03, 11:24 | 25.48 | 3,000 | 764.40 |
| 2025-01-03, 11:19 | 26.00 | 20,000 | 5,200.00 |
| 2025-01-03, 11:13 | 26.00 | 11,978 | 3,114.28 |
| 2025-01-03, 10:56 | 26.32 | 20,000 | 5,264.00 |
| 2025-01-03, 10:46 | 26.32 | 5,745 | 1,512.08 |
| 2025-01-03, 10:38 | 27.2987 | 29,305 | 7,999.88 |
| 2025-01-03, 10:35 | 26.80 | 7,614 | 2,040.55 |
| 2025-01-03, 10:33 | 26.80 | 7,418 | 1,988.02 |
| 2025-01-03, 10:32 | 26.80 | 421 | 112.83 |
| 2025-01-03, 10:14 | 26.00 | 5,000 | 1,300.00 |
| 2025-01-03, 10:14 | 26.00 | 5,000 | 1,300.00 |
| 2025-01-03, 09:54 | 27.00 | 912 | 246.24 |
| 2025-01-03, 09:54 | 26.00 | 11,000 | 2,860.00 |
| 2025-01-03, 09:51 | 27.60 | 893 | 246.47 |
| 2025-01-03, 09:50 | 27.75 | 3,286 | 911.87 |
| 2025-01-03, 09:35 | 27.10 | 5,000 | 1,355.00 |
| 2025-01-03, 09:35 | 27.10 | 5,000 | 1,355.00 |
| 2025-01-03, 09:30 | 27.10 | 1,125 | 304.88 |
| 2025-01-03, 09:30 | 27.10 | 1,009 | 273.44 |
| 2025-01-03, 09:29 | 27.00 | 10,606 | 2,863.62 |
| 2025-01-03, 09:21 | 27.10 | 27,720 | 7,512.12 |
| 2025-01-03, 09:11 | 27.10 | 276 | 74.80 |
| 2025-01-03, 09:09 | 28.30 | 1,766 | 499.78 |
| 2025-01-03, 08:59 | 27.10 | 2,300 | 623.30 |
| 2025-01-03, 08:54 | 28.40 | 2,900 | 823.60 |
| 2025-01-03, 08:53 | 27.10 | 25,000 | 6,775.00 |
| 2025-01-03, 08:52 | 28.45 | 866 | 246.38 |
| 2025-01-03, 08:50 | 27.10 | 5,000 | 1,355.00 |
| 2025-01-03, 08:45 | 27.31 | 36,661 | 10,012.12 |
| 2025-01-03, 08:16 | 28.50 | 2,063 | 587.96 |
| 2025-01-03, 08:10 | 28.50 | 500 | 142.50 |
| 2025-01-03, 08:09 | 28.50 | 1,712 | 487.92 |
| 2025-01-03, 08:08 | 28.50 | 45 | 12.83 |
| 2025-01-03, 08:05 | 28.50 | 3,466 | 987.81 |
| 2025-01-03, 08:02 | 28.50 | 1,000 | 285.00 |
| 2025-01-02, 16:37 | 28.00 | 15,000 | 4,200.00 |
| 2025-01-02, 16:24 | 27.156 | 35,460 | 9,629.52 |
| 2025-01-02, 16:22 | 28.50 | 2,765 | 788.03 |
| 2025-01-02, 16:17 | 28.60 | 727 | 207.92 |
| 2025-01-02, 16:15 | 27.55 | 25,435 | 7,007.34 |
| 2025-01-02, 16:03 | 27.55 | 18,193 | 5,012.17 |
| 2025-01-02, 15:54 | 28.00 | 20,000 | 5,600.00 |
| 2025-01-02, 15:45 | 28.00 | 2,645 | 740.60 |
| 2025-01-02, 15:27 | 28.00 | 404 | 113.12 |
| 2025-01-02, 15:22 | 28.00 | 8,916 | 2,496.48 |
| 2025-01-02, 15:15 | 27.99 | 878 | 245.75 |
| 2025-01-02, 15:14 | 27.787 | 15,091 | 4,193.34 |
| 2025-01-02, 15:09 | 27.787 | 2,848 | 791.37 |
| 2025-01-02, 14:53 | 27.11 | 2,214 | 600.22 |
| 2025-01-02, 14:36 | 27.70 | 21,000 | 5,817.00 |
| 2025-01-02, 14:19 | 27.80 | 14,370 | 3,994.86 |
| 2025-01-02, 14:16 | 27.00 | 7,050 | 1,903.50 |
| 2025-01-02, 14:15 | 27.00 | 13,916 | 3,757.32 |
| 2025-01-02, 14:03 | 27.02 | 5,000 | 1,351.00 |
| 2025-01-02, 14:01 | 27.90 | 1,487 | 414.87 |
| 2025-01-02, 13:19 | 27.00 | 6,437 | 1,737.99 |
| 2025-01-02, 13:14 | 27.00 | 1,851 | 499.77 |
| 2025-01-02, 13:12 | 27.00 | 48 | 12.96 |
| 2025-01-02, 13:11 | 27.00 | 1,851 | 499.77 |
| 2025-01-02, 13:07 | 26.875 | 6,495 | 1,745.53 |
| 2025-01-02, 13:04 | 26.875 | 2,000 | 537.50 |
| 2025-01-02, 12:57 | 26.875 | 3,676 | 987.93 |
| 2025-01-02, 12:33 | 26.90 | 6,565 | 1,765.99 |
| 2025-01-02, 12:25 | 25.90 | 13,756 | 3,562.80 |
| 2025-01-02, 12:24 | 25.90 | 13,718 | 3,552.96 |
| 2025-01-02, 12:24 | 24.51 | 61,220 | 15,005.02 |
| 2025-01-02, 12:24 | 25.95 | 13,916 | 3,611.20 |
| 2025-01-02, 11:56 | 25.725 | 3,887 | 999.93 |
| 2025-01-02, 11:47 | 24.16 | 14,997 | 3,623.28 |
| 2025-01-02, 11:40 | 25.01 | 978 | 244.60 |
| 2025-01-02, 11:03 | 25.725 | 3,840 | 987.84 |
| 2025-01-02, 10:56 | 25.01 | 242 | 60.52 |
| 2025-01-02, 10:55 | 25.01 | 241 | 60.27 |
| 2025-01-02, 10:55 | 25.01 | 245 | 61.27 |
| 2025-01-02, 10:55 | 25.01 | 251 | 62.78 |
| 2025-01-02, 10:44 | 25.725 | 1,897 | 488.00 |
| 2025-01-02, 10:41 | 25.75 | 15,488 | 3,988.16 |
| 2025-01-02, 10:24 | 25.01 | 10,000 | 2,501.00 |
| 2025-01-02, 10:18 | 25.80 | 1,688 | 435.50 |
| 2025-01-02, 10:13 | 25.70 | 36,778 | 9,451.95 |
| 2025-01-02, 10:10 | 25.00 | 2,614 | 653.50 |
| 2025-01-02, 09:22 | 25.80 | 1,891 | 487.88 |
| 2025-01-02, 08:42 | 25.10 | 25,000 | 6,275.00 |
| 2025-01-02, 08:41 | 24.055 | 83,193 | 20,012.08 |
| 2025-01-02, 08:40 | 26.00 | 8,030 | 2,087.80 |
| 2025-01-02, 08:39 | 25.00 | 19,800 | 4,950.00 |
| 2025-01-02, 08:19 | 24.90 | 2,500 | 622.50 |
| 2025-01-02, 08:09 | 24.90 | 1,076 | 267.92 |
| 2025-01-02, 08:07 | 24.35 | 67,713 | 16,488.12 |
| 2025-01-02, 08:06 | 24.95 | 10,000 | 2,495.00 |
