Trades
View V3TC profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-08-14, 16:05 | 7.90 | 12,508 | 988.13 |
| 2025-08-14, 16:02 | 7.72 | 50,000 | 3,860.00 |
| 2025-08-14, 15:57 | 7.602 | 97,666 | 7,424.57 |
| 2025-08-14, 15:49 | 7.75 | 39,651 | 3,072.95 |
| 2025-08-14, 15:28 | 7.738 | 776 | 60.05 |
| 2025-08-14, 15:15 | 7.75 | 64,516 | 4,999.99 |
| 2025-08-14, 15:13 | 7.51 | 150,000 | 11,265.00 |
| 2025-08-14, 14:39 | 7.75 | 64,516 | 4,999.99 |
| 2025-08-14, 14:36 | 7.716 | 38,880 | 2,999.98 |
| 2025-08-14, 14:10 | 7.728 | 16,770 | 1,295.99 |
| 2025-08-14, 13:55 | 7.51 | 50,000 | 3,755.00 |
| 2025-08-14, 13:54 | 7.525 | 50,000 | 3,762.50 |
| 2025-08-14, 13:51 | 7.94 | 5,000 | 397.00 |
| 2025-08-14, 13:37 | 7.75 | 20,000 | 1,550.00 |
| 2025-08-14, 13:35 | 7.82 | 20,000 | 1,564.00 |
| 2025-08-14, 13:34 | 7.82 | 20,000 | 1,564.00 |
| 2025-08-14, 13:34 | 7.82 | 20,000 | 1,564.00 |
| 2025-08-14, 13:33 | 7.866 | 20,000 | 1,573.20 |
| 2025-08-14, 13:33 | 7.866 | 20,000 | 1,573.20 |
| 2025-08-14, 13:26 | 8.07 | 12,391 | 999.95 |
| 2025-08-14, 13:20 | 8.07 | 10,000 | 807.00 |
| 2025-08-14, 13:07 | 7.85 | 100,000 | 7,850.00 |
| 2025-08-14, 13:07 | 7.85 | 50,000 | 3,925.00 |
| 2025-08-14, 12:52 | 8.075 | 100,000 | 8,075.00 |
| 2025-08-14, 12:49 | 8.015 | 50,000 | 4,007.50 |
| 2025-08-14, 12:47 | 8.013 | 10,000 | 801.30 |
| 2025-08-14, 12:46 | 8.244 | 163,058 | 13,442.50 |
| 2025-08-14, 12:45 | 8.078 | 48,205 | 3,894.00 |
| 2025-08-14, 12:34 | 8.09 | 5,995 | 485.00 |
| 2025-08-14, 12:13 | 8.10 | 32,432 | 2,626.99 |
| 2025-08-14, 12:07 | 8.012 | 50,000 | 4,006.00 |
| 2025-08-14, 12:04 | 8.085 | 50,000 | 4,042.50 |
| 2025-08-14, 12:03 | 8.085 | 50,000 | 4,042.50 |
| 2025-08-14, 11:54 | 8.012 | 100,000 | 8,012.00 |
| 2025-08-14, 11:52 | 8.175 | 26,777 | 2,189.02 |
| 2025-08-14, 11:50 | 8.175 | 100,000 | 8,175.00 |
| 2025-08-14, 11:35 | 8.15 | 100,000 | 8,150.00 |
| 2025-08-14, 11:30 | 7.80 | 50,000 | 3,900.00 |
| 2025-08-14, 11:29 | 8.00 | 50,000 | 4,000.00 |
| 2025-08-14, 11:28 | 8.02 | 50,000 | 4,010.00 |
| 2025-08-14, 11:21 | 8.10 | 30,000 | 2,430.00 |
| 2025-08-14, 11:18 | 8.15 | 100,000 | 8,150.00 |
| 2025-08-14, 11:16 | 7.80 | 34,500 | 2,691.00 |
| 2025-08-14, 11:16 | 7.80 | 50,000 | 3,900.00 |
| 2025-08-14, 11:14 | 8.17 | 100,000 | 8,170.00 |
| 2025-08-14, 10:56 | 8.175 | 2,336 | 190.97 |
| 2025-08-14, 10:38 | 7.95 | 31,296 | 2,488.03 |
| 2025-08-14, 10:32 | 7.652 | 5,465 | 418.18 |
| 2025-08-14, 10:30 | 7.895 | 70,000 | 5,526.50 |
| 2025-08-14, 10:28 | 7.895 | 63,179 | 4,987.98 |
| 2025-08-14, 10:27 | 7.895 | 42,761 | 3,375.98 |
| 2025-08-14, 10:22 | 7.725 | 100,000 | 7,725.00 |
| 2025-08-14, 10:20 | 7.70 | 40,863 | 3,146.45 |
| 2025-08-14, 10:19 | 7.65 | 39,137 | 2,993.98 |
| 2025-08-14, 10:14 | 7.6938 | 100,000 | 7,693.80 |
| 2025-08-14, 09:57 | 7.2781 | 6,676 | 485.89 |
| 2025-08-14, 09:54 | 7.50 | 100,000 | 7,500.00 |
| 2025-08-14, 09:45 | 7.45 | 50,000 | 3,725.00 |
| 2025-08-14, 09:44 | 7.45 | 13,833 | 1,030.56 |
| 2025-08-14, 09:43 | 7.42 | 50,000 | 3,710.00 |
| 2025-08-14, 09:32 | 7.43 | 50,000 | 3,715.00 |
| 2025-08-14, 09:32 | 7.44 | 12,000 | 892.80 |
| 2025-08-14, 09:31 | 7.399 | 50,000 | 3,699.50 |
| 2025-08-14, 09:30 | 7.35 | 100,000 | 7,350.00 |
| 2025-08-14, 09:29 | 7.35 | 9,197 | 675.98 |
| 2025-08-14, 09:24 | 7.38 | 100,000 | 7,380.00 |
| 2025-08-14, 09:23 | 7.35 | 23,770 | 1,747.10 |
| 2025-08-14, 09:22 | 7.25 | 23,915 | 1,733.84 |
| 2025-08-14, 09:19 | 7.25 | 40,426 | 2,930.89 |
| 2025-08-14, 08:54 | 7.24 | 48,647 | 3,522.04 |
| 2025-08-14, 08:54 | 7.24 | 55,211 | 3,997.28 |
| 2025-08-14, 08:50 | 7.23 | 50,000 | 3,615.00 |
| 2025-08-14, 08:50 | 7.20 | 50,000 | 3,600.00 |
| 2025-08-14, 08:45 | 7.20 | 5,500 | 396.00 |
| 2025-08-14, 08:43 | 7.24 | 27,624 | 1,999.98 |
| 2025-08-14, 08:42 | 7.06 | 30,000 | 2,118.00 |
| 2025-08-14, 08:42 | 7.06 | 14,136 | 998.00 |
| 2025-08-14, 08:41 | 7.25 | 5,000 | 362.50 |
| 2025-08-14, 08:41 | 7.25 | 10,000 | 725.00 |
| 2025-08-14, 08:41 | 7.25 | 10,000 | 725.00 |
| 2025-08-14, 08:41 | 7.15 | 31,500 | 2,252.25 |
| 2025-08-14, 08:40 | 7.275 | 50,000 | 3,637.50 |
| 2025-08-14, 08:40 | 7.285 | 50,000 | 3,642.50 |
| 2025-08-14, 08:40 | 7.275 | 100,000 | 7,275.00 |
| 2025-08-14, 08:40 | 7.40 | 29,540 | 2,185.96 |
| 2025-08-14, 08:39 | 7.28 | 68,578 | 4,992.48 |
| 2025-08-14, 08:38 | 7.4975 | 70,000 | 5,248.25 |
| 2025-08-14, 08:29 | 7.74 | 38,578 | 2,985.94 |
| 2025-08-14, 08:23 | 7.52 | 38,899 | 2,925.20 |
| 2025-08-14, 08:17 | 7.74 | 1,886 | 145.98 |
| 2025-08-14, 08:11 | 7.72 | 50,000 | 3,860.00 |
| 2025-08-14, 08:10 | 7.70 | 60,000 | 4,620.00 |
| 2025-08-14, 08:09 | 7.699 | 50,000 | 3,849.50 |
| 2025-08-14, 08:07 | 7.525 | 43,076 | 3,241.47 |
| 2025-08-14, 08:06 | 7.675 | 50,000 | 3,837.50 |
| 2025-08-14, 08:05 | 7.675 | 2,500 | 191.88 |
| 2025-08-14, 08:03 | 7.8875 | 10,000 | 788.75 |
| 2025-08-14, 08:03 | 7.925 | 50,000 | 3,962.50 |
| 2025-08-14, 08:02 | 7.75 | 42,556 | 3,298.09 |
| 2025-08-14, 08:02 | 7.75 | 5,000 | 387.50 |
| 2025-08-14, 08:02 | 7.5805 | 250,000 | 18,951.25 |
| 2025-08-14, 08:00 | 7.75 | 10,000 | 775.00 |
| 2025-08-14, 08:00 | 7.75 | 1,238 | 95.95 |
| 2025-08-13, 16:28 | 7.3305 | 13,703 | 1,004.50 |
| 2025-08-13, 16:26 | 7.50 | 14 | 1.05 |
| 2025-08-13, 16:26 | 7.70 | 600,000 | 46,200.00 |
| 2025-08-13, 16:14 | 7.50 | 50,000 | 3,750.00 |
| 2025-08-13, 16:14 | 7.50 | 34,165 | 2,562.38 |
| 2025-08-13, 16:14 | 7.50 | 13,000 | 975.00 |
| 2025-08-13, 16:13 | 7.60 | 10,000 | 760.00 |
| 2025-08-13, 16:12 | 7.50 | 250,000 | 18,750.00 |
| 2025-08-13, 15:56 | 7.76282 | 195,000 | 15,137.50 |
| 2025-08-13, 15:30 | 7.275 | 289 | 21.02 |
| 2025-08-13, 15:29 | 7.261 | 7,079 | 514.01 |
| 2025-08-13, 15:14 | 7.49 | 19,867 | 1,488.04 |
| 2025-08-13, 15:12 | 7.375 | 100,000 | 7,375.00 |
| 2025-08-13, 15:03 | 7.25 | 45,518 | 3,300.06 |
| 2025-08-13, 15:02 | 7.32 | 54,645 | 4,000.01 |
| 2025-08-13, 14:52 | 7.40 | 15,000 | 1,110.00 |
| 2025-08-13, 14:49 | 7.25 | 25,000 | 1,812.50 |
| 2025-08-13, 14:49 | 7.25 | 25,000 | 1,812.50 |
| 2025-08-13, 14:49 | 7.25 | 50,000 | 3,625.00 |
| 2025-08-13, 14:44 | 7.35 | 101,986 | 7,495.97 |
| 2025-08-13, 14:37 | 7.35 | 2,000 | 147.00 |
| 2025-08-13, 14:32 | 7.35 | 4,081 | 299.95 |
| 2025-08-13, 14:25 | 7.325 | 100,000 | 7,325.00 |
| 2025-08-13, 14:24 | 7.325 | 15,000 | 1,098.75 |
| 2025-08-13, 13:54 | 7.35 | 17,184 | 1,263.02 |
| 2025-08-13, 13:54 | 7.385 | 100,000 | 7,385.00 |
| 2025-08-13, 13:53 | 7.30 | 34,165 | 2,494.05 |
| 2025-08-13, 13:53 | 7.30 | 14,136 | 1,031.93 |
| 2025-08-13, 13:50 | 7.30 | 50,000 | 3,650.00 |
| 2025-08-13, 13:43 | 7.251 | 18,888 | 1,369.57 |
| 2025-08-13, 13:28 | 7.26 | 6,896 | 500.65 |
| 2025-08-13, 13:27 | 7.26 | 17,144 | 1,244.65 |
| 2025-08-13, 13:27 | 7.275 | 15,434 | 1,122.82 |
| 2025-08-13, 13:17 | 7.40 | 50,000 | 3,700.00 |
| 2025-08-13, 13:09 | 7.3865 | 100,000 | 7,386.50 |
| 2025-08-13, 12:53 | 7.3865 | 29,107 | 2,149.99 |
| 2025-08-13, 12:42 | 7.40 | 6,676 | 494.02 |
| 2025-08-13, 12:25 | 7.40 | 2,702 | 199.95 |
| 2025-08-13, 12:16 | 7.29 | 29,561 | 2,155.00 |
| 2025-08-13, 12:11 | 7.30 | 50,000 | 3,650.00 |
| 2025-08-13, 12:11 | 7.30 | 15,000 | 1,095.00 |
| 2025-08-13, 12:07 | 7.33 | 2,292 | 168.00 |
| 2025-08-13, 12:04 | 7.35 | 3,238 | 237.99 |
| 2025-08-13, 12:03 | 7.35 | 9,129 | 670.98 |
| 2025-08-13, 11:53 | 7.40 | 15,000 | 1,110.00 |
| 2025-08-13, 11:52 | 7.40 | 32,270 | 2,387.98 |
| 2025-08-13, 11:52 | 7.25 | 40,000 | 2,900.00 |
| 2025-08-13, 11:47 | 7.44 | 1,021 | 75.96 |
| 2025-08-13, 11:42 | 7.348 | 5,660 | 415.90 |
| 2025-08-13, 11:41 | 7.348 | 6,896 | 506.72 |
| 2025-08-13, 11:33 | 7.25 | 2,014 | 146.02 |
| 2025-08-13, 11:28 | 7.25 | 13,710 | 993.98 |
| 2025-08-13, 11:28 | 7.25 | 2,500 | 181.25 |
| 2025-08-13, 11:16 | 7.17 | 50,000 | 3,585.00 |
| 2025-08-13, 11:12 | 7.35 | 27,129 | 1,993.98 |
| 2025-08-13, 11:08 | 7.37 | 30,000 | 2,211.00 |
| 2025-08-13, 11:04 | 7.15 | 50,000 | 3,575.00 |
| 2025-08-13, 11:04 | 7.211 | 41,431 | 2,987.59 |
| 2025-08-13, 11:03 | 7.40 | 200 | 14.80 |
| 2025-08-13, 11:01 | 7.41 | 23,763 | 1,760.84 |
| 2025-08-13, 10:58 | 7.1663 | 69,772 | 5,000.07 |
| 2025-08-13, 10:57 | 7.44 | 9,500 | 706.80 |
| 2025-08-13, 10:50 | 7.45 | 25,000 | 1,862.50 |
| 2025-08-13, 10:50 | 7.25 | 10,000 | 725.00 |
| 2025-08-13, 10:49 | 7.45 | 50,000 | 3,725.00 |
| 2025-08-13, 10:48 | 7.25 | 5,000 | 362.50 |
| 2025-08-13, 10:48 | 7.44 | 150,000 | 11,160.00 |
| 2025-08-13, 10:44 | 7.25 | 5,000 | 362.50 |
| 2025-08-13, 10:43 | 7.25 | 13,793 | 999.99 |
| 2025-08-13, 10:42 | 7.24 | 10,000 | 724.00 |
| 2025-08-13, 10:42 | 7.24 | 43,076 | 3,118.70 |
| 2025-08-13, 10:41 | 7.24 | 50,000 | 3,620.00 |
| 2025-08-13, 10:41 | 7.24 | 17,144 | 1,241.23 |
| 2025-08-13, 10:41 | 7.035 | 62,572 | 4,401.94 |
| 2025-08-13, 10:40 | 7.24 | 25,000 | 1,810.00 |
| 2025-08-13, 10:40 | 7.24 | 10,000 | 724.00 |
| 2025-08-13, 10:40 | 7.15 | 70,014 | 5,006.00 |
| 2025-08-13, 10:39 | 7.035 | 142,147 | 10,000.04 |
| 2025-08-13, 10:38 | 7.25 | 25,000 | 1,812.50 |
| 2025-08-13, 10:37 | 7.24 | 100,000 | 7,240.00 |
| 2025-08-13, 10:37 | 7.24 | 20,000 | 1,448.00 |
| 2025-08-13, 10:37 | 7.20 | 30,000 | 2,160.00 |
| 2025-08-13, 10:36 | 7.20 | 25,743 | 1,853.50 |
| 2025-08-13, 10:36 | 7.025 | 71,175 | 5,000.04 |
| 2025-08-13, 10:35 | 7.239 | 35,000 | 2,533.65 |
| 2025-08-13, 10:35 | 7.035 | 142,147 | 10,000.04 |
| 2025-08-13, 10:34 | 7.025 | 355,872 | 25,000.01 |
| 2025-08-13, 10:32 | 7.20 | 69,445 | 5,000.04 |
| 2025-08-13, 10:31 | 7.4695 | 6,500 | 485.52 |
| 2025-08-13, 10:30 | 7.285 | 13,727 | 1,000.01 |
| 2025-08-13, 10:29 | 7.20 | 111,112 | 8,000.06 |
| 2025-08-13, 10:29 | 7.30 | 95,891 | 7,000.04 |
| 2025-08-13, 10:23 | 7.3055 | 123,195 | 9,000.01 |
| 2025-08-13, 10:17 | 7.70 | 5,000 | 385.00 |
| 2025-08-13, 10:10 | 7.63 | 13,027 | 993.96 |
| 2025-08-13, 09:57 | 7.2888 | 3,785 | 275.88 |
| 2025-08-13, 09:56 | 7.285 | 6,526 | 475.42 |
| 2025-08-13, 09:55 | 7.63 | 5,000 | 381.50 |
| 2025-08-13, 09:54 | 7.65 | 6,451 | 493.50 |
| 2025-08-13, 09:48 | 7.65 | 10,000 | 765.00 |
| 2025-08-13, 09:36 | 7.25 | 19,047 | 1,380.91 |
| 2025-08-13, 09:34 | 7.565 | 50,000 | 3,782.50 |
| 2025-08-13, 09:03 | 7.60 | 131,579 | 10,000.00 |
| 2025-08-13, 08:57 | 7.85 | 12,000 | 942.00 |
| 2025-08-13, 08:57 | 7.85 | 32,331 | 2,537.98 |
| 2025-08-13, 08:50 | 7.625 | 104,919 | 8,000.07 |
| 2025-08-13, 08:50 | 7.90 | 18,000 | 1,422.00 |
| 2025-08-13, 08:49 | 7.90 | 12,582 | 993.98 |
| 2025-08-13, 08:47 | 7.7333 | 129,311 | 10,000.01 |
| 2025-08-13, 08:43 | 7.70 | 50,000 | 3,850.00 |
| 2025-08-13, 08:43 | 7.94 | 74,257 | 5,896.01 |
| 2025-08-13, 08:42 | 7.85 | 30,000 | 2,355.00 |
| 2025-08-13, 08:42 | 7.88 | 20,000 | 1,576.00 |
| 2025-08-13, 08:41 | 7.675 | 17,000 | 1,304.75 |
| 2025-08-13, 08:39 | 7.66 | 65,275 | 5,000.07 |
| 2025-08-13, 08:39 | 7.625 | 65,574 | 5,000.02 |
| 2025-08-13, 08:39 | 7.90 | 10,000 | 790.00 |
| 2025-08-13, 08:38 | 7.90 | 12,500 | 987.50 |
| 2025-08-13, 08:38 | 7.925 | 75,659 | 5,995.98 |
| 2025-08-13, 08:37 | 7.945 | 50,000 | 3,972.50 |
| 2025-08-13, 08:37 | 7.77 | 64,351 | 5,000.07 |
| 2025-08-13, 08:36 | 7.775 | 64,309 | 5,000.02 |
| 2025-08-13, 08:35 | 7.945 | 50,000 | 3,972.50 |
| 2025-08-13, 08:35 | 7.945 | 10,000 | 794.50 |
| 2025-08-13, 08:34 | 7.90 | 63,240 | 4,995.96 |
| 2025-08-13, 08:34 | 7.85 | 12,662 | 993.97 |
| 2025-08-13, 08:33 | 7.85 | 10,000 | 785.00 |
| 2025-08-13, 08:32 | 7.75 | 20,000 | 1,550.00 |
| 2025-08-13, 08:32 | 7.75 | 3,148 | 243.97 |
| 2025-08-13, 08:32 | 7.51 | 72,580 | 5,450.76 |
| 2025-08-13, 08:31 | 7.75 | 2,500 | 193.75 |
| 2025-08-13, 08:30 | 7.75 | 30,000 | 2,325.00 |
| 2025-08-13, 08:30 | 7.525 | 100,000 | 7,525.00 |
| 2025-08-13, 08:30 | 7.565 | 47,263 | 3,575.45 |
| 2025-08-13, 08:29 | 7.555 | 25,520 | 1,928.04 |
| 2025-08-13, 08:25 | 8.055 | 13,333 | 1,073.97 |
| 2025-08-13, 08:25 | 8.00 | 6,250 | 500.00 |
| 2025-08-13, 08:25 | 7.80 | 60,000 | 4,680.00 |
| 2025-08-13, 08:24 | 8.025 | 58,000 | 4,654.50 |
| 2025-08-13, 08:23 | 8.16 | 50,274 | 4,102.36 |
| 2025-08-13, 08:23 | 8.16 | 63,000 | 5,140.80 |
| 2025-08-13, 08:21 | 8.116 | 77,000 | 6,249.32 |
| 2025-08-13, 08:15 | 8.165 | 83,286 | 6,800.30 |
| 2025-08-13, 08:15 | 8.275 | 2,000 | 165.50 |
| 2025-08-12, 16:29 | 8.47 | 3,156 | 267.31 |
| 2025-08-12, 15:47 | 8.21 | 16,701 | 1,371.15 |
| 2025-08-12, 15:39 | 8.48 | 500 | 42.40 |
| 2025-08-12, 15:39 | 8.48 | 1,941 | 164.60 |
| 2025-08-12, 15:17 | 8.30 | 29,400 | 2,440.20 |
| 2025-08-12, 15:15 | 8.39 | 30,303 | 2,542.42 |
| 2025-08-12, 15:13 | 8.25 | 17,000 | 1,402.50 |
| 2025-08-12, 15:10 | 8.25 | 50,000 | 4,125.00 |
| 2025-08-12, 15:08 | 8.16 | 60,000 | 4,896.00 |
| 2025-08-12, 15:07 | 8.16 | 57,000 | 4,651.20 |
| 2025-08-12, 15:04 | 8.25 | 69,000 | 5,692.50 |
| 2025-08-12, 15:03 | 8.725 | 53,914 | 4,704.00 |
| 2025-08-12, 14:55 | 8.25 | 85,000 | 7,012.50 |
| 2025-08-12, 14:02 | 8.862 | 6,184 | 548.03 |
| 2025-08-12, 14:00 | 8.94 | 500 | 44.70 |
| 2025-08-12, 13:59 | 8.80 | 22,681 | 1,995.93 |
| 2025-08-12, 13:56 | 8.95 | 1,000 | 89.50 |
| 2025-08-12, 13:55 | 8.724 | 34,502 | 3,009.95 |
| 2025-08-12, 13:50 | 8.475 | 50,000 | 4,237.50 |
| 2025-08-12, 13:49 | 8.48 | 70,000 | 5,936.00 |
| 2025-08-12, 13:48 | 8.333 | 64,530 | 5,377.28 |
| 2025-08-12, 13:48 | 8.5125 | 50,000 | 4,256.25 |
| 2025-08-12, 13:42 | 8.70 | 5,609 | 487.98 |
| 2025-08-12, 13:17 | 8.70 | 9,149 | 795.96 |
| 2025-08-12, 12:59 | 8.525 | 40,000 | 3,410.00 |
| 2025-08-12, 12:55 | 8.7254 | 28,617 | 2,496.95 |
| 2025-08-12, 12:38 | 8.67 | 49,285 | 4,273.01 |
| 2025-08-12, 12:11 | 8.60 | 3,790 | 325.94 |
| 2025-08-12, 10:54 | 8.36 | 5,621 | 469.92 |
| 2025-08-12, 10:28 | 8.675 | 11,527 | 999.97 |
| 2025-08-12, 10:02 | 8.695 | 7,602 | 660.99 |
| 2025-08-12, 09:51 | 8.36 | 14,229 | 1,189.54 |
| 2025-08-12, 09:37 | 8.50 | 40,000 | 3,400.00 |
| 2025-08-12, 09:24 | 8.50 | 5,941 | 504.99 |
| 2025-08-12, 09:23 | 8.49 | 25,000 | 2,122.50 |
| 2025-08-12, 09:14 | 8.30 | 11,639 | 966.04 |
| 2025-08-12, 09:13 | 8.495 | 131,683 | 11,186.47 |
| 2025-08-12, 09:11 | 8.495 | 47 | 3.99 |
| 2025-08-12, 08:54 | 8.315 | 99,000 | 8,231.85 |
| 2025-08-12, 08:52 | 8.50 | 11,694 | 993.99 |
| 2025-08-12, 08:42 | 8.375 | 80,000 | 6,700.00 |
| 2025-08-12, 08:39 | 8.50 | 25,000 | 2,125.00 |
| 2025-08-12, 08:38 | 8.25 | 4,000 | 330.00 |
| 2025-08-12, 08:38 | 8.40 | 54,154 | 4,548.94 |
| 2025-08-12, 08:37 | 8.25 | 1,346 | 111.05 |
| 2025-08-12, 08:37 | 8.25 | 25,000 | 2,062.50 |
| 2025-08-12, 08:34 | 8.25 | 25,000 | 2,062.50 |
| 2025-08-12, 08:33 | 8.2525 | 51,618 | 4,259.78 |
| 2025-08-12, 08:33 | 8.2525 | 46,372 | 3,826.85 |
| 2025-08-12, 08:32 | 8.15 | 90,000 | 7,335.00 |
| 2025-08-12, 08:30 | 8.33 | 16,272 | 1,355.46 |
| 2025-08-12, 08:28 | 8.41 | 60,000 | 5,046.00 |
| 2025-08-12, 08:28 | 8.70 | 1,500 | 130.50 |
| 2025-08-12, 08:25 | 8.70 | 340 | 29.58 |
| 2025-08-12, 08:25 | 8.50 | 76,284 | 6,484.14 |
| 2025-08-12, 08:21 | 8.525 | 75,000 | 6,393.75 |
| 2025-08-12, 08:07 | 8.925 | 44,778 | 3,996.44 |
| 2025-08-12, 08:06 | 8.8305 | 5,730 | 505.99 |
| 2025-08-12, 08:00 | 8.8305 | 5,000 | 441.53 |
| 2025-08-11, 16:39 | 9.51 | 100,000 | 9,510.00 |
| 2025-08-11, 16:10 | 8.95 | 31,218 | 2,794.01 |
| 2025-08-11, 16:01 | 8.95 | 16 | 1.43 |
| 2025-08-11, 15:59 | 8.95 | 4,096 | 366.59 |
| 2025-08-11, 15:52 | 8.82 | 5,263 | 464.20 |
| 2025-08-11, 15:52 | 8.82 | 3,892 | 343.27 |
| 2025-08-11, 15:34 | 8.99 | 2,000 | 179.80 |
| 2025-08-11, 15:29 | 8.855 | 44,432 | 3,934.45 |
| 2025-08-11, 15:13 | 8.855 | 1,490 | 131.94 |
| 2025-08-11, 15:07 | 8.82 | 2,317 | 204.36 |
| 2025-08-11, 14:54 | 9.00 | 1,622 | 145.98 |
| 2025-08-11, 14:48 | 8.95 | 20,000 | 1,790.00 |
| 2025-08-11, 14:28 | 8.95 | 5,000 | 447.50 |
| 2025-08-11, 14:04 | 9.00 | 11,922 | 1,072.98 |
| 2025-08-11, 14:02 | 9.00 | 50,000 | 4,500.00 |
| 2025-08-11, 13:59 | 8.90 | 18,888 | 1,681.03 |
| 2025-08-11, 13:56 | 8.90 | 16,666 | 1,483.27 |
| 2025-08-11, 13:54 | 8.90 | 15,844 | 1,410.12 |
| 2025-08-11, 13:53 | 8.751 | 4,818 | 421.62 |
| 2025-08-11, 13:45 | 8.95 | 11,111 | 994.43 |
| 2025-08-11, 13:42 | 8.875 | 50,000 | 4,437.50 |
| 2025-08-11, 13:41 | 8.75 | 10,000 | 875.00 |
| 2025-08-11, 13:41 | 8.75 | 5,000 | 437.50 |
| 2025-08-11, 13:41 | 8.725 | 5,000 | 436.25 |
| 2025-08-11, 13:40 | 8.725 | 2,352 | 205.21 |
| 2025-08-11, 13:39 | 8.70 | 12,816 | 1,114.99 |
| 2025-08-11, 13:33 | 8.70 | 22,942 | 1,995.95 |
| 2025-08-11, 13:28 | 8.725 | 5,000 | 436.25 |
| 2025-08-11, 13:26 | 8.55 | 5,000 | 427.50 |
| 2025-08-11, 13:24 | 8.555 | 15,000 | 1,283.25 |
| 2025-08-11, 13:21 | 8.948 | 2,000 | 178.96 |
| 2025-08-11, 13:20 | 8.555 | 6,922 | 592.18 |
| 2025-08-11, 13:19 | 8.765 | 20,000 | 1,753.00 |
| 2025-08-11, 13:18 | 8.80 | 20,000 | 1,760.00 |
| 2025-08-11, 13:18 | 8.80 | 10,000 | 880.00 |
| 2025-08-11, 13:17 | 8.80 | 20,000 | 1,760.00 |
| 2025-08-11, 13:17 | 8.85 | 20,000 | 1,770.00 |
| 2025-08-11, 13:17 | 8.85 | 16,920 | 1,497.42 |
| 2025-08-11, 13:15 | 8.85 | 20,000 | 1,770.00 |
| 2025-08-11, 12:13 | 9.15 | 20,000 | 1,830.00 |
| 2025-08-11, 12:11 | 9.20 | 50,000 | 4,600.00 |
| 2025-08-11, 11:55 | 9.235 | 5,000 | 461.75 |
| 2025-08-11, 11:45 | 9.25 | 10,702 | 989.94 |
| 2025-08-11, 11:43 | 9.21 | 6,000 | 552.60 |
| 2025-08-11, 11:43 | 9.25 | 26,492 | 2,450.51 |
| 2025-08-11, 11:38 | 9.25 | 10,745 | 993.91 |
| 2025-08-11, 11:37 | 9.21 | 39 | 3.59 |
| 2025-08-11, 11:36 | 9.20 | 40,000 | 3,680.00 |
| 2025-08-11, 11:28 | 9.20 | 3,195 | 293.94 |
| 2025-08-11, 11:18 | 9.225 | 28,618 | 2,640.01 |
| 2025-08-11, 11:13 | 8.70 | 15,000 | 1,305.00 |
| 2025-08-11, 11:10 | 9.00 | 5,000 | 450.00 |
| 2025-08-11, 11:08 | 9.025 | 5,000 | 451.25 |
| 2025-08-11, 11:08 | 9.025 | 5,000 | 451.25 |
| 2025-08-11, 11:03 | 9.01 | 5,000 | 450.50 |
| 2025-08-11, 11:02 | 9.025 | 5,000 | 451.25 |
| 2025-08-11, 11:02 | 9.025 | 5,000 | 451.25 |
| 2025-08-11, 10:59 | 9.01 | 20,000 | 1,802.00 |
| 2025-08-11, 10:58 | 9.10 | 20,000 | 1,820.00 |
| 2025-08-11, 10:51 | 9.50 | 25,000 | 2,375.00 |
| 2025-08-11, 10:51 | 9.50 | 25,000 | 2,375.00 |
| 2025-08-11, 10:50 | 9.51 | 5,000 | 475.50 |
| 2025-08-11, 10:49 | 9.525 | 5,000 | 476.25 |
| 2025-08-11, 10:47 | 9.525 | 10,000 | 952.50 |
| 2025-08-11, 10:37 | 9.1265 | 252,046 | 23,002.98 |
| 2025-08-11, 10:36 | 10.02 | 50,000 | 5,010.00 |
| 2025-08-11, 10:16 | 9.9445 | 10,020 | 996.44 |
| 2025-08-11, 09:50 | 10.00 | 20,000 | 2,000.00 |
| 2025-08-11, 09:27 | 9.5421 | 25,622 | 2,444.88 |
| 2025-08-11, 09:22 | 10.175 | 9,778 | 994.91 |
| 2025-08-11, 09:14 | 10.00 | 26,520 | 2,652.00 |
| 2025-08-11, 09:14 | 10.00 | 50,000 | 5,000.00 |
| 2025-08-11, 09:12 | 10.399 | 38 | 3.95 |
| 2025-08-11, 09:04 | 10.4169 | 95 | 9.90 |
| 2025-08-11, 08:37 | 10.25 | 20,000 | 2,050.00 |
| 2025-08-11, 08:21 | 10.25 | 10,256 | 1,051.24 |
| 2025-08-11, 08:10 | 10.675 | 1,636 | 174.64 |
| 2025-08-11, 08:09 | 10.725 | 9,286 | 995.92 |
| 2025-08-11, 08:06 | 10.44 | 20,000 | 2,088.00 |
| 2025-08-11, 08:06 | 10.44 | 2,500 | 261.00 |
| 2025-08-11, 08:05 | 10.50 | 14,229 | 1,494.05 |
| 2025-08-11, 08:02 | 9.765 | 11,161 | 1,089.87 |
| 2025-08-11, 08:00 | 10.00 | 6,000 | 600.00 |
| 2025-08-11, 08:00 | 10.24 | 50,000 | 5,120.00 |
| 2025-08-11, 08:00 | 10.00 | 10,000 | 1,000.00 |
| 2025-08-08, 16:24 | 9.35 | 20,000 | 1,870.00 |
| 2025-08-08, 16:23 | 9.10 | 36,036 | 3,279.28 |
| 2025-08-08, 15:54 | 9.50 | 100,000 | 9,500.00 |
| 2025-08-08, 15:42 | 9.35 | 26,700 | 2,496.45 |
| 2025-08-08, 15:39 | 9.35 | 2,000 | 187.00 |
| 2025-08-08, 15:28 | 9.38 | 1,500 | 140.70 |
| 2025-08-08, 15:28 | 9.38 | 55,106 | 5,168.94 |
| 2025-08-08, 15:28 | 9.38 | 70,000 | 6,566.00 |
| 2025-08-08, 15:18 | 9.00 | 10,000 | 900.00 |
| 2025-08-08, 15:08 | 9.00 | 33 | 2.97 |
| 2025-08-08, 15:07 | 9.3999 | 1,052 | 98.89 |
| 2025-08-08, 15:04 | 8.80 | 10,000 | 880.00 |
| 2025-08-08, 15:02 | 9.025 | 18,247 | 1,646.79 |
| 2025-08-08, 14:59 | 9.10 | 100,000 | 9,100.00 |
| 2025-08-08, 14:20 | 9.75 | 10,194 | 993.92 |
| 2025-08-08, 13:53 | 9.525 | 4,798 | 457.01 |
| 2025-08-08, 13:46 | 9.177 | 100,000 | 9,177.00 |
| 2025-08-08, 12:09 | 9.516 | 32,463 | 3,089.18 |
| 2025-08-08, 11:08 | 9.80 | 4,000 | 392.00 |
| 2025-08-08, 10:39 | 9.57 | 100,000 | 9,570.00 |
| 2025-08-08, 10:23 | 9.9725 | 1,955 | 194.96 |
| 2025-08-08, 10:23 | 9.575 | 12,373 | 1,184.71 |
| 2025-08-08, 10:18 | 9.935 | 3,721 | 369.68 |
| 2025-08-08, 10:05 | 9.90 | 55,555 | 5,499.95 |
| 2025-08-08, 09:52 | 9.57 | 10,043 | 961.12 |
| 2025-08-08, 09:13 | 9.725 | 51,291 | 4,988.05 |
| 2025-08-08, 08:46 | 9.525 | 4,554 | 433.77 |
| 2025-08-08, 08:42 | 9.725 | 50 | 4.86 |
| 2025-08-08, 08:24 | 9.725 | 31,321 | 3,045.97 |
| 2025-08-08, 08:22 | 9.565 | 31,407 | 3,004.08 |
| 2025-08-08, 08:19 | 9.58 | 60,000 | 5,748.00 |
| 2025-08-07, 16:22 | 9.935 | 3,700 | 367.60 |
| 2025-08-07, 16:11 | 10.00 | 31 | 3.10 |
| 2025-08-07, 16:10 | 10.00 | 50 | 5.00 |
| 2025-08-07, 15:48 | 9.935 | 1,872 | 185.98 |
| 2025-08-07, 15:37 | 9.715 | 25,304 | 2,458.28 |
| 2025-08-07, 15:36 | 9.715 | 25,733 | 2,499.96 |
| 2025-08-07, 15:22 | 9.565 | 30,000 | 2,869.50 |
| 2025-08-07, 15:22 | 9.74 | 10,043 | 978.19 |
| 2025-08-07, 15:22 | 9.57 | 30,000 | 2,871.00 |
| 2025-08-07, 15:20 | 9.56 | 5,427 | 518.82 |
| 2025-08-07, 15:15 | 9.74 | 102,629 | 9,996.06 |
| 2025-08-07, 15:10 | 9.74 | 33,641 | 3,276.63 |
| 2025-08-07, 14:27 | 9.685 | 49,520 | 4,796.01 |
| 2025-08-07, 14:26 | 9.684 | 25,815 | 2,499.92 |
| 2025-08-07, 14:25 | 9.684 | 51,631 | 4,999.95 |
| 2025-08-07, 14:18 | 9.684 | 2,000 | 193.68 |
| 2025-08-07, 14:17 | 9.685 | 2,000 | 193.70 |
| 2025-08-07, 14:10 | 9.685 | 3,500 | 338.98 |
| 2025-08-07, 13:36 | 9.50 | 900 | 85.50 |
| 2025-08-07, 13:00 | 9.51 | 52,619 | 5,004.07 |
| 2025-08-07, 12:45 | 9.735 | 5,128 | 499.21 |
| 2025-08-07, 12:45 | 9.65 | 20,000 | 1,930.00 |
| 2025-08-07, 12:17 | 9.735 | 8,574 | 834.68 |
| 2025-08-07, 11:49 | 9.735 | 11,249 | 1,095.09 |
| 2025-08-07, 11:35 | 9.735 | 10 | 0.97 |
| 2025-08-07, 11:32 | 9.50 | 2,000 | 190.00 |
| 2025-08-07, 11:32 | 9.738 | 12,251 | 1,193.00 |
| 2025-08-07, 11:31 | 9.75 | 1,882 | 183.50 |
| 2025-08-07, 11:31 | 9.76 | 20,000 | 1,952.00 |
| 2025-08-07, 11:28 | 9.8125 | 47,192 | 4,630.72 |
| 2025-08-07, 11:28 | 9.8125 | 31,023 | 3,044.13 |
| 2025-08-07, 11:27 | 9.8125 | 4,077 | 400.06 |
| 2025-08-07, 11:08 | 9.8125 | 13,000 | 1,275.63 |
| 2025-08-07, 10:57 | 9.92 | 20,000 | 1,984.00 |
| 2025-08-07, 10:56 | 9.92 | 4,946 | 490.64 |
| 2025-08-07, 10:53 | 9.92 | 12,610 | 1,250.91 |
| 2025-08-07, 10:50 | 9.974 | 25,000 | 2,493.50 |
| 2025-08-07, 10:38 | 9.974 | 2,386 | 237.98 |
| 2025-08-07, 10:06 | 9.75 | 65,000 | 6,337.50 |
| 2025-08-07, 10:02 | 9.915 | 100,000 | 9,915.00 |
| 2025-08-07, 09:40 | 10.275 | 2,000 | 205.50 |
| 2025-08-07, 09:39 | 10.275 | 1,000 | 102.75 |
| 2025-08-07, 09:32 | 10.20 | 20,010 | 2,041.02 |
| 2025-08-07, 09:31 | 9.835 | 50,000 | 4,917.50 |
| 2025-08-07, 09:17 | 10.25 | 64,370 | 6,597.93 |
| 2025-08-07, 09:17 | 10.20 | 47,460 | 4,840.92 |
| 2025-08-07, 09:14 | 9.825 | 14,000 | 1,375.50 |
| 2025-08-07, 08:43 | 10.25 | 8,634 | 884.99 |
| 2025-08-07, 08:39 | 10.00 | 3,000 | 300.00 |
| 2025-08-07, 08:38 | 10.00 | 10,000 | 1,000.00 |
| 2025-08-07, 08:26 | 9.95 | 40,080 | 3,987.96 |
| 2025-08-07, 08:25 | 10.00 | 2,000 | 200.00 |
| 2025-08-07, 08:22 | 9.75 | 2,306 | 224.84 |
| 2025-08-07, 08:17 | 9.94 | 41,025 | 4,077.89 |
| 2025-08-07, 08:14 | 9.50 | 85,000 | 8,075.00 |
| 2025-08-07, 08:14 | 9.75 | 5,000 | 487.50 |
| 2025-08-07, 08:06 | 9.75 | 51 | 4.97 |
| 2025-08-07, 08:00 | 9.75 | 5,518 | 538.01 |
| 2025-08-07, 08:00 | 9.575 | 1,666 | 159.52 |
| 2025-08-06, 16:25 | 9.75 | 1,357 | 132.31 |
| 2025-08-06, 16:25 | 9.56 | 9,554 | 913.36 |
| 2025-08-06, 16:21 | 9.74 | 10,256 | 998.93 |
| 2025-08-06, 16:15 | 9.74 | 5,220 | 508.43 |
| 2025-08-06, 16:12 | 9.70 | 87,445 | 8,482.16 |
| 2025-08-06, 16:01 | 9.68 | 65,392 | 6,329.95 |
| 2025-08-06, 15:58 | 9.68 | 2,000 | 193.60 |
| 2025-08-06, 15:46 | 9.798 | 1,000 | 97.98 |
| 2025-08-06, 15:41 | 9.798 | 15,000 | 1,469.70 |
| 2025-08-06, 15:40 | 9.75 | 28,000 | 2,730.00 |
| 2025-08-06, 15:32 | 9.798 | 10,144 | 993.91 |
| 2025-08-06, 15:32 | 9.798 | 7,500 | 734.85 |
| 2025-08-06, 15:25 | 9.80 | 13,214 | 1,294.97 |
| 2025-08-06, 15:24 | 9.675 | 100,000 | 9,675.00 |
| 2025-08-06, 15:19 | 9.80 | 90,001 | 8,820.10 |
| 2025-08-06, 15:16 | 9.82 | 1,000 | 98.20 |
| 2025-08-06, 14:44 | 9.86 | 10,000 | 986.00 |
| 2025-08-06, 14:30 | 9.889 | 10,000 | 988.90 |
| 2025-08-06, 14:18 | 9.6667 | 150,000 | 14,500.05 |
| 2025-08-06, 14:02 | 9.91 | 500 | 49.55 |
| 2025-08-06, 13:58 | 9.92 | 10,000 | 992.00 |
| 2025-08-06, 13:52 | 9.92 | 25,400 | 2,519.68 |
| 2025-08-06, 13:51 | 9.92 | 30,000 | 2,976.00 |
| 2025-08-06, 13:48 | 9.95 | 7,358 | 732.12 |
| 2025-08-06, 13:44 | 9.95 | 7,276 | 723.96 |
| 2025-08-06, 13:41 | 9.65 | 103,509 | 9,988.62 |
| 2025-08-06, 13:39 | 9.75 | 5,000 | 487.50 |
| 2025-08-06, 13:35 | 9.75 | 5,128 | 499.98 |
| 2025-08-06, 13:34 | 9.75 | 10,000 | 975.00 |
| 2025-08-06, 13:34 | 9.75 | 10,000 | 975.00 |
| 2025-08-06, 13:21 | 9.72 | 31,023 | 3,015.44 |
| 2025-08-06, 13:10 | 9.70 | 15,000 | 1,455.00 |
| 2025-08-06, 13:07 | 9.655 | 50,000 | 4,827.50 |
| 2025-08-06, 12:56 | 9.525 | 50,000 | 4,762.50 |
| 2025-08-06, 12:44 | 9.52 | 244 | 23.23 |
| 2025-08-06, 12:44 | 9.72 | 30,000 | 2,916.00 |
| 2025-08-06, 12:36 | 9.50 | 2,000 | 190.00 |
| 2025-08-06, 12:35 | 9.50 | 2,000 | 190.00 |
| 2025-08-06, 12:30 | 9.70 | 1,438 | 139.49 |
| 2025-08-06, 12:15 | 9.75 | 5,000 | 487.50 |
| 2025-08-06, 11:53 | 9.805 | 15,185 | 1,488.89 |
| 2025-08-06, 11:50 | 10.18 | 95 | 9.67 |
| 2025-08-06, 11:31 | 10.17 | 1,927 | 195.98 |
| 2025-08-06, 11:04 | 10.19 | 10,000 | 1,019.00 |
| 2025-08-06, 10:43 | 9.91 | 6,210 | 615.41 |
| 2025-08-06, 10:32 | 9.985 | 7,000 | 698.95 |
| 2025-08-06, 10:29 | 10.25 | 10,692 | 1,095.93 |
| 2025-08-06, 10:26 | 10.295 | 25,943 | 2,670.83 |
| 2025-08-06, 10:15 | 10.28 | 23,809 | 2,447.57 |
| 2025-08-06, 10:14 | 10.28 | 4,747 | 487.99 |
| 2025-08-06, 09:58 | 10.35 | 10,000 | 1,035.00 |
| 2025-08-06, 09:54 | 10.50 | 4,000 | 420.00 |
| 2025-08-06, 09:54 | 10.2045 | 145,771 | 14,875.20 |
| 2025-08-06, 09:50 | 10.434 | 2,500 | 260.85 |
| 2025-08-06, 09:49 | 10.3325 | 9,577 | 989.54 |
| 2025-08-06, 09:45 | 9.91 | 51,612 | 5,114.75 |
| 2025-08-06, 09:44 | 10.00 | 10,000 | 1,000.00 |
| 2025-08-06, 09:43 | 10.00 | 5,000 | 500.00 |
| 2025-08-06, 09:28 | 10.00 | 5,000 | 500.00 |
| 2025-08-06, 09:27 | 9.99 | 17,500 | 1,748.25 |
| 2025-08-06, 09:21 | 9.855 | 15,000 | 1,478.25 |
| 2025-08-06, 09:21 | 9.80 | 10,000 | 980.00 |
| 2025-08-06, 09:17 | 10.00 | 5,000 | 500.00 |
| 2025-08-06, 09:16 | 10.25 | 20,000 | 2,050.00 |
| 2025-08-06, 09:16 | 10.00 | 5,000 | 500.00 |
| 2025-08-06, 09:07 | 9.70 | 50,000 | 4,850.00 |
| 2025-08-06, 09:01 | 10.25 | 10,575 | 1,083.94 |
| 2025-08-06, 08:56 | 10.50 | 100,000 | 10,500.00 |
| 2025-08-06, 08:53 | 10.15 | 54,200 | 5,501.30 |
| 2025-08-06, 08:53 | 10.15 | 36,696 | 3,724.64 |
| 2025-08-06, 08:49 | 10.50 | 37,000 | 3,885.00 |
| 2025-08-06, 08:24 | 11.20 | 41,419 | 4,638.93 |
| 2025-08-06, 08:24 | 10.50 | 85,000 | 8,925.00 |
| 2025-08-06, 08:18 | 11.39 | 1,503 | 171.19 |
| 2025-08-06, 08:10 | 11.40 | 17,500 | 1,995.00 |
| 2025-08-06, 08:06 | 11.00 | 10,000 | 1,100.00 |
| 2025-08-06, 08:05 | 12.40 | 900 | 111.60 |
| 2025-08-06, 08:03 | 11.16 | 50,000 | 5,580.00 |
| 2025-08-06, 08:01 | 11.50 | 50,000 | 5,750.00 |
| 2025-08-05, 16:42 | 11.0625 | 100,000 | 11,062.50 |
| 2025-08-05, 16:32 | 11.22 | 125,000 | 14,025.00 |
| 2025-08-05, 16:27 | 11.29 | 4,818 | 543.95 |
| 2025-08-05, 16:27 | 11.30 | 50,000 | 5,650.00 |
| 2025-08-05, 15:46 | 11.175 | 64,518 | 7,209.89 |
| 2025-08-05, 15:45 | 11.35 | 15,000 | 1,702.50 |
| 2025-08-05, 14:37 | 11.155 | 160 | 17.85 |
| 2025-08-05, 14:28 | 11.374 | 28,700 | 3,264.34 |
| 2025-08-05, 14:27 | 11.11 | 5,000 | 555.50 |
| 2025-08-05, 14:26 | 11.375 | 4,245 | 482.87 |
| 2025-08-05, 14:24 | 11.395 | 49,074 | 5,591.98 |
| 2025-08-05, 14:24 | 11.40 | 63,450 | 7,233.30 |
| 2025-08-05, 14:21 | 11.38 | 87,917 | 10,004.95 |
| 2025-08-05, 14:20 | 11.24 | 38,034 | 4,275.02 |
| 2025-08-05, 13:53 | 11.065 | 10,000 | 1,106.50 |
| 2025-08-05, 13:52 | 11.25 | 4,250 | 478.13 |
| 2025-08-05, 13:52 | 11.11 | 15,000 | 1,666.50 |
| 2025-08-05, 13:46 | 11.25 | 5,000 | 562.50 |
| 2025-08-05, 13:46 | 11.25 | 5,250 | 590.63 |
| 2025-08-05, 13:45 | 11.46 | 1,047 | 119.99 |
| 2025-08-05, 13:02 | 11.55 | 7,896 | 911.99 |
| 2025-08-05, 12:44 | 11.28 | 5,250 | 592.20 |
| 2025-08-05, 12:43 | 11.28 | 5,250 | 592.20 |
| 2025-08-05, 12:42 | 11.28 | 26,250 | 2,961.00 |
| 2025-08-05, 12:41 | 11.33 | 49,455 | 5,603.25 |
| 2025-08-05, 12:41 | 11.33 | 50,000 | 5,665.00 |
| 2025-08-05, 12:26 | 11.70 | 8,219 | 961.62 |
| 2025-08-05, 12:20 | 11.25 | 56,094 | 6,310.58 |
| 2025-08-05, 11:10 | 11.89 | 8,376 | 995.91 |
| 2025-08-05, 11:00 | 11.305 | 17,178 | 1,941.97 |
| 2025-08-05, 10:41 | 11.84 | 47,263 | 5,595.94 |
| 2025-08-05, 10:41 | 11.79 | 12,688 | 1,495.92 |
| 2025-08-05, 10:38 | 11.90 | 100,000 | 11,900.00 |
| 2025-08-05, 10:36 | 11.3967 | 93,625 | 10,670.16 |
| 2025-08-05, 10:36 | 11.3967 | 100,000 | 11,396.70 |
| 2025-08-05, 10:35 | 11.72 | 25,520 | 2,990.94 |
| 2025-08-05, 10:15 | 11.719 | 7,167 | 839.90 |
| 2025-08-05, 10:11 | 11.719 | 14,000 | 1,640.66 |
| 2025-08-05, 10:02 | 11.72 | 7,474 | 875.95 |
| 2025-08-05, 09:47 | 11.50 | 8,660 | 995.90 |
| 2025-08-05, 09:40 | 11.50 | 17,356 | 1,995.94 |
| 2025-08-05, 09:38 | 11.45 | 12,000 | 1,374.00 |
| 2025-08-05, 09:33 | 11.40 | 20,000 | 2,280.00 |
| 2025-08-05, 09:33 | 11.35 | 30,000 | 3,405.00 |
| 2025-08-05, 09:29 | 11.35 | 19,000 | 2,156.50 |
| 2025-08-05, 09:28 | 11.33 | 20,000 | 2,266.00 |
| 2025-08-05, 09:28 | 11.38 | 30,000 | 3,414.00 |
| 2025-08-05, 09:22 | 11.175 | 21,500 | 2,402.63 |
| 2025-08-05, 09:22 | 11.20 | 40,232 | 4,505.98 |
| 2025-08-05, 09:20 | 11.26 | 50,000 | 5,630.00 |
| 2025-08-05, 09:17 | 11.50 | 363 | 41.75 |
| 2025-08-05, 09:16 | 11.45 | 50,000 | 5,725.00 |
| 2025-08-05, 09:12 | 11.80 | 42,695 | 5,038.01 |
| 2025-08-05, 09:10 | 11.55 | 50,000 | 5,775.00 |
| 2025-08-05, 09:04 | 12.25 | 6,498 | 796.01 |
| 2025-08-05, 08:59 | 11.575 | 104,491 | 12,094.83 |
| 2025-08-05, 08:58 | 11.90 | 84,109 | 10,008.97 |
| 2025-08-05, 08:58 | 12.40 | 8,032 | 995.97 |
| 2025-08-05, 08:58 | 11.63 | 150,864 | 17,545.48 |
| 2025-08-05, 08:54 | 11.90 | 5,025 | 597.98 |
| 2025-08-05, 08:53 | 12.18 | 20,000 | 2,436.00 |
| 2025-08-05, 08:52 | 12.00 | 8,300 | 996.00 |
| 2025-08-05, 08:42 | 11.90 | 775 | 92.23 |
| 2025-08-05, 08:40 | 11.90 | 225 | 26.78 |
| 2025-08-05, 08:36 | 11.95 | 40,000 | 4,780.00 |
| 2025-08-05, 08:27 | 11.80 | 50,000 | 5,900.00 |
| 2025-08-05, 08:23 | 11.80 | 50,000 | 5,900.00 |
| 2025-08-05, 08:22 | 11.90 | 250 | 29.75 |
| 2025-08-05, 08:16 | 11.50 | 8,748 | 1,006.02 |
| 2025-08-05, 08:13 | 12.00 | 41,708 | 5,004.96 |
| 2025-08-05, 08:10 | 11.95 | 15,670 | 1,872.57 |
| 2025-08-05, 08:10 | 11.92 | 45,878 | 5,468.66 |
| 2025-08-05, 08:09 | 11.86 | 1,500 | 177.90 |
| 2025-08-05, 08:03 | 12.20 | 16,393 | 1,999.95 |
| 2025-08-05, 08:01 | 12.20 | 8,164 | 996.01 |
| 2025-08-05, 08:01 | 12.40 | 35,677 | 4,423.95 |
| 2025-08-05, 08:01 | 11.90 | 4,798 | 570.96 |
| 2025-08-04, 16:37 | 13.425 | 200,000 | 26,850.00 |
| 2025-08-04, 16:29 | 11.90 | 4,000 | 476.00 |
| 2025-08-04, 16:25 | 11.7186 | 35,559 | 4,167.02 |
| 2025-08-04, 16:24 | 12.185 | 100,000 | 12,185.00 |
| 2025-08-04, 16:20 | 11.525 | 200,000 | 23,050.00 |
| 2025-08-04, 16:19 | 12.45 | 50,000 | 6,225.00 |
| 2025-08-04, 16:19 | 11.50 | 200,000 | 23,000.00 |
| 2025-08-04, 16:19 | 12.40 | 50,000 | 6,200.00 |
| 2025-08-04, 15:59 | 12.06 | 33,064 | 3,987.52 |
| 2025-08-04, 15:57 | 12.25 | 50,000 | 6,125.00 |
| 2025-08-04, 15:56 | 12.57836 | 127,600 | 16,049.99 |
| 2025-08-04, 15:54 | 12.59 | 15,427 | 1,942.26 |
| 2025-08-04, 15:53 | 12.90 | 69,767 | 8,999.94 |
| 2025-08-04, 15:47 | 12.175 | 50,435 | 6,140.46 |
| 2025-08-04, 15:10 | 12.175 | 2,872 | 349.67 |
| 2025-08-04, 15:06 | 12.20589 | 595,065 | 72,632.98 |
| 2025-08-04, 15:03 | 12.59 | 1,600 | 201.44 |
| 2025-08-04, 14:58 | 12.59 | 11,800 | 1,485.62 |
| 2025-08-04, 14:56 | 12.60 | 50,000 | 6,300.00 |
| 2025-08-04, 14:55 | 12.69 | 55,000 | 6,979.50 |
| 2025-08-04, 14:54 | 12.655 | 50,000 | 6,327.50 |
| 2025-08-04, 14:53 | 12.69 | 2,500 | 317.25 |
| 2025-08-04, 14:52 | 12.50 | 10,000 | 1,250.00 |
| 2025-08-04, 14:50 | 12.71 | 37,777 | 4,801.46 |
| 2025-08-04, 14:49 | 12.55 | 26,250 | 3,294.38 |
| 2025-08-04, 14:49 | 12.55 | 20,210 | 2,536.36 |
| 2025-08-04, 14:47 | 12.50 | 30,000 | 3,750.00 |
| 2025-08-04, 14:45 | 12.55 | 70,000 | 8,785.00 |
| 2025-08-04, 14:44 | 12.95 | 25,300 | 3,276.35 |
| 2025-08-04, 14:18 | 12.83 | 50,000 | 6,415.00 |
| 2025-08-04, 14:18 | 12.83 | 20,000 | 2,566.00 |
| 2025-08-04, 14:16 | 12.85 | 100,000 | 12,850.00 |
| 2025-08-04, 14:16 | 12.99999 | 20,000 | 2,600.00 |
| 2025-08-04, 14:14 | 13.00 | 10,000 | 1,300.00 |
| 2025-08-04, 14:13 | 13.00 | 15,670 | 2,037.10 |
| 2025-08-04, 14:06 | 13.01 | 14,156 | 1,841.70 |
| 2025-08-04, 14:00 | 13.00 | 5,000 | 650.00 |
| 2025-08-04, 13:53 | 13.50 | 139,944 | 18,892.44 |
| 2025-08-04, 13:49 | 13.25 | 94,047 | 12,461.23 |
| 2025-08-04, 13:43 | 12.73 | 1,457 | 185.48 |
| 2025-08-04, 13:41 | 13.00 | 50,000 | 6,500.00 |
| 2025-08-04, 13:41 | 12.95 | 50,000 | 6,475.00 |
| 2025-08-04, 13:41 | 12.80 | 22,007 | 2,816.90 |
| 2025-08-04, 13:33 | 13.00 | 4,176 | 542.88 |
| 2025-08-04, 13:32 | 12.89 | 69,230 | 8,923.75 |
| 2025-08-04, 13:31 | 12.825 | 50,000 | 6,412.50 |
| 2025-08-04, 13:31 | 12.825 | 10,000 | 1,282.50 |
| 2025-08-04, 13:31 | 12.5625 | 200,000 | 25,125.00 |
| 2025-08-04, 13:31 | 12.80 | 10,000 | 1,280.00 |
| 2025-08-04, 13:24 | 12.50 | 23,968 | 2,996.00 |
| 2025-08-04, 13:21 | 12.445 | 28,640 | 3,564.25 |
| 2025-08-04, 13:19 | 12.40 | 120,907 | 14,992.47 |
| 2025-08-04, 13:19 | 12.38 | 1,700 | 210.46 |
| 2025-08-04, 13:18 | 12.35 | 50,000 | 6,175.00 |
| 2025-08-04, 13:15 | 12.25 | 50,000 | 6,125.00 |
| 2025-08-04, 13:15 | 12.38 | 280 | 34.66 |
| 2025-08-04, 13:13 | 12.35 | 2,481 | 306.40 |
| 2025-08-04, 13:10 | 11.55 | 56,640 | 6,541.92 |
| 2025-08-04, 13:10 | 11.50 | 56,640 | 6,513.60 |
| 2025-08-04, 13:00 | 12.28 | 5,000 | 614.00 |
| 2025-08-04, 12:35 | 11.70 | 24,594 | 2,877.50 |
| 2025-08-04, 12:34 | 11.82 | 3,599 | 425.40 |
| 2025-08-04, 12:33 | 11.82 | 7,105 | 839.81 |
| 2025-08-04, 12:30 | 12.35 | 50,000 | 6,175.00 |
| 2025-08-04, 11:56 | 12.14 | 53,600 | 6,507.04 |
| 2025-08-04, 11:45 | 12.14 | 52,400 | 6,361.36 |
| 2025-08-04, 11:12 | 12.1898 | 4,927 | 600.59 |
| 2025-08-04, 10:59 | 12.22 | 1,200 | 146.64 |
| 2025-08-04, 10:57 | 12.035 | 50,000 | 6,017.50 |
| 2025-08-04, 10:55 | 12.08 | 10,347 | 1,249.92 |
| 2025-08-04, 10:51 | 12.20 | 100,000 | 12,200.00 |
| 2025-08-04, 10:48 | 11.77 | 4,169 | 490.69 |
| 2025-08-04, 10:38 | 12.22 | 3,993 | 487.94 |
| 2025-08-04, 10:14 | 11.77 | 17,857 | 2,101.77 |
| 2025-08-04, 10:08 | 12.32 | 4,000 | 492.80 |
| 2025-08-04, 10:08 | 12.32 | 454 | 55.93 |
| 2025-08-04, 10:08 | 12.30 | 12,122 | 1,491.01 |
| 2025-08-04, 10:04 | 12.00 | 10,424 | 1,250.88 |
| 2025-08-04, 09:54 | 12.38 | 5,000 | 619.00 |
| 2025-08-04, 09:52 | 12.40 | 59,000 | 7,316.00 |
| 2025-08-04, 09:52 | 12.135 | 25,000 | 3,033.75 |
| 2025-08-04, 09:47 | 12.50 | 15,960 | 1,995.00 |
| 2025-08-04, 09:44 | 12.125 | 10,000 | 1,212.50 |
| 2025-08-04, 09:44 | 12.125 | 10,000 | 1,212.50 |
| 2025-08-04, 09:42 | 12.50 | 5,000 | 625.00 |
| 2025-08-04, 09:42 | 12.65 | 5,000 | 632.50 |
| 2025-08-04, 09:39 | 12.67 | 23,204 | 2,939.95 |
| 2025-08-04, 09:36 | 12.575 | 50,000 | 6,287.50 |
| 2025-08-04, 09:34 | 12.575 | 7,881 | 991.04 |
| 2025-08-04, 09:28 | 12.575 | 3,181 | 400.01 |
| 2025-08-04, 09:24 | 12.575 | 7,857 | 988.02 |
| 2025-08-04, 09:23 | 12.13 | 20,000 | 2,426.00 |
| 2025-08-04, 09:21 | 12.50 | 10,000 | 1,250.00 |
| 2025-08-04, 09:21 | 12.50 | 25,000 | 3,125.00 |
| 2025-08-04, 09:17 | 12.65 | 8,364 | 1,058.05 |
| 2025-08-04, 09:12 | 12.565 | 10,000 | 1,256.50 |
| 2025-08-04, 09:11 | 12.565 | 7,991 | 1,004.07 |
| 2025-08-04, 09:08 | 12.85 | 36,529 | 4,693.98 |
| 2025-08-04, 09:06 | 12.90 | 10,000 | 1,290.00 |
| 2025-08-04, 09:04 | 11.8333 | 100,000 | 11,833.30 |
| 2025-08-04, 09:01 | 12.55 | 6,968 | 874.48 |
| 2025-08-04, 08:59 | 12.90 | 19,348 | 2,495.89 |
| 2025-08-04, 08:59 | 12.90 | 19,348 | 2,495.89 |
| 2025-08-04, 08:58 | 12.875 | 19,386 | 2,495.95 |
| 2025-08-04, 08:58 | 12.875 | 10,000 | 1,287.50 |
| 2025-08-04, 08:56 | 12.90 | 17,054 | 2,199.97 |
| 2025-08-04, 08:54 | 12.94 | 15,409 | 1,993.92 |
| 2025-08-04, 08:53 | 12.57 | 25,000 | 3,142.50 |
| 2025-08-04, 08:53 | 13.00 | 969 | 125.97 |
| 2025-08-04, 08:52 | 12.65 | 122,821 | 15,536.86 |
| 2025-08-04, 08:50 | 13.20 | 250 | 33.00 |
| 2025-08-04, 08:49 | 13.00 | 22,918 | 2,979.34 |
| 2025-08-04, 08:49 | 12.75 | 72,580 | 9,253.95 |
| 2025-08-04, 08:49 | 12.75 | 72,580 | 9,253.95 |
| 2025-08-04, 08:49 | 12.75 | 72,580 | 9,253.95 |
| 2025-08-04, 08:47 | 12.71 | 48,628 | 6,180.62 |
| 2025-08-04, 08:44 | 12.875 | 350,000 | 45,062.50 |
| 2025-08-04, 08:44 | 13.38 | 70,992 | 9,498.73 |
| 2025-08-04, 08:42 | 12.65 | 4,000 | 506.00 |
| 2025-08-04, 08:41 | 12.64 | 50,000 | 6,320.00 |
| 2025-08-04, 08:40 | 13.15 | 23,574 | 3,099.98 |
| 2025-08-04, 08:39 | 13.175 | 22,770 | 2,999.95 |
| 2025-08-04, 08:39 | 12.625 | 13,874 | 1,751.59 |
| 2025-08-04, 08:38 | 13.35 | 52,404 | 6,995.93 |
| 2025-08-04, 08:37 | 13.20 | 26,712 | 3,525.98 |
| 2025-08-04, 08:37 | 12.77 | 5,834 | 745.00 |
| 2025-08-04, 08:33 | 13.00 | 1,088 | 141.44 |
| 2025-08-04, 08:32 | 13.00 | 1,096 | 142.48 |
| 2025-08-04, 08:31 | 12.95 | 25,000 | 3,237.50 |
| 2025-08-04, 08:31 | 12.85 | 150,000 | 19,275.00 |
| 2025-08-04, 08:31 | 12.75 | 15,000 | 1,912.50 |
| 2025-08-04, 08:30 | 13.00 | 753 | 97.89 |
| 2025-08-04, 08:30 | 12.75 | 25,000 | 3,187.50 |
| 2025-08-04, 08:30 | 13.00 | 5,000 | 650.00 |
| 2025-08-04, 08:30 | 12.70 | 5,000 | 635.00 |
| 2025-08-04, 08:29 | 13.00 | 5,697 | 740.61 |
| 2025-08-04, 08:29 | 13.00 | 730 | 94.90 |
| 2025-08-04, 08:27 | 13.25 | 150,864 | 19,989.48 |
| 2025-08-04, 08:25 | 13.25 | 188,600 | 24,989.50 |
| 2025-08-04, 08:24 | 12.80 | 5,000 | 640.00 |
| 2025-08-04, 08:24 | 12.80 | 20,000 | 2,560.00 |
| 2025-08-04, 08:23 | 12.80 | 10,000 | 1,280.00 |
| 2025-08-04, 08:22 | 12.50 | 23,904 | 2,988.00 |
| 2025-08-04, 08:22 | 12.50 | 15,904 | 1,988.00 |
| 2025-08-04, 08:22 | 12.50 | 1,152 | 144.00 |
| 2025-08-04, 08:22 | 12.25 | 22,000 | 2,695.00 |
| 2025-08-04, 08:22 | 12.50 | 3,968 | 496.00 |
| 2025-08-04, 08:21 | 12.50 | 14,272 | 1,784.00 |
| 2025-08-04, 08:21 | 12.50 | 20,000 | 2,500.00 |
| 2025-08-04, 08:20 | 12.50 | 15,952 | 1,994.00 |
| 2025-08-04, 08:19 | 12.37 | 20,210 | 2,499.98 |
| 2025-08-04, 08:19 | 12.50 | 9,600 | 1,200.00 |
| 2025-08-04, 08:18 | 12.50 | 5,424 | 678.00 |
| 2025-08-04, 08:18 | 12.055 | 50,000 | 6,027.50 |
| 2025-08-04, 08:18 | 12.48 | 49,455 | 6,171.98 |
| 2025-08-04, 08:18 | 12.125 | 125,000 | 15,156.25 |
| 2025-08-04, 08:17 | 12.25 | 400,000 | 49,000.00 |
| 2025-08-04, 08:16 | 13.15 | 740 | 97.31 |
| 2025-08-04, 08:16 | 13.00 | 1,500 | 195.00 |
| 2025-08-04, 08:16 | 12.575 | 50,000 | 6,287.50 |
| 2025-08-04, 08:15 | 13.00 | 1,000 | 130.00 |
| 2025-08-04, 08:15 | 13.35 | 7,461 | 996.04 |
| 2025-08-04, 08:15 | 13.375 | 15,000 | 2,006.25 |
| 2025-08-04, 08:14 | 13.40 | 9,791 | 1,311.99 |
| 2025-08-04, 08:14 | 13.10 | 50,000 | 6,550.00 |
| 2025-08-04, 08:13 | 13.60 | 7,191 | 977.98 |
| 2025-08-04, 08:12 | 13.05 | 50,000 | 6,525.00 |
| 2025-08-04, 08:12 | 13.50 | 6,500 | 877.50 |
| 2025-08-04, 08:11 | 13.70 | 14,980 | 2,052.26 |
| 2025-08-04, 08:11 | 13.70 | 36,482 | 4,998.03 |
| 2025-08-04, 08:11 | 13.70 | 3,496 | 478.95 |
| 2025-08-04, 08:11 | 13.70 | 36,409 | 4,988.03 |
| 2025-08-04, 08:10 | 13.70 | 18,883 | 2,586.97 |
| 2025-08-04, 08:10 | 13.50 | 45,808 | 6,184.08 |
| 2025-08-04, 08:10 | 13.50 | 50,000 | 6,750.00 |
| 2025-08-04, 08:10 | 13.725 | 107 | 14.69 |
| 2025-08-04, 08:10 | 13.50 | 3,734 | 504.09 |
| 2025-08-04, 08:10 | 13.725 | 3,599 | 493.96 |
| 2025-08-04, 08:09 | 13.77 | 20,000 | 2,754.00 |
| 2025-08-04, 08:09 | 11.50 | 100,000 | 11,500.00 |
| 2025-08-04, 08:09 | 13.77 | 7,262 | 999.98 |
| 2025-08-04, 08:09 | 13.85 | 4,000 | 554.00 |
| 2025-08-04, 08:09 | 13.80 | 15,000 | 2,070.00 |
| 2025-08-04, 08:09 | 13.99 | 137,026 | 19,169.94 |
| 2025-08-04, 08:08 | 13.85 | 64,981 | 8,999.87 |
| 2025-08-04, 08:08 | 13.50 | 2,500 | 337.50 |
| 2025-08-04, 08:08 | 13.99 | 7,105 | 993.99 |
| 2025-08-04, 08:07 | 13.55 | 7,638 | 1,034.95 |
| 2025-08-04, 08:07 | 13.75 | 10,035 | 1,379.81 |
| 2025-08-04, 08:07 | 14.00 | 214 | 29.96 |
| 2025-08-04, 08:07 | 14.00 | 9,257 | 1,295.98 |
| 2025-08-04, 08:06 | 13.99 | 17,857 | 2,498.19 |
| 2025-08-04, 08:06 | 13.99 | 10,000 | 1,399.00 |
| 2025-08-04, 08:06 | 13.99 | 5,621 | 786.38 |
| 2025-08-04, 08:06 | 13.975 | 52,909 | 7,394.03 |
| 2025-08-04, 08:06 | 13.94 | 17,000 | 2,369.80 |
| 2025-08-04, 08:06 | 13.94 | 10,000 | 1,394.00 |
| 2025-08-04, 08:06 | 14.00 | 2,250 | 315.00 |
| 2025-08-04, 08:06 | 13.94 | 30,086 | 4,193.99 |
| 2025-08-04, 08:06 | 13.50 | 222 | 29.97 |
| 2025-08-04, 08:06 | 14.00 | 6,296 | 881.44 |
| 2025-08-04, 08:05 | 13.50 | 222 | 29.97 |
| 2025-08-04, 08:05 | 13.45 | 22,304 | 2,999.89 |
| 2025-08-04, 08:05 | 13.45 | 7,360 | 989.92 |
| 2025-08-04, 08:05 | 13.45 | 7,407 | 996.24 |
| 2025-08-04, 08:04 | 13.00 | 5,000 | 650.00 |
| 2025-08-04, 08:04 | 13.00 | 50,000 | 6,500.00 |
| 2025-08-04, 08:03 | 13.00 | 10,000 | 1,300.00 |
| 2025-08-04, 08:03 | 13.00 | 10,000 | 1,300.00 |
| 2025-08-04, 08:02 | 13.00 | 10,000 | 1,300.00 |
| 2025-08-04, 08:02 | 13.00 | 6,888 | 895.44 |
| 2025-08-04, 08:02 | 13.00 | 2,000 | 260.00 |
| 2025-08-04, 08:02 | 12.90 | 3,806 | 490.97 |
| 2025-08-04, 08:02 | 12.90 | 6,853 | 884.04 |
| 2025-08-04, 08:02 | 12.35 | 50,000 | 6,175.00 |
| 2025-08-04, 08:02 | 12.875 | 12,565 | 1,617.74 |
| 2025-08-04, 08:01 | 12.65 | 10,000 | 1,265.00 |
| 2025-08-04, 08:01 | 12.50 | 5,000 | 625.00 |
| 2025-08-04, 08:01 | 12.50 | 2,304 | 288.00 |
| 2025-08-04, 08:01 | 12.50 | 1,000 | 125.00 |
| 2025-08-04, 08:01 | 12.475 | 10,000 | 1,247.50 |
| 2025-08-04, 08:01 | 12.475 | 7,968 | 994.01 |
| 2025-08-04, 08:01 | 12.475 | 5,000 | 623.75 |
| 2025-08-04, 08:00 | 12.475 | 35,000 | 4,366.25 |
| 2025-08-04, 08:00 | 12.475 | 6,781 | 845.93 |
| 2025-08-04, 08:00 | 12.475 | 3,912 | 488.02 |
| 2025-08-04, 07:58 | 12.50 | 800 | 100.00 |
| 2025-08-01, 16:32 | 10.70 | 940,322 | 100,614.45 |
| 2025-08-01, 16:29 | 11.30 | 5,429 | 613.48 |
| 2025-08-01, 16:28 | 11.05 | 4,000 | 442.00 |
| 2025-08-01, 16:28 | 11.05 | 5,904 | 652.39 |
| 2025-08-01, 16:23 | 10.825 | 9,585 | 1,037.58 |
| 2025-08-01, 16:23 | 11.475 | 10,000 | 1,147.50 |
| 2025-08-01, 16:23 | 11.475 | 100,884 | 11,576.44 |
| 2025-08-01, 16:20 | 11.00 | 50,000 | 5,500.00 |
| 2025-08-01, 16:17 | 11.50 | 106,022 | 12,192.53 |
| 2025-08-01, 16:17 | 11.50 | 106,022 | 12,192.53 |
| 2025-08-01, 16:15 | 11.00 | 115,000 | 12,650.00 |
| 2025-08-01, 16:15 | 11.00 | 115,000 | 12,650.00 |
| 2025-08-01, 16:15 | 11.00 | 10,000 | 1,100.00 |
| 2025-08-01, 16:13 | 10.94 | 135 | 14.77 |
| 2025-08-01, 16:12 | 11.50 | 319,935 | 36,792.53 |
| 2025-08-01, 16:09 | 10.94 | 45,000 | 4,923.00 |
| 2025-08-01, 16:07 | 10.575 | 100,000 | 10,575.00 |
| 2025-08-01, 16:07 | 10.895 | 99,100 | 10,796.95 |
| 2025-08-01, 16:05 | 10.895 | 32,400 | 3,529.98 |
| 2025-08-01, 16:05 | 10.77 | 37,500 | 4,038.75 |
| 2025-08-01, 16:00 | 11.20 | 171,362 | 19,192.54 |
| 2025-08-01, 15:57 | 10.50 | 50,000 | 5,250.00 |
| 2025-08-01, 15:57 | 10.63 | 24,902 | 2,647.08 |
| 2025-08-01, 15:54 | 10.82 | 37,272 | 4,032.83 |
| 2025-08-01, 15:52 | 10.999 | 224,043 | 24,642.49 |
| 2025-08-01, 15:27 | 10.625 | 9,355 | 993.97 |
| 2025-08-01, 15:22 | 10.25 | 25,000 | 2,562.50 |
| 2025-08-01, 15:21 | 10.675 | 56,094 | 5,988.03 |
| 2025-08-01, 15:21 | 10.675 | 35,559 | 3,795.92 |
| 2025-08-01, 15:01 | 10.82 | 1,818 | 196.71 |
| 2025-08-01, 14:56 | 10.675 | 10,000 | 1,067.50 |
| 2025-08-01, 14:55 | 10.675 | 5,025 | 536.42 |
| 2025-08-01, 14:51 | 10.16 | 70 | 7.11 |
| 2025-08-01, 14:50 | 10.70 | 46,673 | 4,994.01 |
| 2025-08-01, 14:50 | 10.84 | 9,188 | 995.98 |
| 2025-08-01, 14:41 | 10.75 | 50,000 | 5,375.00 |
| 2025-08-01, 14:40 | 10.75 | 50,000 | 5,375.00 |
| 2025-08-01, 14:34 | 10.50 | 10,000 | 1,050.00 |
| 2025-08-01, 14:32 | 10.45 | 40,000 | 4,180.00 |
| 2025-08-01, 14:32 | 10.40 | 25,000 | 2,600.00 |
| 2025-08-01, 14:25 | 10.40 | 5,683 | 591.03 |
| 2025-08-01, 14:21 | 10.00 | 100,000 | 10,000.00 |
| 2025-08-01, 14:20 | 10.00 | 100,000 | 10,000.00 |
| 2025-08-01, 14:20 | 9.875 | 150,000 | 14,812.50 |
| 2025-08-01, 14:20 | 9.875 | 150,000 | 14,812.50 |
| 2025-08-01, 14:18 | 10.35 | 50,000 | 5,175.00 |
| 2025-08-01, 14:17 | 10.28 | 50,000 | 5,140.00 |
| 2025-08-01, 14:10 | 10.0999 | 77,367 | 7,813.99 |
| 2025-08-01, 14:09 | 10.0999 | 89,070 | 8,995.98 |
| 2025-08-01, 13:34 | 9.725 | 1,200 | 116.70 |
| 2025-08-01, 13:28 | 9.725 | 3,800 | 369.55 |
| 2025-08-01, 13:24 | 10.18 | 50,000 | 5,090.00 |
| 2025-08-01, 13:15 | 9.70 | 133,871 | 12,985.49 |
| 2025-08-01, 13:12 | 10.30 | 24,233 | 2,496.00 |
| 2025-08-01, 13:07 | 10.35 | 6,145 | 636.01 |
| 2025-08-01, 13:07 | 9.64 | 10,000 | 964.00 |
| 2025-08-01, 13:06 | 9.88 | 29,514 | 2,915.98 |
| 2025-08-01, 13:06 | 9.88 | 12,500 | 1,235.00 |
| 2025-08-01, 13:05 | 10.00 | 100,000 | 10,000.00 |
| 2025-08-01, 13:05 | 9.99 | 100,000 | 9,990.00 |
| 2025-08-01, 13:04 | 9.898 | 100,000 | 9,898.00 |
| 2025-08-01, 13:03 | 9.89 | 100,000 | 9,890.00 |
| 2025-08-01, 12:51 | 9.62 | 500 | 48.10 |
| 2025-08-01, 12:41 | 9.60 | 50,000 | 4,800.00 |
| 2025-08-01, 12:32 | 9.64 | 500 | 48.20 |
| 2025-08-01, 12:11 | 9.64 | 3,568 | 343.96 |
| 2025-08-01, 12:05 | 9.215 | 10,000 | 921.50 |
| 2025-08-01, 11:59 | 9.275 | 21,628 | 2,006.00 |
| 2025-08-01, 11:56 | 10.17 | 280,000 | 28,476.00 |
| 2025-08-01, 11:49 | 9.275 | 5,000 | 463.75 |
| 2025-08-01, 11:32 | 9.74 | 66,869 | 6,513.04 |
| 2025-08-01, 10:58 | 9.20 | 21,804 | 2,005.97 |
| 2025-08-01, 10:51 | 9.685 | 100,000 | 9,685.00 |
| 2025-08-01, 10:47 | 9.68 | 13,000 | 1,258.40 |
| 2025-08-01, 10:38 | 9.70 | 50,000 | 4,850.00 |
| 2025-08-01, 10:36 | 9.125 | 1,250 | 114.06 |
| 2025-08-01, 10:25 | 9.50 | 25,000 | 2,375.00 |
| 2025-08-01, 10:22 | 9.724 | 5,000 | 486.20 |
| 2025-08-01, 10:08 | 9.50 | 25,000 | 2,375.00 |
| 2025-08-01, 10:07 | 9.7484 | 100,000 | 9,748.40 |
| 2025-08-01, 10:06 | 9.77 | 19,385 | 1,893.91 |
| 2025-08-01, 10:06 | 9.525 | 50,000 | 4,762.50 |
| 2025-08-01, 10:03 | 9.75 | 50,000 | 4,875.00 |
| 2025-08-01, 10:03 | 9.83 | 50,743 | 4,988.04 |
| 2025-08-01, 10:02 | 9.60 | 100,000 | 9,600.00 |
| 2025-08-01, 10:01 | 9.75 | 100,000 | 9,750.00 |
| 2025-08-01, 09:51 | 9.88 | 9,544 | 942.95 |
| 2025-08-01, 09:39 | 9.95 | 2,500 | 248.75 |
| 2025-08-01, 09:30 | 10.00 | 50,000 | 5,000.00 |
| 2025-08-01, 09:30 | 9.95 | 19,256 | 1,915.97 |
| 2025-08-01, 09:27 | 9.95 | 33 | 3.28 |
| 2025-08-01, 09:21 | 9.775 | 100,000 | 9,775.00 |
| 2025-08-01, 09:21 | 9.90 | 50,000 | 4,950.00 |
| 2025-08-01, 09:18 | 9.88 | 10,000 | 988.00 |
| 2025-08-01, 09:18 | 9.90 | 100,000 | 9,900.00 |
| 2025-08-01, 09:18 | 9.875 | 100,000 | 9,875.00 |
| 2025-08-01, 09:15 | 9.50 | 25,000 | 2,375.00 |
| 2025-08-01, 09:09 | 9.52 | 10,000 | 952.00 |
| 2025-08-01, 09:09 | 9.675 | 20,000 | 1,935.00 |
| 2025-08-01, 09:08 | 9.675 | 20,000 | 1,935.00 |
| 2025-08-01, 09:04 | 10.084 | 12,000 | 1,210.08 |
| 2025-08-01, 09:00 | 10.00 | 10,000 | 1,000.00 |
| 2025-08-01, 08:59 | 10.00 | 32 | 3.20 |
| 2025-08-01, 08:52 | 10.20 | 29,372 | 2,995.94 |
| 2025-08-01, 08:49 | 10.00 | 10,000 | 1,000.00 |
| 2025-08-01, 08:48 | 10.05 | 21,500 | 2,160.75 |
| 2025-08-01, 08:45 | 10.05 | 5,162 | 518.78 |
| 2025-08-01, 08:44 | 10.275 | 25,000 | 2,568.75 |
| 2025-08-01, 08:43 | 10.27 | 84,375 | 8,665.31 |
| 2025-08-01, 08:39 | 10.675 | 4,545 | 485.18 |
| 2025-08-01, 08:36 | 10.585 | 50,000 | 5,292.50 |
| 2025-08-01, 08:34 | 10.495 | 15,000 | 1,574.25 |
| 2025-08-01, 08:33 | 10.44 | 35,000 | 3,654.00 |
| 2025-08-01, 08:32 | 10.44 | 7,615 | 795.01 |
| 2025-08-01, 08:31 | 10.74 | 150,000 | 16,110.00 |
| 2025-08-01, 08:31 | 10.44 | 14,329 | 1,495.95 |
| 2025-08-01, 08:27 | 10.125 | 200,000 | 20,250.00 |
| 2025-08-01, 08:27 | 10.38 | 25,000 | 2,595.00 |
| 2025-08-01, 08:26 | 10.34 | 25,000 | 2,585.00 |
| 2025-08-01, 08:26 | 10.375 | 100,000 | 10,375.00 |
| 2025-08-01, 08:24 | 10.34 | 5,000 | 517.00 |
| 2025-08-01, 08:23 | 10.20 | 50,000 | 5,100.00 |
| 2025-08-01, 08:20 | 10.00 | 10,484 | 1,048.40 |
| 2025-08-01, 08:19 | 10.00 | 50,000 | 5,000.00 |
| 2025-08-01, 08:18 | 10.00 | 500 | 50.00 |
| 2025-08-01, 08:17 | 9.91 | 40,242 | 3,987.98 |
| 2025-08-01, 08:15 | 9.94 | 10,000 | 994.00 |
| 2025-08-01, 08:14 | 9.70 | 100,000 | 9,700.00 |
| 2025-08-01, 08:14 | 9.70 | 100,000 | 9,700.00 |
| 2025-08-01, 08:14 | 10.00 | 100,000 | 10,000.00 |
| 2025-08-01, 08:13 | 10.175 | 100,000 | 10,175.00 |
| 2025-08-01, 08:12 | 9.90 | 45,808 | 4,534.99 |
| 2025-08-01, 08:12 | 9.60 | 150,000 | 14,400.00 |
| 2025-08-01, 08:10 | 10.00 | 25,000 | 2,500.00 |
| 2025-08-01, 08:10 | 9.50 | 2,500 | 237.50 |
| 2025-08-01, 08:10 | 10.00 | 25,000 | 2,500.00 |
| 2025-08-01, 08:09 | 10.38 | 5,000 | 519.00 |
| 2025-08-01, 08:09 | 10.24 | 99,727 | 10,212.04 |
| 2025-08-01, 08:08 | 10.45 | 39,959 | 4,175.72 |
| 2025-08-01, 08:08 | 10.50 | 19,176 | 2,013.48 |
| 2025-08-01, 08:08 | 10.00 | 29,000 | 2,900.00 |
| 2025-08-01, 08:07 | 10.244 | 58,304 | 5,972.66 |
| 2025-08-01, 08:07 | 10.68 | 750 | 80.10 |
| 2025-08-01, 08:07 | 10.00 | 41,000 | 4,100.00 |
| 2025-08-01, 08:06 | 10.00 | 10,000 | 1,000.00 |
| 2025-08-01, 08:06 | 10.424 | 9,554 | 995.91 |
| 2025-08-01, 08:06 | 10.10 | 45,015 | 4,546.52 |
| 2025-08-01, 08:05 | 10.00 | 53,043 | 5,304.30 |
| 2025-08-01, 08:05 | 10.10 | 12,230 | 1,235.23 |
| 2025-08-01, 08:05 | 10.60 | 50,000 | 5,300.00 |
| 2025-08-01, 08:04 | 10.74 | 3,500 | 375.90 |
| 2025-08-01, 08:04 | 10.74 | 2,750 | 295.35 |
| 2025-08-01, 08:04 | 11.00 | 200 | 22.00 |
| 2025-08-01, 08:04 | 10.33 | 100,000 | 10,330.00 |
| 2025-08-01, 08:04 | 10.33 | 12,000 | 1,239.60 |
| 2025-08-01, 08:04 | 10.799 | 20,000 | 2,159.80 |
| 2025-08-01, 08:03 | 10.825 | 2,000 | 216.50 |
| 2025-08-01, 08:03 | 10.825 | 10,000 | 1,082.50 |
| 2025-08-01, 08:03 | 10.31 | 50,000 | 5,155.00 |
| 2025-08-01, 08:03 | 10.00 | 200,000 | 20,000.00 |
| 2025-08-01, 08:03 | 10.85 | 2,500 | 271.25 |
| 2025-08-01, 08:03 | 10.85 | 50,000 | 5,425.00 |
| 2025-08-01, 08:03 | 10.255 | 50,000 | 5,127.50 |
| 2025-08-01, 08:03 | 10.85 | 2,954 | 320.51 |
| 2025-08-01, 08:02 | 10.15 | 50,000 | 5,075.00 |
| 2025-08-01, 08:02 | 11.40 | 50,000 | 5,700.00 |
| 2025-08-01, 08:02 | 11.00 | 1,000 | 110.00 |
| 2025-08-01, 08:02 | 11.00 | 1,050 | 115.50 |
| 2025-08-01, 08:02 | 10.15 | 25,000 | 2,537.50 |
| 2025-08-01, 08:02 | 10.10 | 1,196 | 120.80 |
| 2025-08-01, 08:02 | 10.00 | 30,842 | 3,084.20 |
| 2025-08-01, 08:01 | 11.00 | 50,000 | 5,500.00 |
| 2025-08-01, 08:01 | 10.39 | 50,000 | 5,195.00 |
| 2025-08-01, 08:01 | 10.00 | 980 | 98.00 |
| 2025-08-01, 08:01 | 9.00 | 75,000 | 6,750.00 |
| 2025-08-01, 08:01 | 10.39 | 10,000 | 1,039.00 |
| 2025-08-01, 08:00 | 10.45 | 100,000 | 10,450.00 |
| 2025-08-01, 08:00 | 9.415 | 41,000 | 3,860.15 |
| 2025-08-01, 08:00 | 9.415 | 53,043 | 4,994.00 |
| 2025-08-01, 08:00 | 9.93 | 1,250 | 124.13 |
| 2025-08-01, 08:00 | 9.475 | 12,841 | 1,216.68 |
| 2025-08-01, 07:58 | 8.52 | 116,129 | 9,894.19 |
| 2025-08-01, 07:58 | 8.52 | 116,129 | 9,894.19 |
| 2025-08-01, 07:58 | 8.50 | 116,129 | 9,870.97 |
| 2025-08-01, 07:58 | 8.50 | 116,129 | 9,870.97 |
| 2025-08-01, 07:54 | 8.625 | 50,000 | 4,312.50 |
| 2025-07-31, 16:24 | 10.40 | 52,500 | 5,460.00 |
| 2025-07-31, 16:17 | 10.00 | 1,000 | 100.00 |
| 2025-07-31, 16:12 | 9.93 | 50,000 | 4,965.00 |
| 2025-07-31, 16:10 | 9.87 | 22,249 | 2,195.98 |
| 2025-07-31, 16:07 | 9.87 | 5,000 | 493.50 |
| 2025-07-31, 16:04 | 9.87 | 43,000 | 4,244.10 |
| 2025-07-31, 16:03 | 9.90 | 47,000 | 4,653.00 |
| 2025-07-31, 15:59 | 9.766 | 100,000 | 9,766.00 |
| 2025-07-31, 15:59 | 9.766 | 100,000 | 9,766.00 |
| 2025-07-31, 15:58 | 9.766 | 51,259 | 5,005.95 |
| 2025-07-31, 15:55 | 10.00 | 100,000 | 10,000.00 |
| 2025-07-31, 15:54 | 10.25 | 145,263 | 14,889.46 |
| 2025-07-31, 15:53 | 9.504 | 757,894 | 72,030.25 |
| 2025-07-31, 15:53 | 9.50 | 757,894 | 71,999.93 |
| 2025-07-31, 15:44 | 9.75 | 45,015 | 4,388.96 |
| 2025-07-31, 15:43 | 9.63 | 18,384 | 1,770.38 |
| 2025-07-31, 15:43 | 10.00 | 49,880 | 4,988.00 |
| 2025-07-31, 15:42 | 9.95 | 150,648 | 14,989.48 |
| 2025-07-31, 15:38 | 9.70 | 51 | 4.95 |
| 2025-07-31, 15:36 | 9.74 | 250,000 | 24,350.00 |
| 2025-07-31, 15:32 | 9.59 | 50,000 | 4,795.00 |
| 2025-07-31, 15:23 | 9.59 | 23,816 | 2,283.95 |
| 2025-07-31, 15:22 | 9.60 | 50,000 | 4,800.00 |
| 2025-07-31, 15:21 | 9.60 | 20,740 | 1,991.04 |
| 2025-07-31, 15:00 | 9.77 | 1 | 0.10 |
| 2025-07-31, 13:47 | 9.53 | 4,750 | 452.68 |
| 2025-07-31, 13:45 | 9.688 | 30,842 | 2,987.97 |
| 2025-07-31, 13:37 | 9.688 | 7,000 | 678.16 |
| 2025-07-31, 13:34 | 9.688 | 16,200 | 1,569.46 |
| 2025-07-31, 13:07 | 9.77 | 4,000 | 390.80 |
| 2025-07-31, 12:49 | 9.60 | 18,709 | 1,796.06 |
| 2025-07-31, 12:49 | 9.825 | 30,000 | 2,947.50 |
| 2025-07-31, 12:47 | 9.63 | 11,764 | 1,132.87 |
| 2025-07-31, 12:26 | 9.80 | 12,230 | 1,198.54 |
| 2025-07-31, 12:14 | 9.88 | 22,132 | 2,186.64 |
| 2025-07-31, 12:13 | 9.56 | 10,000 | 956.00 |
| 2025-07-31, 11:58 | 9.94 | 8,531 | 847.98 |
| 2025-07-31, 11:56 | 9.875 | 48,709 | 4,810.01 |
| 2025-07-31, 11:56 | 9.875 | 96,400 | 9,519.50 |
| 2025-07-31, 11:55 | 9.925 | 10,015 | 993.99 |
| 2025-07-31, 11:52 | 9.94 | 25 | 2.49 |
| 2025-07-31, 11:50 | 10.00 | 5,000 | 500.00 |
| 2025-07-31, 11:50 | 10.00 | 5,000 | 500.00 |
| 2025-07-31, 11:46 | 10.00 | 50,000 | 5,000.00 |
| 2025-07-31, 11:45 | 10.00 | 48,222 | 4,822.20 |
| 2025-07-31, 11:45 | 10.02 | 25,000 | 2,505.00 |
| 2025-07-31, 11:35 | 10.375 | 200 | 20.75 |
| 2025-07-31, 11:31 | 10.25 | 100,000 | 10,250.00 |
| 2025-07-31, 11:25 | 10.53 | 10,000 | 1,053.00 |
| 2025-07-31, 11:24 | 10.53 | 10,000 | 1,053.00 |
| 2025-07-31, 11:16 | 10.70 | 45,772 | 4,897.60 |
| 2025-07-31, 11:15 | 10.53 | 10,000 | 1,053.00 |
| 2025-07-31, 11:00 | 10.74 | 13,636 | 1,464.51 |
| 2025-07-31, 10:48 | 10.74 | 500 | 53.70 |
| 2025-07-31, 10:36 | 10.25 | 46,483 | 4,764.51 |
| 2025-07-31, 10:06 | 10.899 | 8,661 | 943.96 |
| 2025-07-31, 10:05 | 10.66 | 40,000 | 4,264.00 |
| 2025-07-31, 10:05 | 10.715 | 30,000 | 3,214.50 |
| 2025-07-31, 10:05 | 10.715 | 30,000 | 3,214.50 |
| 2025-07-31, 09:56 | 10.60 | 465,116 | 49,302.30 |
| 2025-07-31, 09:55 | 10.95 | 200,000 | 21,900.00 |
| 2025-07-31, 09:43 | 10.625 | 20,000 | 2,125.00 |
| 2025-07-31, 09:41 | 10.75 | 100,000 | 10,750.00 |
| 2025-07-31, 09:38 | 10.925 | 9,116 | 995.92 |
| 2025-07-31, 09:37 | 10.5036 | 828,571 | 87,029.78 |
| 2025-07-31, 09:37 | 10.50 | 828,571 | 86,999.96 |
| 2025-07-31, 09:32 | 10.90 | 10,000 | 1,090.00 |
| 2025-07-31, 09:29 | 10.90 | 7,412 | 807.91 |
| 2025-07-31, 09:28 | 10.90 | 20,000 | 2,180.00 |
| 2025-07-31, 09:28 | 10.85 | 5,023 | 545.00 |
| 2025-07-31, 09:27 | 10.85 | 5,000 | 542.50 |
| 2025-07-31, 09:23 | 10.85 | 46,082 | 4,999.90 |
| 2025-07-31, 09:19 | 10.85 | 3,600 | 390.60 |
| 2025-07-31, 09:18 | 10.504 | 666,666 | 70,026.60 |
| 2025-07-31, 09:18 | 10.50 | 666,666 | 69,999.93 |
| 2025-07-31, 09:16 | 10.85 | 18,884 | 2,048.91 |
| 2025-07-31, 09:14 | 10.85 | 87,862 | 9,533.03 |
| 2025-07-31, 09:14 | 10.85 | 18,384 | 1,994.66 |
| 2025-07-31, 09:08 | 10.77 | 50,000 | 5,385.00 |
| 2025-07-31, 09:05 | 10.98 | 9,562 | 1,049.91 |
| 2025-07-31, 09:05 | 10.875 | 25,000 | 2,718.75 |
| 2025-07-31, 09:02 | 10.715 | 30,000 | 3,214.50 |
| 2025-07-31, 08:58 | 10.985 | 50,000 | 5,492.50 |
| 2025-07-31, 08:51 | 10.99 | 41,116 | 4,518.65 |
| 2025-07-31, 08:42 | 10.84 | 36,817 | 3,990.96 |
| 2025-07-31, 08:41 | 10.80 | 8,953 | 966.92 |
| 2025-07-31, 08:32 | 10.00 | 1,000 | 100.00 |
| 2025-07-31, 08:32 | 10.525 | 2,413 | 253.97 |
| 2025-07-31, 08:29 | 10.525 | 25,000 | 2,631.25 |
| 2025-07-31, 08:29 | 10.99 | 30,900 | 3,395.91 |
| 2025-07-31, 08:29 | 11.50 | 95,000 | 10,925.00 |
| 2025-07-31, 08:26 | 10.50 | 25,000 | 2,625.00 |
| 2025-07-31, 08:25 | 10.80 | 25,000 | 2,700.00 |
| 2025-07-31, 08:25 | 10.80 | 11,947 | 1,290.28 |
| 2025-07-31, 08:22 | 11.40 | 17,500 | 1,995.00 |
| 2025-07-31, 08:22 | 10.77 | 75,000 | 8,077.50 |
| 2025-07-31, 08:21 | 10.77 | 50,000 | 5,385.00 |
| 2025-07-31, 08:15 | 11.75 | 9,090 | 1,068.08 |
| 2025-07-31, 08:14 | 11.50 | 22,727 | 2,613.61 |
| 2025-07-31, 08:13 | 10.99 | 47,619 | 5,233.33 |
| 2025-07-31, 08:09 | 10.50 | 29,674 | 3,115.77 |
| 2025-07-31, 08:05 | 10.00 | 9,100 | 910.00 |
| 2025-07-31, 08:05 | 10.00 | 12,500 | 1,250.00 |
| 2025-07-31, 08:05 | 10.00 | 26,622 | 2,662.20 |
| 2025-07-31, 08:02 | 9.75 | 47,400 | 4,621.50 |
| 2025-07-30, 16:29 | 9.60 | 50,000 | 4,800.00 |
| 2025-07-30, 16:29 | 9.25 | 50,000 | 4,625.00 |
| 2025-07-30, 16:24 | 9.90 | 5,000 | 495.00 |
| 2025-07-30, 16:22 | 9.90 | 10,000 | 990.00 |
| 2025-07-30, 16:20 | 10.00 | 160 | 16.00 |
| 2025-07-30, 16:19 | 9.525 | 11,764 | 1,120.52 |
| 2025-07-30, 16:12 | 10.05 | 48,221 | 4,846.21 |
| 2025-07-30, 16:12 | 10.05 | 30,000 | 3,015.00 |
| 2025-07-30, 16:12 | 10.30 | 32,922 | 3,390.97 |
| 2025-07-30, 16:11 | 10.30 | 72,776 | 7,495.93 |
| 2025-07-30, 16:11 | 10.03 | 50,000 | 5,015.00 |
| 2025-07-30, 16:11 | 10.35 | 67,594 | 6,995.98 |
| 2025-07-30, 16:11 | 10.05 | 50,000 | 5,025.00 |
| 2025-07-30, 16:10 | 10.375 | 77,069 | 7,995.91 |
| 2025-07-30, 16:10 | 10.00 | 48,930 | 4,893.00 |
| 2025-07-30, 15:58 | 9.40 | 11,947 | 1,123.02 |
| 2025-07-30, 15:57 | 9.849 | 50,726 | 4,996.00 |
| 2025-07-30, 15:54 | 9.50 | 84 | 7.98 |
| 2025-07-30, 15:36 | 9.00 | 228,500 | 20,565.00 |
| 2025-07-30, 15:30 | 9.213 | 5,000 | 460.65 |
| 2025-07-30, 15:29 | 9.40 | 100,000 | 9,400.00 |
| 2025-07-30, 15:06 | 8.975 | 5,000 | 448.75 |
| 2025-07-30, 15:03 | 9.00 | 10,000 | 900.00 |
| 2025-07-30, 15:03 | 9.00 | 15,000 | 1,350.00 |
| 2025-07-30, 15:02 | 8.88 | 15,000 | 1,332.00 |
| 2025-07-30, 14:34 | 8.90 | 41,941 | 3,732.75 |
| 2025-07-30, 14:17 | 8.58 | 2,512 | 215.53 |
| 2025-07-30, 14:16 | 8.645 | 81,203 | 7,020.00 |
| 2025-07-30, 13:12 | 8.57 | 80,645 | 6,911.28 |
| 2025-07-30, 12:23 | 8.66 | 30,000 | 2,598.00 |
| 2025-07-30, 12:17 | 8.80 | 168,750 | 14,850.00 |
| 2025-07-30, 11:27 | 8.66 | 12,373 | 1,071.50 |
| 2025-07-30, 10:54 | 8.66 | 319 | 27.63 |
| 2025-07-30, 10:43 | 8.66 | 1,000 | 86.60 |
| 2025-07-30, 10:27 | 8.70 | 28,839 | 2,508.99 |
| 2025-07-30, 10:25 | 8.40 | 78,892 | 6,626.93 |
| 2025-07-30, 10:21 | 8.175 | 100,000 | 8,175.00 |
| 2025-07-30, 10:21 | 8.525 | 50,000 | 4,262.50 |
| 2025-07-30, 10:20 | 8.555 | 50,000 | 4,277.50 |
| 2025-07-30, 10:20 | 8.80 | 11,227 | 987.98 |
| 2025-07-30, 10:14 | 8.525 | 10,000 | 852.50 |
| 2025-07-30, 10:11 | 8.525 | 5,000 | 426.25 |
| 2025-07-30, 10:10 | 9.00 | 5,000 | 450.00 |
| 2025-07-30, 10:08 | 8.56 | 50,000 | 4,280.00 |
| 2025-07-30, 10:03 | 8.61 | 46,775 | 4,027.33 |
| 2025-07-30, 10:00 | 8.60 | 50,000 | 4,300.00 |
| 2025-07-30, 09:58 | 9.10 | 115,879 | 10,544.99 |
| 2025-07-30, 09:56 | 8.751 | 50,000 | 4,375.50 |
| 2025-07-30, 09:54 | 9.05 | 35,361 | 3,200.17 |
| 2025-07-30, 09:51 | 9.45 | 50,000 | 4,725.00 |
| 2025-07-30, 09:50 | 9.40 | 27,180 | 2,554.92 |
| 2025-07-30, 09:49 | 9.375 | 106,629 | 9,996.47 |
| 2025-07-30, 09:47 | 8.975 | 10,000 | 897.50 |
| 2025-07-30, 09:46 | 8.95 | 50,000 | 4,475.00 |
| 2025-07-30, 09:45 | 8.875 | 50,000 | 4,437.50 |
| 2025-07-30, 09:45 | 8.875 | 65,000 | 5,768.75 |
| 2025-07-30, 09:43 | 8.90 | 100,000 | 8,900.00 |
| 2025-07-29, 16:24 | 8.74 | 25,672 | 2,243.73 |
| 2025-07-29, 16:20 | 8.875 | 293 | 26.00 |
| 2025-07-29, 16:07 | 8.67 | 45,714 | 3,963.40 |
| 2025-07-29, 15:55 | 8.185 | 10,000 | 818.50 |
| 2025-07-29, 15:53 | 8.75 | 5,000 | 437.50 |
| 2025-07-29, 15:27 | 8.675 | 11,459 | 994.07 |
| 2025-07-29, 15:10 | 8.675 | 11,481 | 995.98 |
| 2025-07-29, 13:35 | 8.185 | 100 | 8.19 |
| 2025-07-29, 13:14 | 8.39 | 25,000 | 2,097.50 |
| 2025-07-29, 13:14 | 8.30 | 60,000 | 4,980.00 |
| 2025-07-29, 13:13 | 8.274 | 40,000 | 3,309.60 |
| 2025-07-29, 13:13 | 8.225 | 50,000 | 4,112.50 |
| 2025-07-29, 12:46 | 8.00 | 20,000 | 1,600.00 |
| 2025-07-29, 12:45 | 8.00 | 10,000 | 800.00 |
| 2025-07-29, 12:44 | 8.00 | 10,000 | 800.00 |
| 2025-07-29, 12:41 | 8.28 | 83 | 6.87 |
| 2025-07-29, 12:35 | 8.00 | 20,000 | 1,600.00 |
| 2025-07-29, 12:33 | 8.275 | 2,368 | 195.95 |
| 2025-07-29, 12:12 | 7.775 | 5,000 | 388.75 |
| 2025-07-29, 11:47 | 8.20 | 12,049 | 988.02 |
| 2025-07-29, 11:27 | 8.00 | 20,000 | 1,600.00 |
| 2025-07-29, 11:15 | 8.025 | 30,000 | 2,407.50 |
| 2025-07-29, 11:13 | 8.311 | 10,000 | 831.10 |
| 2025-07-29, 11:12 | 8.10 | 30,000 | 2,430.00 |
| 2025-07-29, 11:10 | 8.50 | 5,000 | 425.00 |
| 2025-07-29, 11:10 | 8.44 | 5,876 | 495.93 |
| 2025-07-29, 11:09 | 8.50 | 20,000 | 1,700.00 |
| 2025-07-29, 11:07 | 8.50 | 30,000 | 2,550.00 |
| 2025-07-29, 10:46 | 8.625 | 62 | 5.35 |
| 2025-07-29, 10:23 | 8.60 | 20,000 | 1,720.00 |
| 2025-07-29, 08:35 | 8.53 | 10,000 | 853.00 |
| 2025-07-29, 08:10 | 8.648 | 40,521 | 3,504.26 |
| 2025-07-28, 16:27 | 8.648 | 6,000 | 518.88 |
| 2025-07-28, 16:17 | 8.50 | 12,991 | 1,104.24 |
| 2025-07-28, 15:56 | 8.666 | 42,130 | 3,650.99 |
| 2025-07-28, 15:01 | 8.675 | 10,000 | 867.50 |
| 2025-07-28, 14:38 | 8.35 | 100,000 | 8,350.00 |
| 2025-07-28, 14:36 | 8.675 | 125,550 | 10,891.46 |
| 2025-07-28, 14:33 | 8.625 | 50,000 | 4,312.50 |
| 2025-07-28, 14:32 | 8.30 | 100,000 | 8,300.00 |
| 2025-07-28, 14:32 | 8.77 | 75,000 | 6,577.50 |
| 2025-07-28, 14:28 | 8.50 | 100,000 | 8,500.00 |
| 2025-07-28, 14:27 | 8.525 | 96,732 | 8,246.40 |
| 2025-07-28, 14:25 | 8.52 | 104,769 | 8,926.32 |
| 2025-07-28, 14:00 | 9.243 | 2,705 | 250.02 |
| 2025-07-28, 13:26 | 9.20 | 5,478 | 503.98 |
| 2025-07-28, 13:11 | 9.16 | 40,000 | 3,664.00 |
| 2025-07-28, 12:49 | 9.16 | 20,000 | 1,832.00 |
| 2025-07-28, 12:05 | 9.20 | 6,478 | 595.98 |
| 2025-07-28, 11:58 | 9.25 | 80 | 7.40 |
| 2025-07-28, 11:51 | 9.22 | 6,920 | 638.02 |
| 2025-07-28, 11:51 | 9.199 | 10,740 | 987.97 |
| 2025-07-28, 11:51 | 9.199 | 46,483 | 4,275.97 |
| 2025-07-28, 11:50 | 8.80 | 71,500 | 6,292.00 |
| 2025-07-28, 11:50 | 9.2125 | 8,011 | 738.01 |
| 2025-07-28, 11:49 | 9.2125 | 5,297 | 487.99 |
| 2025-07-28, 11:49 | 9.2125 | 955 | 87.98 |
| 2025-07-28, 11:49 | 9.00 | 5,000 | 450.00 |
| 2025-07-28, 11:44 | 9.00 | 6,666 | 599.94 |
| 2025-07-28, 11:33 | 8.97 | 28,000 | 2,511.60 |
| 2025-07-28, 11:14 | 8.97 | 20 | 1.79 |
| 2025-07-28, 11:14 | 8.95 | 9,491 | 849.44 |
| 2025-07-28, 11:11 | 8.95 | 11,039 | 987.99 |
| 2025-07-28, 11:10 | 8.97 | 15 | 1.35 |
| 2025-07-28, 11:04 | 8.95 | 4,169 | 373.13 |
| 2025-07-28, 11:02 | 8.92 | 44,444 | 3,964.40 |
| 2025-07-28, 11:01 | 8.92 | 1,457 | 129.96 |
| 2025-07-28, 10:59 | 8.95 | 933 | 83.50 |
| 2025-07-28, 10:57 | 8.90 | 21,500 | 1,913.50 |
| 2025-07-28, 10:56 | 8.875 | 25,000 | 2,218.75 |
| 2025-07-28, 10:48 | 9.00 | 10 | 0.90 |
| 2025-07-28, 10:45 | 9.00 | 10 | 0.90 |
| 2025-07-28, 10:44 | 8.7124 | 63,165 | 5,503.19 |
| 2025-07-28, 10:39 | 8.50 | 5 | 0.43 |
| 2025-07-28, 10:37 | 8.50 | 29,411 | 2,499.94 |
| 2025-07-28, 10:36 | 8.50 | 10 | 0.85 |
| 2025-07-28, 10:35 | 8.75 | 25 | 2.19 |
| 2025-07-28, 10:31 | 8.75 | 25 | 2.19 |
| 2025-07-28, 10:04 | 8.325 | 50,000 | 4,162.50 |
| 2025-07-28, 09:56 | 8.78 | 15,945 | 1,399.97 |
| 2025-07-28, 09:35 | 8.325 | 9,985 | 831.25 |
| 2025-07-28, 09:33 | 8.50 | 5,000 | 425.00 |
| 2025-07-28, 09:25 | 8.495 | 16,978 | 1,442.28 |
| 2025-07-28, 09:12 | 8.39 | 71,500 | 5,998.85 |
| 2025-07-28, 09:01 | 8.21 | 22,902 | 1,880.25 |
| 2025-07-28, 08:58 | 8.39 | 2,908 | 243.98 |
| 2025-07-28, 08:57 | 8.35 | 61,157 | 5,106.61 |
| 2025-07-28, 08:56 | 8.324 | 40,000 | 3,329.60 |
| 2025-07-28, 08:53 | 8.20 | 50,000 | 4,100.00 |
| 2025-07-28, 08:53 | 8.20 | 50,000 | 4,100.00 |
| 2025-07-28, 08:52 | 8.20 | 22,564 | 1,850.25 |
| 2025-07-28, 08:33 | 8.175 | 62,500 | 5,109.38 |
| 2025-07-28, 08:30 | 7.85 | 165,739 | 13,010.51 |
| 2025-07-28, 08:04 | 8.202 | 28,946 | 2,374.15 |
| 2025-07-28, 08:01 | 8.21 | 13,489 | 1,107.45 |
| 2025-07-25, 16:17 | 8.42 | 50,000 | 4,210.00 |
| 2025-07-25, 16:16 | 8.425 | 50,000 | 4,212.50 |
| 2025-07-25, 16:06 | 8.1555 | 22,969 | 1,873.24 |
| 2025-07-25, 16:05 | 8.375 | 50,000 | 4,187.50 |
| 2025-07-25, 15:49 | 8.25 | 60,000 | 4,950.00 |
| 2025-07-25, 15:02 | 8.23 | 11,000 | 905.30 |
| 2025-07-25, 14:49 | 8.23 | 10,473 | 861.93 |
| 2025-07-25, 14:13 | 8.20 | 60,829 | 4,987.98 |
| 2025-07-25, 12:21 | 8.20 | 4,590 | 376.38 |
| 2025-07-25, 12:00 | 8.24 | 3,495 | 287.99 |
| 2025-07-25, 11:23 | 7.833 | 3,238 | 253.63 |
| 2025-07-25, 11:23 | 8.25 | 24,193 | 1,995.92 |
| 2025-07-25, 11:21 | 8.00 | 100,000 | 8,000.00 |
| 2025-07-25, 11:20 | 8.00 | 62,500 | 5,000.00 |
| 2025-07-25, 11:19 | 7.95 | 18,984 | 1,509.23 |
| 2025-07-25, 11:14 | 7.895 | 13,489 | 1,064.96 |
| 2025-07-25, 11:12 | 7.875 | 50,000 | 3,937.50 |
| 2025-07-25, 11:06 | 7.375 | 20 | 1.48 |
| 2025-07-25, 11:05 | 7.895 | 3,437 | 271.35 |
| 2025-07-25, 11:04 | 7.875 | 5,000 | 393.75 |
| 2025-07-25, 11:04 | 7.875 | 5,000 | 393.75 |
| 2025-07-25, 10:32 | 7.70 | 74,000 | 5,698.00 |
| 2025-07-25, 10:30 | 7.735 | 50,000 | 3,867.50 |
| 2025-07-25, 10:30 | 7.735 | 15,000 | 1,160.25 |
| 2025-07-25, 10:28 | 7.70 | 25,581 | 1,969.74 |
| 2025-07-25, 10:26 | 7.70 | 24,419 | 1,880.26 |
| 2025-07-25, 10:26 | 7.70 | 48,221 | 3,713.02 |
| 2025-07-25, 10:24 | 7.70 | 9,585 | 738.05 |
| 2025-07-25, 09:58 | 7.125 | 8,454 | 602.35 |
| 2025-07-25, 09:55 | 7.513 | 10,000 | 751.30 |
| 2025-07-25, 09:50 | 7.5035 | 864,000 | 64,830.24 |
| 2025-07-25, 09:49 | 7.50 | 864,000 | 64,800.00 |
| 2025-07-25, 09:26 | 7.73 | 789 | 60.99 |
| 2025-07-25, 09:26 | 7.51 | 25,000 | 1,877.50 |
| 2025-07-25, 09:25 | 7.50 | 50,000 | 3,750.00 |
| 2025-07-25, 09:24 | 7.75 | 193 | 14.96 |
| 2025-07-25, 09:20 | 7.739 | 8,889 | 687.92 |
| 2025-07-25, 09:18 | 7.60 | 150,000 | 11,400.00 |
| 2025-07-25, 09:17 | 7.75 | 48,057 | 3,724.42 |
| 2025-07-25, 09:17 | 7.75 | 50,000 | 3,875.00 |
| 2025-07-25, 09:16 | 7.77 | 90,000 | 6,993.00 |
| 2025-07-25, 09:15 | 7.775 | 8,447 | 656.75 |
| 2025-07-25, 09:03 | 7.90 | 10,000 | 790.00 |
| 2025-07-25, 09:02 | 7.90 | 2,500 | 197.50 |
| 2025-07-25, 09:01 | 7.90 | 7,928 | 626.31 |
| 2025-07-25, 08:31 | 8.085 | 25,145 | 2,032.97 |
| 2025-07-25, 08:28 | 7.90 | 40,000 | 3,160.00 |
| 2025-07-25, 08:24 | 8.00 | 11,627 | 930.16 |
| 2025-07-25, 08:13 | 8.00 | 50,000 | 4,000.00 |
| 2025-07-25, 08:05 | 8.00 | 10,000 | 800.00 |
| 2025-07-25, 08:04 | 7.90 | 50,000 | 3,950.00 |
| 2025-07-25, 08:03 | 7.6875 | 10,000 | 768.75 |
| 2025-07-25, 08:02 | 8.50 | 5,000 | 425.00 |
| 2025-07-25, 08:02 | 8.50 | 5,000 | 425.00 |
| 2025-07-25, 08:01 | 8.50 | 10,000 | 850.00 |
| 2025-07-25, 08:00 | 8.525 | 25,000 | 2,131.25 |
| 2025-07-25, 08:00 | 8.566 | 100,000 | 8,566.00 |
| 2025-07-25, 08:00 | 8.566 | 100,000 | 8,566.00 |
| 2025-07-24, 16:17 | 8.80 | 20,000 | 1,760.00 |
| 2025-07-24, 16:16 | 8.80 | 20,000 | 1,760.00 |
| 2025-07-24, 16:15 | 8.87 | 50,000 | 4,435.00 |
| 2025-07-24, 16:14 | 8.80 | 4,500 | 396.00 |
| 2025-07-24, 16:14 | 8.79 | 50,000 | 4,395.00 |
| 2025-07-24, 16:13 | 8.895 | 150,000 | 13,342.50 |
| 2025-07-24, 16:12 | 8.80 | 2,111 | 185.77 |
| 2025-07-24, 16:11 | 8.675 | 60,166 | 5,219.40 |
| 2025-07-24, 15:37 | 8.30 | 100,000 | 8,300.00 |
| 2025-07-24, 15:33 | 8.45 | 5,000 | 422.50 |
| 2025-07-24, 15:32 | 8.45 | 10,000 | 845.00 |
| 2025-07-24, 15:31 | 8.475 | 2,500 | 211.88 |
| 2025-07-24, 15:30 | 8.45 | 3,894 | 329.04 |
| 2025-07-24, 15:26 | 8.30 | 50,000 | 4,150.00 |
| 2025-07-24, 15:19 | 8.15 | 84,320 | 6,872.08 |
| 2025-07-24, 14:54 | 7.77 | 300 | 23.31 |
| 2025-07-24, 14:40 | 7.95 | 7,000 | 556.50 |
| 2025-07-24, 13:33 | 7.788 | 5,297 | 412.53 |
| 2025-07-24, 13:17 | 8.00 | 37,450 | 2,996.00 |
| 2025-07-24, 12:53 | 8.15 | 11,764 | 958.77 |
| 2025-07-24, 12:21 | 7.76 | 8,231 | 638.73 |
| 2025-07-24, 11:43 | 7.78 | 12,890 | 1,002.84 |
| 2025-07-24, 11:08 | 7.80 | 23,500 | 1,833.00 |
| 2025-07-24, 10:51 | 7.80 | 5,263 | 410.51 |
| 2025-07-24, 10:50 | 7.98 | 5,000 | 399.00 |
| 2025-07-24, 10:49 | 8.00 | 52,500 | 4,200.00 |
| 2025-07-24, 10:47 | 7.975 | 47,912 | 3,820.98 |
| 2025-07-24, 10:46 | 7.78 | 16,500 | 1,283.70 |
| 2025-07-24, 10:31 | 8.175 | 7,000 | 572.25 |
| 2025-07-24, 10:30 | 7.775 | 100,000 | 7,775.00 |
| 2025-07-24, 10:30 | 7.775 | 40,000 | 3,110.00 |
| 2025-07-24, 10:29 | 7.775 | 3,000 | 233.25 |
| 2025-07-24, 10:27 | 7.775 | 3,500 | 272.13 |
| 2025-07-24, 10:25 | 7.75 | 26,667 | 2,066.69 |
| 2025-07-24, 10:12 | 8.1944 | 20,000 | 1,638.88 |
| 2025-07-24, 10:12 | 8.1944 | 9,616 | 787.97 |
| 2025-07-24, 09:47 | 8.05 | 577 | 46.45 |
| 2025-07-24, 09:32 | 8.00 | 25,000 | 2,000.00 |
| 2025-07-24, 09:32 | 8.222 | 22,357 | 1,838.19 |
| 2025-07-24, 09:31 | 8.05 | 25,000 | 2,012.50 |
| 2025-07-24, 09:31 | 8.222 | 25,000 | 2,055.50 |
| 2025-07-24, 09:27 | 8.40 | 2,905 | 244.02 |
| 2025-07-24, 09:23 | 8.40 | 1,196 | 100.46 |
| 2025-07-24, 09:16 | 8.185 | 81,394 | 6,662.10 |
| 2025-07-24, 09:13 | 8.222 | 2,054 | 168.88 |
| 2025-07-24, 09:00 | 8.45 | 6,704 | 566.49 |
| 2025-07-24, 09:00 | 8.35 | 25,000 | 2,087.50 |
| 2025-07-24, 08:59 | 8.39 | 50,000 | 4,195.00 |
| 2025-07-24, 08:59 | 8.39 | 50,000 | 4,195.00 |
| 2025-07-24, 08:41 | 8.39 | 5,913 | 496.10 |
| 2025-07-24, 08:16 | 8.175 | 125,000 | 10,218.75 |
| 2025-07-24, 08:16 | 8.175 | 30,158 | 2,465.42 |
| 2025-07-24, 08:14 | 8.69 | 22,969 | 1,996.01 |
| 2025-07-24, 08:13 | 8.50 | 50,000 | 4,250.00 |
| 2025-07-24, 08:12 | 8.50 | 50,000 | 4,250.00 |
| 2025-07-23, 16:28 | 8.80 | 621 | 54.65 |
| 2025-07-23, 16:17 | 8.80 | 4,079 | 358.95 |
| 2025-07-23, 16:04 | 8.725 | 6,888 | 600.98 |
| 2025-07-23, 15:54 | 8.725 | 4,480 | 390.88 |
| 2025-07-23, 15:54 | 8.53 | 8,258 | 704.41 |
| 2025-07-23, 15:52 | 8.75 | 10,642 | 931.18 |
| 2025-07-23, 15:43 | 9.00 | 150,000 | 13,500.00 |
| 2025-07-23, 15:39 | 8.75 | 50,000 | 4,375.00 |
| 2025-07-23, 15:38 | 8.65 | 50,000 | 4,325.00 |
| 2025-07-23, 15:18 | 8.50 | 50,000 | 4,250.00 |
| 2025-07-23, 14:56 | 8.75 | 3,292 | 288.05 |
| 2025-07-23, 14:51 | 8.50 | 25,000 | 2,125.00 |
| 2025-07-23, 14:51 | 8.50 | 25,000 | 2,125.00 |
| 2025-07-23, 14:50 | 8.40 | 47,357 | 3,977.99 |
| 2025-07-23, 14:50 | 8.395 | 52,670 | 4,421.65 |
| 2025-07-23, 14:43 | 8.40 | 5,904 | 495.94 |
| 2025-07-23, 14:42 | 8.255 | 72,043 | 5,947.15 |
| 2025-07-23, 14:24 | 8.50 | 700 | 59.50 |
| 2025-07-23, 13:50 | 8.50 | 44,961 | 3,821.69 |
| 2025-07-23, 13:50 | 8.50 | 50,000 | 4,250.00 |
| 2025-07-23, 13:50 | 8.50 | 50,000 | 4,250.00 |
| 2025-07-23, 13:45 | 8.50 | 4,114 | 349.69 |
| 2025-07-23, 13:26 | 8.57 | 16,512 | 1,415.08 |
| 2025-07-23, 13:21 | 8.57 | 6,500 | 557.05 |
| 2025-07-23, 13:21 | 8.57 | 1,323 | 113.38 |
| 2025-07-23, 13:03 | 8.675 | 15,000 | 1,301.25 |
| 2025-07-23, 13:03 | 8.675 | 100,000 | 8,675.00 |
| 2025-07-23, 12:51 | 8.675 | 5 | 0.43 |
| 2025-07-23, 12:06 | 8.70 | 574 | 49.94 |
| 2025-07-23, 11:35 | 8.53 | 38,000 | 3,241.40 |
| 2025-07-23, 11:26 | 8.555 | 50,000 | 4,277.50 |
| 2025-07-23, 11:24 | 8.555 | 9,644 | 825.04 |
| 2025-07-23, 10:50 | 8.60 | 268,605 | 23,100.03 |
| 2025-07-23, 10:49 | 8.725 | 61,845 | 5,395.98 |
| 2025-07-23, 10:47 | 8.60 | 50,000 | 4,300.00 |
| 2025-07-23, 10:46 | 8.577 | 34,930 | 2,995.95 |
| 2025-07-23, 10:45 | 8.59 | 50,000 | 4,295.00 |
| 2025-07-23, 10:39 | 8.45 | 35,361 | 2,988.00 |
| 2025-07-23, 10:38 | 8.25 | 11,478 | 946.94 |
| 2025-07-23, 10:36 | 8.495 | 91,500 | 7,772.92 |
| 2025-07-23, 10:32 | 8.55 | 50,000 | 4,275.00 |
| 2025-07-23, 10:25 | 8.175 | 2,330 | 190.48 |
| 2025-07-23, 09:59 | 8.55 | 11,655 | 996.50 |
| 2025-07-23, 09:52 | 8.60 | 3,070 | 264.02 |
| 2025-07-23, 09:39 | 8.25 | 14,104 | 1,163.58 |
| 2025-07-23, 09:34 | 8.50 | 10,500 | 892.50 |
| 2025-07-23, 09:33 | 8.51 | 10,000 | 851.00 |
| 2025-07-23, 09:32 | 8.70 | 11,111 | 966.66 |
| 2025-07-23, 09:25 | 8.61 | 25,000 | 2,152.50 |
| 2025-07-23, 09:24 | 8.75 | 50,000 | 4,375.00 |
| 2025-07-23, 09:23 | 8.60 | 150,000 | 12,900.00 |
| 2025-07-23, 09:07 | 8.595 | 13,789 | 1,185.16 |
| 2025-07-23, 08:54 | 8.75 | 250,000 | 21,875.00 |
| 2025-07-23, 08:52 | 8.575 | 15,000 | 1,286.25 |
| 2025-07-23, 08:43 | 8.62 | 100,000 | 8,620.00 |
| 2025-07-23, 08:38 | 8.90 | 3,800 | 338.20 |
| 2025-07-23, 08:08 | 8.566 | 34,861 | 2,986.19 |
| 2025-07-23, 08:07 | 9.00 | 5,000 | 450.00 |
| 2025-07-23, 08:06 | 9.06 | 35,000 | 3,171.00 |
| 2025-07-23, 08:06 | 9.00 | 10,000 | 900.00 |
| 2025-07-22, 16:29 | 9.225 | 3,729 | 344.00 |
| 2025-07-22, 16:24 | 9.225 | 3,187 | 294.00 |
| 2025-07-22, 16:22 | 9.06 | 6,784 | 614.63 |
| 2025-07-22, 15:47 | 9.061 | 20,408 | 1,849.17 |
| 2025-07-22, 15:39 | 9.061 | 10,567 | 957.48 |
| 2025-07-22, 15:29 | 9.061 | 911 | 82.55 |
| 2025-07-22, 15:27 | 9.061 | 5,519 | 500.08 |
| 2025-07-22, 15:22 | 9.055 | 2,500 | 226.38 |
| 2025-07-22, 15:21 | 9.24 | 10,296 | 951.35 |
| 2025-07-22, 15:21 | 8.83 | 375,000 | 33,112.50 |
| 2025-07-22, 15:19 | 9.225 | 103,116 | 9,512.45 |
| 2025-07-22, 15:19 | 9.19 | 20,000 | 1,838.00 |
| 2025-07-22, 15:18 | 9.19 | 25,000 | 2,297.50 |
| 2025-07-22, 15:17 | 9.125 | 25,000 | 2,281.25 |
| 2025-07-22, 15:16 | 9.125 | 25,000 | 2,281.25 |
| 2025-07-22, 15:11 | 9.09 | 88,008 | 7,999.93 |
| 2025-07-22, 15:10 | 8.99 | 88,987 | 7,999.93 |
| 2025-07-22, 14:50 | 8.851 | 100,000 | 8,851.00 |
| 2025-07-22, 14:45 | 8.851 | 4,672 | 413.52 |
| 2025-07-22, 14:43 | 8.99 | 10,567 | 949.97 |
| 2025-07-22, 14:39 | 8.95 | 100,000 | 8,950.00 |
| 2025-07-22, 14:32 | 8.99 | 5,429 | 488.07 |
| 2025-07-22, 14:01 | 8.83 | 5,333 | 470.90 |
| 2025-07-22, 14:00 | 9.2225 | 25,000 | 2,305.63 |
| 2025-07-22, 13:59 | 9.15 | 25,000 | 2,287.50 |
| 2025-07-22, 13:58 | 9.18 | 50,000 | 4,590.00 |
| 2025-07-22, 13:58 | 8.81 | 14,344 | 1,263.71 |
| 2025-07-22, 13:58 | 8.81 | 14,344 | 1,263.71 |
| 2025-07-22, 13:55 | 9.00 | 166,583 | 14,992.47 |
| 2025-07-22, 13:55 | 9.00 | 166,583 | 14,992.47 |
| 2025-07-22, 13:39 | 8.375 | 240,057 | 20,104.77 |
| 2025-07-22, 13:33 | 9.18 | 52 | 4.77 |
| 2025-07-22, 13:16 | 9.00 | 5,422 | 487.98 |
| 2025-07-22, 13:14 | 8.84 | 25,950 | 2,293.98 |
| 2025-07-22, 13:14 | 8.825 | 56,589 | 4,993.98 |
| 2025-07-22, 13:13 | 9.00 | 111,045 | 9,994.05 |
| 2025-07-22, 13:13 | 9.00 | 277,695 | 24,992.55 |
| 2025-07-22, 12:59 | 8.845 | 40,000 | 3,538.00 |
| 2025-07-22, 12:46 | 8.56 | 2,403 | 205.70 |
| 2025-07-22, 12:43 | 8.65 | 23,000 | 1,989.50 |
| 2025-07-22, 12:42 | 9.00 | 5,000 | 450.00 |
| 2025-07-22, 12:39 | 8.25 | 100,000 | 8,250.00 |
| 2025-07-22, 12:39 | 8.25 | 100,000 | 8,250.00 |
| 2025-07-22, 12:22 | 9.27 | 21,574 | 1,999.91 |
| 2025-07-22, 12:00 | 9.15 | 100,000 | 9,150.00 |
| 2025-07-22, 11:47 | 9.34 | 10,642 | 993.96 |
| 2025-07-22, 11:23 | 9.11 | 100,000 | 9,110.00 |
| 2025-07-22, 11:23 | 9.125 | 100,000 | 9,125.00 |
| 2025-07-22, 11:06 | 9.35 | 40,000 | 3,740.00 |
| 2025-07-22, 11:04 | 9.35 | 40,372 | 3,774.78 |
| 2025-07-22, 11:04 | 9.13 | 150,000 | 13,695.00 |
| 2025-07-22, 11:02 | 9.55 | 11,000 | 1,050.50 |
| 2025-07-22, 11:01 | 10.00 | 10,000 | 1,000.00 |
| 2025-07-22, 10:00 | 9.89 | 2,872 | 284.04 |
| 2025-07-22, 09:41 | 10.00 | 102,500 | 10,250.00 |
| 2025-07-22, 09:41 | 10.00 | 102,500 | 10,250.00 |
| 2025-07-22, 09:24 | 9.85 | 11,000 | 1,083.50 |
| 2025-07-22, 09:12 | 9.30 | 6,484 | 603.01 |
| 2025-07-22, 08:51 | 9.88 | 50,607 | 4,999.97 |
| 2025-07-22, 08:51 | 9.88 | 14,000 | 1,383.20 |
| 2025-07-22, 08:51 | 9.515 | 8,771 | 834.56 |
| 2025-07-22, 08:50 | 9.66 | 11,224 | 1,084.24 |
| 2025-07-22, 08:49 | 9.66 | 50,000 | 4,830.00 |
| 2025-07-22, 08:49 | 9.66 | 50,000 | 4,830.00 |
| 2025-07-22, 08:48 | 10.00 | 10,000 | 1,000.00 |
| 2025-07-22, 08:48 | 10.00 | 10,000 | 1,000.00 |
| 2025-07-22, 08:37 | 10.10 | 25,000 | 2,525.00 |
| 2025-07-22, 08:31 | 10.01 | 42,619 | 4,266.16 |
| 2025-07-22, 08:31 | 10.175 | 20,000 | 2,035.00 |
| 2025-07-22, 08:31 | 10.20 | 100,000 | 10,200.00 |
| 2025-07-22, 08:24 | 10.70 | 27,457 | 2,937.90 |
| 2025-07-22, 08:23 | 10.175 | 10,397 | 1,057.89 |
| 2025-07-22, 08:22 | 10.01 | 1,000 | 100.10 |
| 2025-07-22, 08:18 | 10.89 | 964 | 104.98 |
| 2025-07-22, 08:16 | 10.175 | 13,865 | 1,410.76 |
| 2025-07-22, 08:14 | 10.60 | 50,000 | 5,300.00 |
| 2025-07-22, 08:13 | 10.60 | 6,519 | 691.01 |
| 2025-07-22, 08:09 | 10.50 | 11,294 | 1,185.87 |
| 2025-07-22, 08:04 | 10.45 | 41,665 | 4,353.99 |
| 2025-07-22, 08:04 | 10.35 | 48,251 | 4,993.98 |
| 2025-07-22, 08:02 | 10.325 | 100,000 | 10,325.00 |
| 2025-07-22, 08:00 | 10.30 | 19,359 | 1,993.98 |
| 2025-07-22, 08:00 | 10.25 | 20,000 | 2,050.00 |
| 2025-07-21, 16:26 | 9.925 | 10,035 | 995.97 |
| 2025-07-21, 16:26 | 9.675 | 15,715 | 1,520.43 |
| 2025-07-21, 16:25 | 10.00 | 26,600 | 2,660.00 |
| 2025-07-21, 16:24 | 9.92 | 50,000 | 4,960.00 |
| 2025-07-21, 16:22 | 9.92 | 9,960 | 988.03 |
| 2025-07-21, 16:13 | 9.925 | 12,000 | 1,191.00 |
| 2025-07-21, 15:41 | 10.05 | 22,850 | 2,296.43 |
| 2025-07-21, 15:38 | 10.115 | 8,250 | 834.49 |
| 2025-07-21, 15:37 | 10.05 | 8,250 | 829.13 |
| 2025-07-21, 15:35 | 10.115 | 8,192 | 828.62 |
| 2025-07-21, 15:34 | 10.05 | 8,050 | 809.03 |
| 2025-07-21, 15:33 | 10.085 | 8,000 | 806.80 |
| 2025-07-21, 15:31 | 10.05 | 8,142 | 818.27 |
| 2025-07-21, 15:30 | 10.06 | 11,193 | 1,126.02 |
| 2025-07-21, 15:29 | 10.37 | 100,930 | 10,466.44 |
| 2025-07-21, 15:27 | 9.80 | 118,954 | 11,657.49 |
| 2025-07-21, 15:27 | 9.80 | 117,270 | 11,492.46 |
| 2025-07-21, 15:25 | 9.80 | 3,238 | 317.32 |
| 2025-07-21, 15:24 | 9.80 | 6,081 | 595.94 |
| 2025-07-21, 15:19 | 9.80 | 10,397 | 1,018.91 |
| 2025-07-21, 15:16 | 9.774 | 11,193 | 1,094.00 |
| 2025-07-21, 15:16 | 9.774 | 20,730 | 2,026.15 |
| 2025-07-21, 15:08 | 9.625 | 7,192 | 692.23 |
| 2025-07-21, 15:04 | 9.511 | 10,500 | 998.65 |
| 2025-07-21, 15:04 | 9.511 | 10,500 | 998.65 |
| 2025-07-21, 15:03 | 9.25 | 20,000 | 1,850.00 |
| 2025-07-21, 15:01 | 9.58 | 25,000 | 2,395.00 |
| 2025-07-21, 14:49 | 9.80 | 24,000 | 2,352.00 |
| 2025-07-21, 14:43 | 9.82 | 40,000 | 3,928.00 |
| 2025-07-21, 14:38 | 9.566 | 50,000 | 4,783.00 |
| 2025-07-21, 14:35 | 9.88 | 10,081 | 996.00 |
| 2025-07-21, 14:35 | 9.5803 | 39,592 | 3,793.03 |
| 2025-07-21, 14:34 | 9.68 | 100,000 | 9,680.00 |
| 2025-07-21, 14:34 | 9.71 | 100,000 | 9,710.00 |
| 2025-07-21, 14:32 | 9.71 | 12,224 | 1,186.95 |
| 2025-07-21, 14:07 | 10.20 | 5,000 | 510.00 |
| 2025-07-21, 13:44 | 10.18 | 98 | 9.98 |
| 2025-07-21, 13:23 | 10.075 | 42,619 | 4,293.86 |
| 2025-07-21, 13:20 | 10.075 | 7,355 | 741.02 |
| 2025-07-21, 13:17 | 10.00 | 5,000 | 500.00 |
| 2025-07-21, 13:16 | 9.63 | 44,577 | 4,292.77 |
| 2025-07-21, 13:00 | 10.09 | 7,928 | 799.94 |
| 2025-07-21, 12:57 | 10.025 | 121,212 | 12,151.50 |
| 2025-07-21, 12:57 | 10.00 | 121,212 | 12,121.20 |
| 2025-07-21, 12:57 | 10.06 | 50,005 | 5,030.50 |
| 2025-07-21, 12:56 | 10.00 | 50,005 | 5,000.50 |
| 2025-07-21, 12:51 | 9.65 | 12,900 | 1,244.85 |
| 2025-07-21, 12:43 | 9.675 | 100,000 | 9,675.00 |
| 2025-07-21, 12:42 | 10.025 | 14,868 | 1,490.52 |
| 2025-07-21, 12:39 | 10.20 | 98 | 10.00 |
| 2025-07-21, 12:33 | 10.05 | 21,578 | 2,168.59 |
| 2025-07-21, 12:31 | 10.24 | 3,496 | 357.99 |
| 2025-07-21, 12:29 | 10.13 | 11,582 | 1,173.26 |
| 2025-07-21, 12:23 | 10.50 | 400 | 42.00 |
| 2025-07-21, 12:21 | 10.30 | 30,000 | 3,090.00 |
| 2025-07-21, 12:19 | 10.2834 | 27,000 | 2,776.52 |
| 2025-07-21, 12:18 | 10.00 | 65,379 | 6,537.90 |
| 2025-07-21, 12:17 | 10.385 | 43,450 | 4,512.28 |
| 2025-07-21, 12:14 | 10.6531 | 12,500 | 1,331.64 |
| 2025-07-21, 12:13 | 10.475 | 9,938 | 1,041.01 |
| 2025-07-21, 12:11 | 10.45 | 45,000 | 4,702.50 |
| 2025-07-21, 12:10 | 10.45 | 49,675 | 5,191.04 |
| 2025-07-21, 12:09 | 10.45 | 47,761 | 4,991.02 |
| 2025-07-21, 12:08 | 10.44 | 58,448 | 6,101.97 |
| 2025-07-21, 12:07 | 10.44 | 95 | 9.92 |
| 2025-07-21, 12:05 | 10.285 | 43,568 | 4,480.97 |
| 2025-07-21, 11:59 | 10.225 | 55,726 | 5,697.98 |
| 2025-07-21, 11:58 | 10.225 | 12,224 | 1,249.90 |
| 2025-07-21, 11:57 | 9.75 | 44,000 | 4,290.00 |
| 2025-07-21, 11:53 | 10.225 | 97 | 9.92 |
| 2025-07-21, 11:51 | 9.65 | 6,000 | 579.00 |
| 2025-07-21, 11:45 | 10.30 | 20,000 | 2,060.00 |
| 2025-07-21, 11:43 | 10.00 | 60,000 | 6,000.00 |
| 2025-07-21, 11:39 | 9.95 | 65,547 | 6,521.93 |
| 2025-07-21, 11:25 | 9.95 | 8,904 | 885.95 |
| 2025-07-21, 11:24 | 9.95 | 50,000 | 4,975.00 |
| 2025-07-21, 11:23 | 9.96 | 2,413 | 240.33 |
| 2025-07-21, 11:17 | 9.51 | 27,301 | 2,596.33 |
| 2025-07-21, 11:16 | 9.98 | 9,985 | 996.50 |
| 2025-07-21, 11:15 | 10.06 | 100,000 | 10,060.00 |
| 2025-07-21, 11:14 | 10.39 | 100,000 | 10,390.00 |
| 2025-07-21, 11:13 | 9.77 | 237,718 | 23,225.05 |
| 2025-07-21, 11:11 | 10.39 | 962 | 99.95 |
| 2025-07-21, 11:02 | 10.15 | 27,000 | 2,740.50 |
| 2025-07-21, 11:00 | 10.175 | 19,656 | 2,000.00 |
| 2025-07-21, 11:00 | 10.18 | 49,029 | 4,991.15 |
| 2025-07-21, 11:00 | 10.00 | 49,910 | 4,991.00 |
| 2025-07-21, 10:59 | 9.90 | 50,414 | 4,990.99 |
| 2025-07-21, 10:59 | 9.86 | 50,619 | 4,991.03 |
| 2025-07-21, 10:54 | 9.875 | 10,000 | 987.50 |
| 2025-07-21, 10:53 | 9.70 | 50,000 | 4,850.00 |
| 2025-07-21, 10:48 | 9.50 | 300 | 28.50 |
| 2025-07-21, 10:43 | 9.78 | 5,000 | 489.00 |
| 2025-07-21, 10:42 | 9.75 | 35,000 | 3,412.50 |
| 2025-07-21, 10:42 | 9.65 | 39,592 | 3,820.63 |
| 2025-07-21, 10:41 | 9.50 | 100,000 | 9,500.00 |
| 2025-07-21, 10:41 | 9.50 | 100,000 | 9,500.00 |
| 2025-07-21, 10:40 | 9.40 | 14,053 | 1,320.98 |
| 2025-07-21, 10:31 | 9.30 | 10,709 | 995.94 |
| 2025-07-21, 10:18 | 9.10 | 21,939 | 1,996.45 |
| 2025-07-21, 10:09 | 9.10 | 1,320 | 120.12 |
| 2025-07-21, 10:02 | 9.14 | 32,237 | 2,946.46 |
| 2025-07-21, 09:53 | 8.76 | 300,000 | 26,280.00 |
| 2025-07-21, 09:53 | 8.75 | 300,000 | 26,250.00 |
| 2025-07-21, 09:50 | 9.15 | 50,000 | 4,575.00 |
| 2025-07-21, 09:49 | 9.20 | 60,826 | 5,595.99 |
| 2025-07-21, 09:46 | 9.15 | 2,185 | 199.93 |
| 2025-07-21, 09:42 | 9.025 | 26,250 | 2,369.06 |
| 2025-07-21, 09:40 | 9.15 | 2,185 | 199.93 |
| 2025-07-21, 09:26 | 9.1656 | 26,250 | 2,405.97 |
| 2025-07-21, 09:25 | 9.025 | 2,288 | 206.49 |
| 2025-07-21, 09:22 | 9.025 | 3,391 | 306.04 |
| 2025-07-21, 09:19 | 9.35 | 4,000 | 374.00 |
| 2025-07-21, 09:19 | 9.45 | 60,000 | 5,670.00 |
| 2025-07-21, 09:19 | 9.13 | 100,000 | 9,130.00 |
| 2025-07-21, 09:18 | 9.13 | 100,000 | 9,130.00 |
| 2025-07-21, 09:13 | 9.40 | 2,127 | 199.94 |
| 2025-07-21, 09:07 | 9.40 | 2,127 | 199.94 |
| 2025-07-21, 09:07 | 9.40 | 4,431 | 416.51 |
| 2025-07-21, 09:05 | 9.42 | 2,123 | 199.99 |
| 2025-07-21, 09:03 | 9.34 | 5,263 | 491.56 |
| 2025-07-21, 09:03 | 9.50 | 79,031 | 7,507.95 |
| 2025-07-21, 08:58 | 9.34 | 13,875 | 1,295.93 |
| 2025-07-21, 08:57 | 9.425 | 63 | 5.94 |
| 2025-07-21, 08:56 | 9.35 | 21,300 | 1,991.55 |
| 2025-07-21, 08:54 | 9.275 | 53,844 | 4,994.03 |
| 2025-07-21, 08:53 | 9.09 | 25,000 | 2,272.50 |
| 2025-07-21, 08:52 | 9.25 | 53,989 | 4,993.98 |
| 2025-07-21, 08:42 | 9.20 | 50,000 | 4,600.00 |
| 2025-07-21, 08:42 | 9.20 | 2,173 | 199.92 |
| 2025-07-21, 08:41 | 8.66 | 16,500 | 1,428.90 |
| 2025-07-21, 08:41 | 9.20 | 4,304 | 395.97 |
| 2025-07-21, 08:37 | 9.20 | 10,300 | 947.60 |
| 2025-07-21, 08:35 | 8.55 | 117,047 | 10,007.52 |
| 2025-07-21, 08:35 | 9.00 | 52,500 | 4,725.00 |
| 2025-07-21, 08:35 | 9.00 | 11,111 | 999.99 |
| 2025-07-21, 08:35 | 8.90 | 35,000 | 3,115.00 |
| 2025-07-21, 08:35 | 8.975 | 44,577 | 4,000.79 |
| 2025-07-21, 08:34 | 8.90 | 50,000 | 4,450.00 |
| 2025-07-21, 08:33 | 8.80 | 11,582 | 1,019.22 |
| 2025-07-21, 08:32 | 8.84 | 577 | 51.01 |
| 2025-07-21, 08:31 | 8.725 | 262,500 | 22,903.13 |
| 2025-07-21, 08:31 | 8.725 | 57,306 | 4,999.95 |
| 2025-07-21, 08:31 | 8.40 | 711 | 59.72 |
| 2025-07-21, 08:27 | 8.50 | 2,000 | 170.00 |
| 2025-07-21, 08:27 | 8.50 | 2,500 | 212.50 |
| 2025-07-21, 08:27 | 8.30 | 5,041 | 418.40 |
| 2025-07-21, 08:25 | 8.25 | 9,400 | 775.50 |
| 2025-07-21, 08:24 | 8.50 | 262,500 | 22,312.50 |
| 2025-07-21, 08:24 | 8.50 | 10,000 | 850.00 |
| 2025-07-21, 08:24 | 8.50 | 10,000 | 850.00 |
| 2025-07-21, 08:23 | 9.30 | 25,000 | 2,325.00 |
| 2025-07-21, 08:20 | 9.00 | 25,000 | 2,250.00 |
| 2025-07-21, 08:20 | 9.175 | 125,000 | 11,468.75 |
| 2025-07-21, 08:19 | 9.52 | 31,250 | 2,975.00 |
| 2025-07-21, 08:18 | 9.75 | 711 | 69.32 |
| 2025-07-21, 08:15 | 9.88 | 14,868 | 1,468.96 |
| 2025-07-21, 08:13 | 9.77 | 20,000 | 1,954.00 |
| 2025-07-21, 08:12 | 9.799 | 5,041 | 493.97 |
| 2025-07-21, 08:12 | 9.799 | 100,000 | 9,799.00 |
| 2025-07-21, 08:11 | 9.84 | 10,162 | 999.94 |
| 2025-07-21, 08:09 | 9.60 | 62,500 | 6,000.00 |
| 2025-07-21, 08:09 | 9.60 | 32,354 | 3,105.98 |
| 2025-07-21, 08:08 | 10.35 | 8,241 | 852.94 |
| 2025-07-21, 08:08 | 10.35 | 28,946 | 2,995.91 |
| 2025-07-21, 08:06 | 9.63 | 78,408 | 7,550.69 |
| 2025-07-21, 08:05 | 10.45 | 400 | 41.80 |
| 2025-07-21, 08:05 | 10.469 | 9,552 | 1,000.00 |
| 2025-07-21, 08:04 | 10.00 | 5,000 | 500.00 |
| 2025-07-21, 08:04 | 10.475 | 4,000 | 419.00 |
| 2025-07-21, 08:04 | 10.00 | 5,000 | 500.00 |
| 2025-07-21, 08:02 | 10.40 | 10,000 | 1,040.00 |
| 2025-07-21, 08:02 | 10.40 | 15,000 | 1,560.00 |
| 2025-07-21, 08:01 | 9.99 | 10,000 | 999.00 |
| 2025-07-21, 08:00 | 9.99 | 5,000 | 499.50 |
| 2025-07-21, 08:00 | 9.975 | 1,500 | 149.63 |
| 2025-07-21, 08:00 | 9.975 | 20,000 | 1,995.00 |
| 2025-07-21, 08:00 | 9.975 | 2,005 | 200.00 |
| 2025-07-21, 08:00 | 9.975 | 2,386 | 238.00 |
| 2025-07-21, 08:00 | 9.99 | 3,500 | 349.65 |
| 2025-07-18, 16:24 | 9.29 | 494 | 45.89 |
| 2025-07-18, 16:23 | 9.25 | 32,432 | 2,999.96 |
| 2025-07-18, 16:21 | 9.29 | 1,905 | 176.97 |
| 2025-07-18, 16:20 | 9.05 | 25,000 | 2,262.50 |
| 2025-07-18, 16:19 | 9.29 | 2,330 | 216.46 |
| 2025-07-18, 16:09 | 9.03 | 187 | 16.89 |
| 2025-07-18, 15:56 | 9.07 | 50,000 | 4,535.00 |
| 2025-07-18, 15:56 | 9.07 | 50,000 | 4,535.00 |
| 2025-07-18, 15:55 | 9.07 | 4,779 | 433.46 |
| 2025-07-18, 15:52 | 9.06 | 50,000 | 4,530.00 |
| 2025-07-18, 15:47 | 9.375 | 21,578 | 2,022.94 |
| 2025-07-18, 15:46 | 9.375 | 20,000 | 1,875.00 |
| 2025-07-18, 15:45 | 9.25 | 30,000 | 2,775.00 |
| 2025-07-18, 15:45 | 9.25 | 37,800 | 3,496.50 |
| 2025-07-18, 15:44 | 9.24 | 54,074 | 4,996.44 |
| 2025-07-18, 15:44 | 9.18 | 3,500 | 321.30 |
| 2025-07-18, 15:44 | 9.18 | 32,354 | 2,970.10 |
| 2025-07-18, 15:44 | 9.00 | 5,000 | 450.00 |
| 2025-07-18, 15:44 | 9.18 | 25,000 | 2,295.00 |
| 2025-07-18, 15:44 | 8.81 | 100,000 | 8,810.00 |
| 2025-07-18, 15:36 | 8.99 | 20,000 | 1,798.00 |
| 2025-07-18, 15:36 | 8.94 | 20,000 | 1,788.00 |
| 2025-07-18, 15:36 | 8.94 | 13,000 | 1,162.20 |
| 2025-07-18, 15:31 | 8.80 | 50,000 | 4,400.00 |
| 2025-07-18, 15:29 | 8.81 | 100,000 | 8,810.00 |
| 2025-07-18, 15:28 | 8.93 | 50,000 | 4,465.00 |
| 2025-07-18, 15:26 | 9.20 | 100,000 | 9,200.00 |
| 2025-07-18, 15:25 | 8.6663 | 150,000 | 12,999.45 |
| 2025-07-18, 15:24 | 8.75 | 50,000 | 4,375.00 |
| 2025-07-18, 15:22 | 8.77 | 75,000 | 6,577.50 |
| 2025-07-18, 15:21 | 9.25 | 4,900 | 453.25 |
| 2025-07-18, 15:21 | 9.25 | 10,000 | 925.00 |
| 2025-07-18, 15:18 | 9.21 | 10,000 | 921.00 |
| 2025-07-18, 15:17 | 9.25 | 25,000 | 2,312.50 |
| 2025-07-18, 15:17 | 9.20 | 25,000 | 2,300.00 |
| 2025-07-18, 15:16 | 9.0805 | 50,000 | 4,540.25 |
| 2025-07-18, 15:13 | 9.177 | 50,000 | 4,588.50 |
| 2025-07-18, 15:08 | 9.289 | 50,867 | 4,725.04 |
| 2025-07-18, 15:07 | 9.289 | 10,000 | 928.90 |
| 2025-07-18, 15:06 | 9.32 | 10,000 | 932.00 |
| 2025-07-18, 15:05 | 9.36 | 10,461 | 979.15 |
| 2025-07-18, 15:02 | 9.177 | 25,000 | 2,294.25 |
| 2025-07-18, 15:02 | 9.15 | 100,000 | 9,150.00 |
| 2025-07-18, 14:58 | 9.315 | 7,298 | 679.81 |
| 2025-07-18, 14:53 | 9.53 | 25,000 | 2,382.50 |
| 2025-07-18, 14:53 | 9.525 | 50,000 | 4,762.50 |
| 2025-07-18, 14:52 | 9.62 | 50,000 | 4,810.00 |
| 2025-07-18, 14:48 | 9.87 | 25,000 | 2,467.50 |
| 2025-07-18, 14:48 | 9.875 | 27,281 | 2,694.00 |
| 2025-07-18, 14:48 | 9.875 | 50,572 | 4,993.98 |
| 2025-07-18, 14:47 | 9.88 | 50,547 | 4,994.04 |
| 2025-07-18, 14:46 | 9.38 | 53,241 | 4,994.01 |
| 2025-07-18, 14:45 | 9.50 | 60,990 | 5,794.05 |
| 2025-07-18, 14:45 | 9.35 | 106,888 | 9,994.03 |
| 2025-07-18, 14:44 | 9.25 | 5,415 | 500.89 |
| 2025-07-18, 14:42 | 9.20 | 10,000 | 920.00 |
| 2025-07-18, 14:42 | 9.18 | 9,351 | 858.42 |
| 2025-07-18, 14:42 | 9.18 | 10,000 | 918.00 |
| 2025-07-18, 14:42 | 9.18 | 10,000 | 918.00 |
| 2025-07-18, 14:41 | 9.1695 | 5,102 | 467.83 |
| 2025-07-18, 14:40 | 9.00 | 10,000 | 900.00 |
| 2025-07-18, 14:36 | 9.00 | 10,000 | 900.00 |
| 2025-07-18, 14:35 | 8.99 | 50,000 | 4,495.00 |
| 2025-07-18, 14:30 | 8.75 | 36,140 | 3,162.25 |
| 2025-07-18, 14:23 | 9.065 | 359 | 32.54 |
| 2025-07-18, 14:14 | 9.065 | 500 | 45.33 |
| 2025-07-18, 14:05 | 9.03 | 10,000 | 903.00 |
| 2025-07-18, 14:03 | 9.155 | 50,000 | 4,577.50 |
| 2025-07-18, 13:59 | 9.29 | 70 | 6.50 |
| 2025-07-18, 13:51 | 9.35 | 378 | 35.34 |
| 2025-07-18, 13:46 | 9.38 | 13,000 | 1,219.40 |
| 2025-07-18, 13:45 | 9.065 | 100,000 | 9,065.00 |
| 2025-07-18, 13:45 | 9.17 | 100,000 | 9,170.00 |
| 2025-07-18, 13:42 | 9.48 | 8,771 | 831.49 |
| 2025-07-18, 13:42 | 9.50 | 20,000 | 1,900.00 |
| 2025-07-18, 13:38 | 9.50 | 22,926 | 2,177.97 |
| 2025-07-18, 13:29 | 9.44 | 20,000 | 1,888.00 |
| 2025-07-18, 13:29 | 9.44 | 20,000 | 1,888.00 |
| 2025-07-18, 13:28 | 9.25 | 2,000 | 185.00 |
| 2025-07-18, 13:28 | 9.22 | 27,077 | 2,496.50 |
| 2025-07-18, 13:27 | 9.22 | 20,000 | 1,844.00 |
| 2025-07-18, 13:27 | 9.248 | 10,000 | 924.80 |
| 2025-07-18, 13:27 | 9.24 | 20,000 | 1,848.00 |
| 2025-07-18, 13:26 | 9.24 | 10,000 | 924.00 |
| 2025-07-18, 13:26 | 9.08 | 58,312 | 5,294.73 |
| 2025-07-18, 13:25 | 9.24 | 10,000 | 924.00 |
| 2025-07-18, 13:23 | 9.24 | 10,000 | 924.00 |
| 2025-07-18, 13:23 | 9.22 | 10,000 | 922.00 |
| 2025-07-18, 13:22 | 9.22 | 10,000 | 922.00 |
| 2025-07-18, 13:14 | 9.18 | 100,000 | 9,180.00 |
| 2025-07-18, 13:07 | 9.075 | 50,000 | 4,537.50 |
| 2025-07-18, 13:06 | 9.085 | 50,000 | 4,542.50 |
| 2025-07-18, 13:04 | 9.075 | 50,000 | 4,537.50 |
| 2025-07-18, 13:03 | 9.35 | 100,000 | 9,350.00 |
| 2025-07-18, 12:58 | 9.19 | 61,500 | 5,651.85 |
| 2025-07-18, 12:52 | 8.98 | 10,000 | 898.00 |
| 2025-07-18, 12:52 | 8.97 | 50,000 | 4,485.00 |
| 2025-07-18, 12:50 | 8.675 | 31,730 | 2,752.58 |
| 2025-07-18, 12:50 | 8.75 | 16,000 | 1,400.00 |
| 2025-07-18, 12:48 | 8.66 | 2,885 | 249.84 |
| 2025-07-18, 12:42 | 9.00 | 15,000 | 1,350.00 |
| 2025-07-18, 12:38 | 9.15 | 10,526 | 963.13 |
| 2025-07-18, 12:29 | 9.15 | 28,000 | 2,562.00 |
| 2025-07-18, 12:27 | 9.08 | 9,000 | 817.20 |
| 2025-07-18, 12:23 | 9.175 | 62,500 | 5,734.38 |
| 2025-07-18, 12:23 | 9.08 | 1,000 | 90.80 |
| 2025-07-18, 12:23 | 9.38 | 10,000 | 938.00 |
| 2025-07-18, 12:22 | 9.12 | 103,905 | 9,476.14 |
| 2025-07-18, 12:17 | 9.25 | 7,559 | 699.21 |
| 2025-07-18, 12:07 | 9.56 | 28,000 | 2,676.80 |
| 2025-07-18, 12:05 | 9.62 | 50,000 | 4,810.00 |
| 2025-07-18, 12:04 | 9.62 | 2,247 | 216.16 |
| 2025-07-18, 11:53 | 9.895 | 50,000 | 4,947.50 |
| 2025-07-18, 11:52 | 9.50 | 5,000 | 475.00 |
| 2025-07-18, 11:51 | 9.80 | 25,000 | 2,450.00 |
| 2025-07-18, 11:51 | 9.485 | 25,000 | 2,371.25 |
| 2025-07-18, 11:51 | 9.48 | 7,821 | 741.43 |
| 2025-07-18, 11:50 | 9.45 | 25,000 | 2,362.50 |
| 2025-07-18, 11:50 | 9.39 | 150,000 | 14,085.00 |
| 2025-07-18, 11:48 | 9.40 | 50,000 | 4,700.00 |
| 2025-07-18, 11:47 | 9.35 | 49,679 | 4,644.99 |
| 2025-07-18, 11:45 | 9.35 | 20,000 | 1,870.00 |
| 2025-07-18, 11:45 | 9.235 | 20,000 | 1,847.00 |
| 2025-07-18, 11:44 | 9.20 | 20,000 | 1,840.00 |
| 2025-07-18, 11:44 | 9.20 | 20,000 | 1,840.00 |
| 2025-07-18, 11:43 | 9.20 | 20,000 | 1,840.00 |
| 2025-07-18, 11:43 | 9.19 | 10,000 | 919.00 |
| 2025-07-18, 11:42 | 9.20 | 10,000 | 920.00 |
| 2025-07-18, 11:42 | 9.19 | 10,000 | 919.00 |
| 2025-07-18, 11:42 | 8.77 | 50,000 | 4,385.00 |
| 2025-07-18, 11:42 | 9.19 | 10,000 | 919.00 |
| 2025-07-18, 11:41 | 8.755 | 57,111 | 5,000.07 |
| 2025-07-18, 11:41 | 9.175 | 27,193 | 2,494.96 |
| 2025-07-18, 11:40 | 9.175 | 11,858 | 1,087.97 |
| 2025-07-18, 11:40 | 8.755 | 25,276 | 2,212.91 |
| 2025-07-18, 11:39 | 9.175 | 6,169 | 566.01 |
| 2025-07-18, 11:38 | 9.19 | 200 | 18.38 |
| 2025-07-18, 11:35 | 9.19 | 1,741 | 160.00 |
| 2025-07-18, 11:29 | 9.19 | 2,176 | 199.97 |
| 2025-07-18, 11:27 | 9.19 | 1,500 | 137.85 |
| 2025-07-18, 11:19 | 9.25 | 2,105 | 194.71 |
| 2025-07-18, 11:16 | 8.96 | 27,862 | 2,496.44 |
| 2025-07-18, 11:15 | 8.99 | 50,000 | 4,495.00 |
| 2025-07-18, 11:15 | 8.99 | 20,000 | 1,798.00 |
| 2025-07-18, 11:14 | 9.00 | 50,000 | 4,500.00 |
| 2025-07-18, 11:14 | 8.92 | 78,408 | 6,993.99 |
| 2025-07-18, 11:14 | 8.325 | 43,996 | 3,662.67 |
| 2025-07-18, 11:14 | 8.94 | 11,118 | 993.95 |
| 2025-07-18, 11:14 | 8.75 | 50,000 | 4,375.00 |
| 2025-07-18, 11:14 | 8.75 | 50,000 | 4,375.00 |
| 2025-07-18, 11:13 | 8.50 | 3,000 | 255.00 |
| 2025-07-18, 11:12 | 8.50 | 193 | 16.41 |
| 2025-07-18, 11:12 | 8.25 | 2,000 | 165.00 |
| 2025-07-18, 11:12 | 8.43 | 10,000 | 843.00 |
| 2025-07-18, 11:11 | 8.30 | 50,000 | 4,150.00 |
| 2025-07-18, 11:10 | 8.45 | 50,000 | 4,225.00 |
| 2025-07-18, 11:09 | 8.25 | 76,269 | 6,292.19 |
| 2025-07-18, 11:07 | 8.255 | 50,000 | 4,127.50 |
| 2025-07-18, 11:06 | 9.00 | 5,000 | 450.00 |
| 2025-07-18, 11:06 | 9.00 | 5,000 | 450.00 |
| 2025-07-18, 11:00 | 9.03 | 5 | 0.45 |
| 2025-07-18, 10:59 | 8.57 | 61,590 | 5,278.26 |
| 2025-07-18, 10:54 | 9.03 | 5,000 | 451.50 |
| 2025-07-18, 10:54 | 9.025 | 52,500 | 4,738.13 |
| 2025-07-18, 10:53 | 9.185 | 43,531 | 3,998.32 |
| 2025-07-18, 10:53 | 9.39 | 15,990 | 1,501.46 |
| 2025-07-18, 10:52 | 9.00 | 200,000 | 18,000.00 |
| 2025-07-18, 10:51 | 9.125 | 50,232 | 4,583.67 |
| 2025-07-18, 10:48 | 9.185 | 6,469 | 594.18 |
| 2025-07-18, 10:47 | 9.47 | 10,000 | 947.00 |
| 2025-07-18, 10:46 | 9.13 | 7,800 | 712.14 |
| 2025-07-18, 10:44 | 9.39 | 100,000 | 9,390.00 |
| 2025-07-18, 10:43 | 9.50 | 10,000 | 950.00 |
| 2025-07-18, 10:43 | 9.50 | 10,000 | 950.00 |
| 2025-07-18, 10:40 | 9.13 | 122,304 | 11,166.36 |
| 2025-07-18, 10:38 | 9.50 | 50,000 | 4,750.00 |
| 2025-07-18, 10:33 | 9.53 | 20,000 | 1,906.00 |
| 2025-07-18, 10:25 | 9.75 | 10,000 | 975.00 |
| 2025-07-18, 10:20 | 9.63 | 50,000 | 4,815.00 |
| 2025-07-18, 10:17 | 9.625 | 63,324 | 6,094.94 |
| 2025-07-18, 09:42 | 10.19 | 922 | 93.95 |
| 2025-07-18, 09:41 | 10.19 | 2,875 | 292.96 |
| 2025-07-18, 09:39 | 9.625 | 20,000 | 1,925.00 |
| 2025-07-18, 09:32 | 10.20 | 4,667 | 476.03 |
| 2025-07-18, 09:31 | 10.25 | 50,000 | 5,125.00 |
| 2025-07-18, 09:30 | 10.20 | 980 | 99.96 |
| 2025-07-18, 09:28 | 9.63 | 40,000 | 3,852.00 |
| 2025-07-18, 09:28 | 10.00 | 10,000 | 1,000.00 |
| 2025-07-18, 09:27 | 10.00 | 10,000 | 1,000.00 |
| 2025-07-18, 09:27 | 10.45 | 4,096 | 428.03 |
| 2025-07-18, 09:20 | 10.12 | 50,000 | 5,060.00 |
| 2025-07-18, 09:14 | 10.10 | 100,000 | 10,100.00 |
| 2025-07-18, 09:13 | 10.75 | 930 | 99.98 |
| 2025-07-18, 09:10 | 10.725 | 932 | 99.96 |
| 2025-07-18, 09:09 | 10.50 | 20,000 | 2,100.00 |
| 2025-07-18, 09:06 | 10.445 | 50,000 | 5,222.50 |
| 2025-07-18, 09:06 | 10.36 | 28,000 | 2,900.80 |
| 2025-07-18, 08:57 | 10.38 | 1,500 | 155.70 |
| 2025-07-18, 08:57 | 10.38 | 963 | 99.96 |
| 2025-07-18, 08:53 | 10.20 | 13,916 | 1,419.43 |
| 2025-07-18, 08:49 | 9.55 | 1,000 | 95.50 |
| 2025-07-18, 08:48 | 10.40 | 24,004 | 2,496.42 |
| 2025-07-18, 08:44 | 9.90 | 50,000 | 4,950.00 |
| 2025-07-18, 08:42 | 9.48 | 1,000 | 94.80 |
| 2025-07-18, 08:37 | 9.50 | 22,042 | 2,093.99 |
| 2025-07-18, 08:36 | 9.475 | 26,250 | 2,487.19 |
| 2025-07-18, 08:36 | 9.475 | 1,351 | 128.01 |
| 2025-07-18, 08:36 | 9.475 | 12,421 | 1,176.89 |
| 2025-07-18, 08:36 | 9.225 | 26,250 | 2,421.56 |
| 2025-07-18, 08:35 | 9.225 | 26,000 | 2,398.50 |
| 2025-07-18, 08:35 | 9.40 | 10,000 | 940.00 |
| 2025-07-18, 08:35 | 9.05 | 189,641 | 17,162.51 |
| 2025-07-18, 08:34 | 9.67 | 26,000 | 2,514.20 |
| 2025-07-18, 08:34 | 9.30 | 295,457 | 27,477.50 |
| 2025-07-18, 08:33 | 9.92 | 100,000 | 9,920.00 |
| 2025-07-18, 08:33 | 9.36 | 10,000 | 936.00 |
| 2025-07-18, 08:33 | 9.55 | 14,469 | 1,381.79 |
| 2025-07-18, 08:33 | 9.96 | 10,000 | 996.00 |
| 2025-07-18, 08:32 | 10.00 | 5,000 | 500.00 |
| 2025-07-18, 08:32 | 10.01 | 5,000 | 500.50 |
| 2025-07-18, 08:32 | 10.00 | 5,000 | 500.00 |
| 2025-07-18, 08:30 | 10.125 | 50,000 | 5,062.50 |
| 2025-07-18, 08:30 | 10.125 | 62,500 | 6,328.13 |
| 2025-07-18, 08:30 | 10.175 | 50,000 | 5,087.50 |
| 2025-07-18, 08:29 | 10.20 | 100,000 | 10,200.00 |
| 2025-07-18, 08:27 | 10.20 | 20,000 | 2,040.00 |
| 2025-07-18, 08:26 | 10.175 | 9,940 | 1,011.40 |
| 2025-07-18, 08:24 | 10.511 | 11,579 | 1,217.07 |
| 2025-07-18, 08:19 | 10.675 | 30,000 | 3,202.50 |
| 2025-07-18, 08:18 | 10.66 | 106,500 | 11,352.90 |
| 2025-07-18, 08:17 | 10.66 | 20,000 | 2,132.00 |
| 2025-07-18, 08:10 | 11.19 | 5,000 | 559.50 |
| 2025-07-18, 08:08 | 11.011 | 100,000 | 11,011.00 |
| 2025-07-18, 08:08 | 11.19 | 6,702 | 749.95 |
| 2025-07-18, 08:07 | 11.175 | 31,250 | 3,492.19 |
| 2025-07-18, 08:07 | 11.175 | 13,830 | 1,545.50 |
| 2025-07-18, 08:02 | 11.175 | 9,516 | 1,063.41 |
| 2025-07-18, 08:00 | 11.7119 | 429 | 50.24 |
| 2025-07-17, 16:41 | 11.85 | 100,000 | 11,850.00 |
| 2025-07-17, 16:29 | 11.51 | 25,000 | 2,877.50 |
| 2025-07-17, 16:29 | 11.52 | 31,250 | 3,600.00 |
| 2025-07-17, 16:28 | 11.511 | 105,000 | 12,086.55 |
| 2025-07-17, 16:25 | 11.58 | 8,213 | 951.07 |
| 2025-07-17, 16:19 | 11.94 | 16,926 | 2,020.96 |
| 2025-07-17, 16:18 | 11.65 | 50,000 | 5,825.00 |
| 2025-07-17, 16:13 | 12.05 | 4,950 | 596.48 |
| 2025-07-17, 16:10 | 12.08 | 1,700 | 205.36 |
| 2025-07-17, 16:05 | 11.83 | 95,000 | 11,238.50 |
| 2025-07-17, 15:53 | 12.20 | 1,334 | 162.75 |
| 2025-07-17, 15:36 | 11.975 | 5,000 | 598.75 |
| 2025-07-17, 15:28 | 11.80 | 1 | 0.12 |
| 2025-07-17, 15:26 | 11.975 | 835 | 99.99 |
| 2025-07-17, 15:20 | 11.95 | 5,000 | 597.50 |
| 2025-07-17, 15:18 | 11.95 | 836 | 99.90 |
| 2025-07-17, 15:13 | 11.76 | 31,300 | 3,680.88 |
| 2025-07-17, 15:02 | 11.975 | 7,091 | 849.15 |
| 2025-07-17, 14:54 | 11.90 | 83,933 | 9,988.03 |
| 2025-07-17, 14:53 | 11.50 | 75,000 | 8,625.00 |
| 2025-07-17, 14:50 | 11.95 | 48,550 | 5,801.73 |
| 2025-07-17, 14:50 | 12.08 | 827 | 99.90 |
| 2025-07-17, 14:49 | 11.625 | 75,000 | 8,718.75 |
| 2025-07-17, 14:48 | 11.9695 | 87,034 | 10,417.53 |
| 2025-07-17, 14:48 | 11.94 | 135,787 | 16,212.97 |
| 2025-07-17, 14:47 | 11.60 | 50,000 | 5,800.00 |
| 2025-07-17, 14:43 | 11.70 | 120,744 | 14,127.05 |
| 2025-07-17, 14:40 | 11.815 | 100,000 | 11,815.00 |
| 2025-07-17, 14:27 | 12.08 | 827 | 99.90 |
| 2025-07-17, 14:24 | 11.815 | 50,000 | 5,907.50 |
| 2025-07-17, 14:22 | 11.815 | 5,882 | 694.96 |
| 2025-07-17, 13:51 | 11.80 | 4,750 | 560.50 |
| 2025-07-17, 13:46 | 12.08 | 1,500 | 181.20 |
| 2025-07-17, 13:41 | 12.08 | 5,000 | 604.00 |
| 2025-07-17, 13:31 | 11.80 | 898 | 105.96 |
| 2025-07-17, 13:30 | 12.175 | 100,000 | 12,175.00 |
| 2025-07-17, 12:59 | 11.875 | 69,448 | 8,246.95 |
| 2025-07-17, 12:42 | 12.175 | 2,500 | 304.38 |
| 2025-07-17, 11:52 | 12.175 | 8,213 | 999.93 |
| 2025-07-17, 11:10 | 11.80 | 42,552 | 5,021.14 |
| 2025-07-17, 11:09 | 12.20 | 50,000 | 6,100.00 |
| 2025-07-17, 10:54 | 12.33 | 811 | 100.00 |
| 2025-07-17, 10:54 | 11.78 | 48,000 | 5,654.40 |
| 2025-07-17, 10:43 | 11.7721 | 5,000 | 588.61 |
| 2025-07-17, 10:30 | 12.33 | 2,160 | 266.33 |
| 2025-07-17, 10:12 | 12.35 | 16,145 | 1,993.91 |
| 2025-07-17, 10:10 | 12.35 | 21,450 | 2,649.08 |
| 2025-07-17, 10:06 | 12.35 | 809 | 99.91 |
| 2025-07-17, 10:05 | 12.00 | 25,000 | 3,000.00 |
| 2025-07-17, 10:04 | 12.00 | 110,000 | 13,200.00 |
| 2025-07-17, 10:00 | 12.00 | 833 | 99.96 |
| 2025-07-17, 09:51 | 12.00 | 16 | 1.92 |
| 2025-07-17, 09:51 | 11.66 | 47,555 | 5,544.91 |
| 2025-07-17, 09:47 | 11.761 | 120,750 | 14,201.41 |
| 2025-07-17, 09:38 | 12.40 | 806 | 99.94 |
| 2025-07-17, 09:37 | 12.00 | 25,000 | 3,000.00 |
| 2025-07-17, 09:36 | 12.00 | 8,333 | 999.96 |
| 2025-07-17, 09:19 | 12.00 | 833 | 99.96 |
| 2025-07-17, 09:19 | 11.70 | 10,000 | 1,170.00 |
| 2025-07-17, 09:17 | 11.98 | 4,166 | 499.09 |
| 2025-07-17, 09:13 | 11.675 | 49,566 | 5,786.83 |
| 2025-07-17, 09:10 | 11.63 | 7,018 | 816.19 |
| 2025-07-17, 09:09 | 11.975 | 5,000 | 598.75 |
| 2025-07-17, 09:07 | 11.95 | 20,250 | 2,419.88 |
| 2025-07-17, 09:06 | 11.945 | 15,000 | 1,791.75 |
| 2025-07-17, 09:04 | 11.90 | 50,000 | 5,950.00 |
| 2025-07-17, 09:03 | 11.531 | 5,234 | 603.53 |
| 2025-07-17, 09:02 | 11.525 | 2,307 | 265.88 |
| 2025-07-17, 08:57 | 11.75 | 1,000 | 117.50 |
| 2025-07-17, 08:55 | 11.72 | 21,276 | 2,493.55 |
| 2025-07-17, 08:54 | 11.71 | 21,276 | 2,491.42 |
| 2025-07-17, 08:52 | 11.375 | 7,354 | 836.52 |
| 2025-07-17, 08:51 | 11.42 | 30,000 | 3,426.00 |
| 2025-07-17, 08:49 | 11.58 | 50,000 | 5,790.00 |
| 2025-07-17, 08:48 | 11.55 | 50,000 | 5,775.00 |
| 2025-07-17, 08:39 | 11.40 | 6,760 | 770.64 |
| 2025-07-17, 08:38 | 11.95 | 6,595 | 788.10 |
| 2025-07-17, 08:36 | 11.35 | 500 | 56.75 |
| 2025-07-17, 08:33 | 11.675 | 25,000 | 2,918.75 |
| 2025-07-17, 08:31 | 11.6664 | 40,000 | 4,666.56 |
| 2025-07-17, 08:30 | 12.055 | 8,230 | 992.13 |
| 2025-07-17, 08:29 | 12.055 | 1,020 | 122.96 |
| 2025-07-17, 08:26 | 12.055 | 11,500 | 1,386.33 |
| 2025-07-17, 08:24 | 12.85 | 778 | 99.97 |
| 2025-07-17, 08:24 | 12.70 | 20,000 | 2,540.00 |
| 2025-07-17, 08:24 | 12.70 | 25,000 | 3,175.00 |
| 2025-07-17, 08:23 | 12.50 | 10,000 | 1,250.00 |
| 2025-07-17, 08:23 | 12.50 | 800 | 100.00 |
| 2025-07-17, 08:22 | 11.86 | 17,291 | 2,050.71 |
| 2025-07-17, 08:22 | 12.425 | 804 | 99.90 |
| 2025-07-17, 08:22 | 12.425 | 30,000 | 3,727.50 |
| 2025-07-17, 08:21 | 12.425 | 25,000 | 3,106.25 |
| 2025-07-17, 08:21 | 12.00 | 20,000 | 2,400.00 |
| 2025-07-17, 08:21 | 12.00 | 3,333 | 399.96 |
| 2025-07-17, 08:20 | 12.00 | 5,000 | 600.00 |
| 2025-07-17, 08:20 | 11.825 | 30,000 | 3,547.50 |
| 2025-07-17, 08:18 | 11.75 | 22,607 | 2,656.32 |
| 2025-07-17, 08:16 | 12.475 | 30,700 | 3,829.83 |
| 2025-07-17, 08:13 | 11.555 | 44,423 | 5,133.08 |
| 2025-07-17, 08:07 | 12.00 | 1,500 | 180.00 |
| 2025-07-17, 08:07 | 11.95 | 25,000 | 2,987.50 |
| 2025-07-17, 08:06 | 11.733 | 40,000 | 4,693.20 |
| 2025-07-17, 08:06 | 11.70 | 17,192 | 2,011.46 |
| 2025-07-17, 08:04 | 11.98 | 5,000 | 599.00 |
| 2025-07-17, 08:04 | 11.65 | 7,303 | 850.80 |
| 2025-07-17, 08:03 | 11.6375 | 1,000 | 116.38 |
| 2025-07-17, 08:02 | 11.6375 | 150,000 | 17,456.25 |
| 2025-07-17, 08:01 | 12.125 | 100,000 | 12,125.00 |
| 2025-07-17, 08:01 | 12.77 | 30,000 | 3,831.00 |
| 2025-07-17, 08:00 | 12.55 | 50,000 | 6,275.00 |
| 2025-07-16, 16:36 | 13.00 | 100,000 | 13,000.00 |
| 2025-07-16, 16:26 | 13.25 | 250,000 | 33,125.00 |
| 2025-07-16, 16:24 | 12.77 | 150,000 | 19,155.00 |
| 2025-07-16, 16:19 | 13.19 | 8,802 | 1,160.98 |
| 2025-07-16, 16:19 | 13.169 | 83,950 | 11,055.38 |
| 2025-07-16, 16:15 | 13.19 | 8,172 | 1,077.89 |
| 2025-07-16, 16:05 | 13.00 | 10,000 | 1,300.00 |
| 2025-07-16, 16:05 | 13.00 | 10,000 | 1,300.00 |
| 2025-07-16, 16:05 | 13.00 | 10,000 | 1,300.00 |
| 2025-07-16, 16:03 | 13.375 | 747 | 99.91 |
| 2025-07-16, 16:02 | 13.05 | 10,000 | 1,305.00 |
| 2025-07-16, 16:00 | 13.00 | 75,000 | 9,750.00 |
| 2025-07-16, 16:00 | 12.75 | 187,100 | 23,855.25 |
| 2025-07-16, 16:00 | 13.025 | 15,000 | 1,953.75 |
| 2025-07-16, 15:59 | 13.00 | 150,000 | 19,500.00 |
| 2025-07-16, 15:59 | 13.025 | 6,595 | 859.00 |
| 2025-07-16, 15:59 | 13.00 | 100,000 | 13,000.00 |
| 2025-07-16, 15:55 | 13.50 | 100,000 | 13,500.00 |
| 2025-07-16, 15:47 | 13.051 | 35,000 | 4,567.85 |
| 2025-07-16, 15:39 | 13.18 | 49,300 | 6,497.74 |
| 2025-07-16, 15:34 | 12.75 | 15,000 | 1,912.50 |
| 2025-07-16, 15:31 | 12.91 | 50,000 | 6,455.00 |
| 2025-07-16, 15:21 | 13.38 | 385 | 51.51 |
| 2025-07-16, 15:20 | 13.35 | 22,222 | 2,966.64 |
| 2025-07-16, 15:10 | 13.149 | 168,305 | 22,130.42 |
| 2025-07-16, 15:07 | 13.149 | 7,559 | 993.93 |
| 2025-07-16, 15:05 | 12.85 | 2,315 | 297.48 |
| 2025-07-16, 15:00 | 13.149 | 943 | 124.00 |
| 2025-07-16, 14:58 | 13.149 | 3,408 | 448.12 |
| 2025-07-16, 14:55 | 12.63 | 601 | 75.91 |
| 2025-07-16, 14:55 | 13.19 | 2,968 | 391.48 |
| 2025-07-16, 14:54 | 12.77 | 102,904 | 13,140.84 |
| 2025-07-16, 14:53 | 13.25 | 7,407 | 981.43 |
| 2025-07-16, 14:51 | 13.25 | 25,015 | 3,314.49 |
| 2025-07-16, 14:41 | 13.15 | 50,000 | 6,575.00 |
| 2025-07-16, 14:40 | 13.15 | 15,589 | 2,049.95 |
| 2025-07-16, 14:27 | 13.25 | 573 | 75.92 |
| 2025-07-16, 14:24 | 13.25 | 754 | 99.91 |
| 2025-07-16, 14:23 | 13.15 | 20,000 | 2,630.00 |
| 2025-07-16, 14:17 | 13.149 | 25,000 | 3,287.25 |
| 2025-07-16, 14:17 | 13.149 | 25,000 | 3,287.25 |
| 2025-07-16, 14:17 | 13.149 | 3,802 | 499.92 |
| 2025-07-16, 14:15 | 12.575 | 6,779 | 852.46 |
| 2025-07-16, 14:12 | 13.19 | 44 | 5.80 |
| 2025-07-16, 14:09 | 12.575 | 10,000 | 1,257.50 |
| 2025-07-16, 14:08 | 13.20 | 4,554 | 601.13 |
| 2025-07-16, 14:07 | 13.00 | 5,000 | 650.00 |
| 2025-07-16, 14:07 | 13.00 | 5,000 | 650.00 |
| 2025-07-16, 14:06 | 13.00 | 25,000 | 3,250.00 |
| 2025-07-16, 14:04 | 13.39 | 3,862 | 517.12 |
| 2025-07-16, 14:01 | 13.00 | 24,386 | 3,170.18 |
| 2025-07-16, 13:58 | 13.175 | 43,036 | 5,669.99 |
| 2025-07-16, 13:58 | 13.49 | 74,040 | 9,988.00 |
| 2025-07-16, 13:52 | 13.15 | 15,000 | 1,972.50 |
| 2025-07-16, 13:41 | 13.50 | 266 | 35.91 |
| 2025-07-16, 13:41 | 13.15 | 31,000 | 4,076.50 |
| 2025-07-16, 13:37 | 13.15 | 1,000 | 131.50 |
| 2025-07-16, 13:32 | 13.45 | 14,885 | 2,002.03 |
| 2025-07-16, 13:29 | 13.34 | 50,000 | 6,670.00 |
| 2025-07-16, 13:21 | 13.00 | 10,000 | 1,300.00 |
| 2025-07-16, 13:21 | 13.30 | 50,000 | 6,650.00 |
| 2025-07-16, 13:21 | 13.00 | 62,500 | 8,125.00 |
| 2025-07-16, 13:21 | 13.00 | 44,961 | 5,844.93 |
| 2025-07-16, 13:16 | 13.03 | 25,000 | 3,257.50 |
| 2025-07-16, 13:16 | 13.066 | 44,830 | 5,857.49 |
| 2025-07-16, 13:16 | 13.066 | 62,500 | 8,166.25 |
| 2025-07-16, 13:10 | 13.125 | 100,000 | 13,125.00 |
| 2025-07-16, 13:08 | 13.16 | 100,000 | 13,160.00 |
| 2025-07-16, 12:55 | 13.37 | 7,449 | 995.93 |
| 2025-07-16, 12:36 | 13.25 | 50,000 | 6,625.00 |
| 2025-07-16, 12:31 | 13.45 | 53,251 | 7,162.26 |
| 2025-07-16, 12:31 | 13.4975 | 74,050 | 9,994.90 |
| 2025-07-16, 12:22 | 13.066 | 25,418 | 3,321.12 |
| 2025-07-16, 12:20 | 13.275 | 4,852 | 644.10 |
| 2025-07-16, 12:09 | 13.45 | 7,018 | 943.92 |
| 2025-07-16, 12:05 | 13.45 | 14,825 | 1,993.96 |
| 2025-07-16, 11:55 | 13.475 | 10,000 | 1,347.50 |
| 2025-07-16, 11:55 | 13.475 | 8,133 | 1,095.92 |
| 2025-07-16, 11:55 | 13.50 | 10,000 | 1,350.00 |
| 2025-07-16, 11:54 | 13.50 | 25,000 | 3,375.00 |
| 2025-07-16, 11:53 | 13.725 | 36,386 | 4,993.98 |
| 2025-07-16, 11:43 | 13.70 | 14,469 | 1,982.25 |
| 2025-07-16, 11:32 | 13.749 | 690 | 94.87 |
| 2025-07-16, 11:29 | 13.875 | 72,043 | 9,995.97 |
| 2025-07-16, 11:28 | 13.44 | 11,000 | 1,478.40 |
| 2025-07-16, 11:25 | 13.00 | 91,000 | 11,830.00 |
| 2025-07-16, 11:25 | 13.445 | 13,019 | 1,750.40 |
| 2025-07-16, 11:25 | 13.445 | 7,437 | 999.90 |
| 2025-07-16, 11:23 | 13.475 | 7,354 | 990.95 |
| 2025-07-16, 11:18 | 13.475 | 15,000 | 2,021.25 |
| 2025-07-16, 11:18 | 13.33 | 26,980 | 3,596.43 |
| 2025-07-16, 11:17 | 13.32 | 37,511 | 4,996.47 |
| 2025-07-16, 11:13 | 12.77 | 28,173 | 3,597.69 |
| 2025-07-16, 11:12 | 13.35 | 37,423 | 4,995.97 |
| 2025-07-16, 11:11 | 12.97 | 38,050 | 4,935.09 |
| 2025-07-16, 11:03 | 12.75 | 11,426 | 1,456.82 |
| 2025-07-16, 11:03 | 12.75 | 23,365 | 2,979.04 |
| 2025-07-16, 10:58 | 13.53 | 10,000 | 1,353.00 |
| 2025-07-16, 10:57 | 13.6389 | 26,250 | 3,580.21 |
| 2025-07-16, 10:57 | 13.6389 | 29,328 | 4,000.02 |
| 2025-07-16, 10:57 | 13.70 | 36,497 | 5,000.09 |
| 2025-07-16, 10:55 | 13.70 | 10,000 | 1,370.00 |
| 2025-07-16, 10:41 | 13.66 | 60,706 | 8,292.44 |
| 2025-07-16, 10:32 | 14.125 | 100,000 | 14,125.00 |
| 2025-07-16, 10:31 | 13.65 | 7,370 | 1,006.01 |
| 2025-07-16, 10:30 | 14.18 | 12,257 | 1,738.04 |
| 2025-07-16, 10:28 | 13.63 | 6,858 | 934.75 |
| 2025-07-16, 10:23 | 14.05 | 50,000 | 7,025.00 |
| 2025-07-16, 10:23 | 14.066 | 65,000 | 9,142.90 |
| 2025-07-16, 10:15 | 14.0805 | 50,000 | 7,040.25 |
| 2025-07-16, 10:12 | 14.00 | 200 | 28.00 |
| 2025-07-16, 10:04 | 14.066 | 1,504 | 211.55 |
| 2025-07-16, 09:50 | 14.13 | 250 | 35.33 |
| 2025-07-16, 09:34 | 14.75 | 33,817 | 4,988.01 |
| 2025-07-16, 09:32 | 14.75 | 6,779 | 999.90 |
| 2025-07-16, 09:24 | 14.36 | 68,964 | 9,903.23 |
| 2025-07-16, 09:20 | 14.77 | 33,771 | 4,987.98 |
| 2025-07-16, 08:50 | 14.77 | 29,032 | 4,288.03 |
| 2025-07-16, 08:49 | 14.775 | 13,536 | 1,999.94 |
| 2025-07-16, 08:47 | 14.70 | 5,000 | 735.00 |
| 2025-07-16, 08:47 | 14.725 | 101,776 | 14,986.52 |
| 2025-07-16, 08:46 | 14.675 | 5,000 | 733.75 |
| 2025-07-16, 08:45 | 14.60 | 10,000 | 1,460.00 |
| 2025-07-16, 08:37 | 14.595 | 27,324 | 3,987.94 |
| 2025-07-16, 08:27 | 14.60 | 6,779 | 989.73 |
| 2025-07-16, 08:23 | 14.369 | 49,230 | 7,073.86 |
| 2025-07-16, 08:17 | 14.38 | 5,535 | 795.93 |
| 2025-07-16, 08:09 | 14.15 | 50,000 | 7,075.00 |
| 2025-07-16, 08:07 | 14.45 | 6,858 | 990.98 |
| 2025-07-16, 08:02 | 14.13 | 35,000 | 4,945.50 |
| 2025-07-16, 08:02 | 14.30 | 39,829 | 5,695.55 |
| 2025-07-16, 08:01 | 14.565 | 100,000 | 14,565.00 |
| 2025-07-16, 08:00 | 14.66 | 50,000 | 7,330.00 |
| 2025-07-15, 16:46 | 14.31079 | 116,279 | 16,640.44 |
| 2025-07-15, 16:38 | 14.375 | 400,000 | 57,500.00 |
| 2025-07-15, 16:27 | 14.90 | 20,000 | 2,980.00 |
| 2025-07-15, 16:27 | 14.50 | 432,000 | 62,640.00 |
| 2025-07-15, 16:26 | 14.85 | 50,000 | 7,425.00 |
| 2025-07-15, 16:25 | 15.00 | 100,000 | 15,000.00 |
| 2025-07-15, 16:24 | 14.90 | 100,000 | 14,900.00 |
| 2025-07-15, 16:24 | 14.88 | 40,242 | 5,988.01 |
| 2025-07-15, 16:24 | 14.888 | 100,000 | 14,888.00 |
| 2025-07-15, 16:23 | 14.85 | 673 | 99.94 |
| 2025-07-15, 16:20 | 14.385 | 5,000 | 719.25 |
| 2025-07-15, 16:19 | 14.70 | 67,945 | 9,987.92 |
| 2025-07-15, 16:16 | 14.70 | 67,945 | 9,987.92 |
| 2025-07-15, 16:15 | 14.375 | 100,000 | 14,375.00 |
| 2025-07-15, 16:14 | 14.375 | 36,128 | 5,193.40 |
| 2025-07-15, 16:09 | 14.35 | 25,000 | 3,587.50 |
| 2025-07-15, 16:05 | 14.80 | 89,384 | 13,228.83 |
| 2025-07-15, 15:52 | 14.485 | 5,000 | 724.25 |
| 2025-07-15, 15:51 | 14.38 | 50,000 | 7,190.00 |
| 2025-07-15, 15:51 | 14.36 | 50,000 | 7,180.00 |
| 2025-07-15, 15:41 | 14.25 | 50,000 | 7,125.00 |
| 2025-07-15, 15:40 | 14.899 | 1,597 | 237.94 |
| 2025-07-15, 15:40 | 14.566 | 1,279 | 186.30 |
| 2025-07-15, 15:39 | 14.55 | 50,000 | 7,275.00 |
| 2025-07-15, 15:36 | 14.715 | 50,000 | 7,357.50 |
| 2025-07-15, 15:31 | 15.175 | 4,945 | 750.40 |
| 2025-07-15, 15:30 | 15.19 | 6,504 | 987.96 |
| 2025-07-15, 15:29 | 15.22 | 26,202 | 3,987.94 |
| 2025-07-15, 15:25 | 15.10 | 100,000 | 15,100.00 |
| 2025-07-15, 15:25 | 14.055 | 124,856 | 17,548.51 |
| 2025-07-15, 15:22 | 15.225 | 1,135 | 172.80 |
| 2025-07-15, 15:20 | 15.40 | 100,000 | 15,400.00 |
| 2025-07-15, 15:20 | 15.25 | 655 | 99.89 |
| 2025-07-15, 15:19 | 15.00 | 1,000 | 150.00 |
| 2025-07-15, 15:17 | 15.00 | 25,000 | 3,750.00 |
| 2025-07-15, 15:17 | 15.00 | 100,000 | 15,000.00 |
| 2025-07-15, 15:17 | 14.96 | 25,000 | 3,740.00 |
| 2025-07-15, 15:16 | 14.99 | 100,000 | 14,990.00 |
| 2025-07-15, 15:15 | 14.94 | 100,000 | 14,940.00 |
| 2025-07-15, 15:15 | 14.8745 | 100,000 | 14,874.50 |
| 2025-07-15, 15:12 | 14.675 | 15,822 | 2,321.88 |
| 2025-07-15, 15:06 | 14.675 | 25,000 | 3,668.75 |
| 2025-07-15, 14:57 | 14.75 | 6,718 | 990.91 |
| 2025-07-15, 14:56 | 14.50 | 34,448 | 4,994.96 |
| 2025-07-15, 14:55 | 14.15 | 4,017 | 568.41 |
| 2025-07-15, 14:55 | 14.39 | 69,457 | 9,994.86 |
| 2025-07-15, 14:54 | 14.299 | 43,324 | 6,194.90 |
| 2025-07-15, 14:42 | 14.15 | 4,118 | 582.70 |
| 2025-07-15, 14:42 | 14.299 | 13,959 | 1,996.00 |
| 2025-07-15, 14:39 | 14.175 | 3,570 | 506.05 |
| 2025-07-15, 14:39 | 14.175 | 24,950 | 3,536.66 |
| 2025-07-15, 14:38 | 14.16 | 3,574 | 506.08 |
| 2025-07-15, 14:37 | 14.16 | 3,574 | 506.08 |
| 2025-07-15, 14:27 | 14.15 | 4,390 | 621.19 |
| 2025-07-15, 14:20 | 14.35 | 34,482 | 4,948.17 |
| 2025-07-15, 14:20 | 14.34 | 34,482 | 4,944.72 |
| 2025-07-15, 13:59 | 14.35 | 4,801 | 688.94 |
| 2025-07-15, 13:56 | 14.399 | 694 | 99.93 |
| 2025-07-15, 13:55 | 14.13 | 3,824 | 540.33 |
| 2025-07-15, 13:11 | 14.40 | 34,722 | 4,999.97 |
| 2025-07-15, 13:10 | 14.50 | 5,000 | 725.00 |
| 2025-07-15, 13:09 | 14.26 | 37,278 | 5,315.84 |
| 2025-07-15, 13:03 | 14.684 | 30,000 | 4,405.20 |
| 2025-07-15, 12:51 | 14.77 | 5,402 | 797.88 |
| 2025-07-15, 12:48 | 14.50 | 4,994 | 724.13 |
| 2025-07-15, 12:21 | 14.825 | 6 | 0.89 |
| 2025-07-15, 12:20 | 14.84 | 8,746 | 1,297.91 |
| 2025-07-15, 12:19 | 14.69 | 16,666 | 2,448.24 |
| 2025-07-15, 12:14 | 14.74 | 5,088 | 749.97 |
| 2025-07-15, 12:11 | 14.79 | 34,530 | 5,106.99 |
| 2025-07-15, 12:10 | 14.925 | 508,867 | 75,948.40 |
| 2025-07-15, 12:09 | 14.50 | 10,000 | 1,450.00 |
| 2025-07-15, 12:08 | 14.50 | 19,593 | 2,840.99 |
| 2025-07-15, 11:58 | 14.555 | 35,169 | 5,118.85 |
| 2025-07-15, 11:55 | 14.66 | 25,535 | 3,743.43 |
| 2025-07-15, 11:50 | 14.555 | 54,237 | 7,894.20 |
| 2025-07-15, 11:46 | 14.50 | 5,000 | 725.00 |
| 2025-07-15, 11:45 | 14.50 | 5,000 | 725.00 |
| 2025-07-15, 11:32 | 14.12 | 1,363 | 192.46 |
| 2025-07-15, 11:15 | 14.38 | 5,667 | 814.91 |
| 2025-07-15, 11:08 | 14.20 | 40,299 | 5,722.46 |
| 2025-07-15, 11:08 | 14.20 | 35,169 | 4,994.00 |
| 2025-07-15, 10:25 | 14.30 | 120 | 17.16 |
| 2025-07-15, 10:16 | 14.00 | 10,000 | 1,400.00 |
| 2025-07-15, 10:15 | 14.00 | 25,000 | 3,500.00 |
| 2025-07-15, 10:12 | 14.075 | 76,276 | 10,735.85 |
| 2025-07-15, 10:06 | 14.25 | 34,482 | 4,913.69 |
| 2025-07-15, 10:01 | 14.00 | 25,000 | 3,500.00 |
| 2025-07-15, 09:56 | 13.94 | 4,017 | 559.97 |
| 2025-07-15, 09:45 | 13.77 | 7,678 | 1,057.26 |
| 2025-07-15, 09:43 | 13.80 | 36,231 | 4,999.88 |
| 2025-07-15, 09:41 | 13.666 | 29,314 | 4,006.05 |
| 2025-07-15, 09:41 | 13.87 | 17,857 | 2,476.77 |
| 2025-07-15, 09:41 | 13.87 | 1,000 | 138.70 |
| 2025-07-15, 09:38 | 13.55 | 44,325 | 6,006.04 |
| 2025-07-15, 09:38 | 14.00 | 185 | 25.90 |
| 2025-07-15, 09:36 | 13.99 | 35,714 | 4,996.39 |
| 2025-07-15, 09:34 | 14.00 | 40,270 | 5,637.80 |
| 2025-07-15, 09:34 | 13.87 | 36,006 | 4,994.03 |
| 2025-07-15, 09:32 | 13.475 | 48,734 | 6,566.91 |
| 2025-07-15, 09:31 | 13.994 | 93,779 | 13,123.43 |
| 2025-07-15, 09:30 | 13.41 | 37,515 | 5,030.76 |
| 2025-07-15, 09:29 | 13.41 | 10,000 | 1,341.00 |
| 2025-07-15, 09:28 | 13.44 | 44 | 5.91 |
| 2025-07-15, 09:28 | 13.44 | 2,292 | 308.04 |
| 2025-07-15, 09:28 | 13.40 | 50,000 | 6,700.00 |
| 2025-07-15, 09:25 | 12.93 | 3,824 | 494.44 |
| 2025-07-15, 09:23 | 12.72 | 50,000 | 6,360.00 |
| 2025-07-15, 09:22 | 12.75 | 50,000 | 6,375.00 |
| 2025-07-15, 09:20 | 12.125 | 4,040 | 489.85 |
| 2025-07-15, 09:19 | 12.90 | 15,714 | 2,027.11 |
| 2025-07-15, 09:18 | 12.65 | 19,763 | 2,500.02 |
| 2025-07-15, 09:17 | 13.00 | 38,462 | 5,000.06 |
| 2025-07-15, 09:17 | 13.1125 | 38,132 | 5,000.06 |
| 2025-07-15, 09:16 | 13.175 | 3,875 | 510.53 |
| 2025-07-15, 09:16 | 13.175 | 5,000 | 658.75 |
| 2025-07-15, 09:16 | 13.175 | 15,226 | 2,006.03 |
| 2025-07-15, 09:15 | 13.50 | 5,000 | 675.00 |
| 2025-07-15, 09:14 | 13.50 | 5,000 | 675.00 |
| 2025-07-15, 09:14 | 13.50 | 15,000 | 2,025.00 |
| 2025-07-15, 09:13 | 13.50 | 29,674 | 4,005.99 |
| 2025-07-15, 09:11 | 13.67 | 54,865 | 7,500.05 |
| 2025-07-15, 09:06 | 13.67 | 2,500 | 341.75 |
| 2025-07-15, 09:05 | 13.81 | 15,000 | 2,071.50 |
| 2025-07-15, 09:01 | 13.81 | 4,678 | 646.03 |
| 2025-07-15, 08:55 | 13.84 | 1,000 | 138.40 |
| 2025-07-15, 08:55 | 13.84 | 5,000 | 692.00 |
| 2025-07-15, 08:53 | 13.66 | 20,000 | 2,732.00 |
| 2025-07-15, 08:52 | 13.70 | 40,000 | 5,480.00 |
| 2025-07-15, 08:51 | 13.555 | 70,000 | 9,488.50 |
| 2025-07-15, 08:49 | 13.86 | 24,940 | 3,456.68 |
| 2025-07-15, 08:47 | 14.00 | 10,000 | 1,400.00 |
| 2025-07-15, 08:42 | 14.00 | 50,000 | 7,000.00 |
| 2025-07-15, 08:40 | 13.96 | 2,779 | 387.95 |
| 2025-07-15, 08:37 | 13.66 | 2,040 | 278.66 |
| 2025-07-15, 08:35 | 13.66 | 250 | 34.15 |
| 2025-07-15, 08:33 | 14.245 | 10,000 | 1,424.50 |
| 2025-07-15, 08:32 | 14.245 | 10,000 | 1,424.50 |
| 2025-07-15, 08:31 | 14.39 | 62 | 8.92 |
| 2025-07-15, 08:28 | 14.30 | 8,363 | 1,195.91 |
| 2025-07-15, 08:27 | 14.10 | 30,000 | 4,230.00 |
| 2025-07-15, 08:27 | 14.35 | 10,000 | 1,435.00 |
| 2025-07-15, 08:27 | 14.177 | 17,635 | 2,500.11 |
| 2025-07-15, 08:27 | 14.177 | 10,000 | 1,417.70 |
| 2025-07-15, 08:24 | 14.50 | 7,069 | 1,025.01 |
| 2025-07-15, 08:22 | 14.50 | 2,186 | 316.97 |
| 2025-07-15, 08:20 | 14.85 | 11,426 | 1,696.76 |
| 2025-07-15, 08:20 | 14.57 | 17,159 | 2,500.07 |
| 2025-07-15, 08:20 | 14.99 | 33,355 | 4,999.91 |
| 2025-07-15, 08:14 | 15.10 | 37,500 | 5,662.50 |
| 2025-07-15, 08:13 | 14.56 | 58,380 | 8,500.13 |
| 2025-07-15, 08:13 | 15.10 | 49,668 | 7,499.87 |
| 2025-07-15, 08:13 | 14.56 | 51,511 | 7,500.00 |
| 2025-07-15, 08:11 | 15.24 | 9,384 | 1,430.12 |
| 2025-07-15, 08:10 | 15.38 | 1,222 | 187.94 |
| 2025-07-15, 08:10 | 15.41 | 1,745 | 268.90 |
| 2025-07-15, 08:08 | 15.24 | 10,000 | 1,524.00 |
| 2025-07-15, 08:07 | 15.44 | 1,000 | 154.40 |
| 2025-07-15, 08:03 | 14.945 | 23,379 | 3,493.99 |
| 2025-07-15, 07:59 | 15.00 | 3,200 | 480.00 |
| 2025-07-14, 16:30 | 14.75 | 100,000 | 14,750.00 |
| 2025-07-14, 16:28 | 14.41 | 3,442 | 495.99 |
| 2025-07-14, 16:28 | 14.42 | 5,000 | 721.00 |
| 2025-07-14, 16:28 | 14.10 | 14,156 | 1,996.00 |
| 2025-07-14, 16:27 | 16.715 | 51,515 | 8,610.73 |
| 2025-07-14, 16:27 | 14.05 | 131,000 | 18,405.50 |
| 2025-07-14, 16:26 | 14.18 | 50,000 | 7,090.00 |
| 2025-07-14, 16:22 | 14.6375 | 6,804 | 995.94 |
| 2025-07-14, 16:21 | 14.50 | 10,000 | 1,450.00 |
| 2025-07-14, 16:21 | 14.50 | 10,000 | 1,450.00 |
| 2025-07-14, 16:21 | 14.71 | 6,807 | 1,001.31 |
| 2025-07-14, 16:20 | 14.55 | 30,543 | 4,444.01 |
| 2025-07-14, 16:18 | 16.715 | 50,000 | 8,357.50 |
| 2025-07-14, 16:17 | 14.6999 | 54,237 | 7,972.78 |
| 2025-07-14, 16:14 | 14.525 | 37,095 | 5,388.05 |
| 2025-07-14, 16:13 | 14.73 | 4,627 | 681.56 |
| 2025-07-14, 16:12 | 14.73 | 67 | 9.87 |
| 2025-07-14, 16:11 | 14.73 | 20,000 | 2,946.00 |
| 2025-07-14, 16:10 | 14.625 | 33,754 | 4,936.52 |
| 2025-07-14, 16:06 | 14.7375 | 13,530 | 1,993.98 |
| 2025-07-14, 16:05 | 14.70 | 67,986 | 9,993.94 |
| 2025-07-14, 16:02 | 14.47 | 17,986 | 2,602.57 |
| 2025-07-14, 16:02 | 14.465 | 3,434 | 496.73 |
| 2025-07-14, 16:02 | 14.39 | 50,000 | 7,195.00 |
| 2025-07-14, 16:01 | 14.39 | 15,000 | 2,158.50 |
| 2025-07-14, 15:56 | 14.625 | 5,000 | 731.25 |
| 2025-07-14, 15:56 | 14.51 | 62,500 | 9,068.75 |
| 2025-07-14, 15:55 | 14.51 | 21,122 | 3,064.80 |
| 2025-07-14, 15:53 | 14.20 | 70,462 | 10,005.60 |
| 2025-07-14, 15:49 | 14.65 | 34,130 | 5,000.05 |
| 2025-07-14, 15:47 | 14.65 | 2,940 | 430.71 |
| 2025-07-14, 15:45 | 15.0625 | 26,516 | 3,993.97 |
| 2025-07-14, 15:43 | 15.125 | 58,102 | 8,787.93 |
| 2025-07-14, 15:41 | 15.00 | 100,000 | 15,000.00 |
| 2025-07-14, 15:35 | 14.90 | 44,000 | 6,556.00 |
| 2025-07-14, 15:22 | 14.00 | 100,000 | 14,000.00 |
| 2025-07-14, 15:14 | 14.975 | 13,355 | 1,999.91 |
| 2025-07-14, 15:11 | 14.44 | 74,772 | 10,797.08 |
| 2025-07-14, 15:10 | 14.89 | 33,539 | 4,993.96 |
| 2025-07-14, 15:09 | 14.90 | 2,322 | 345.98 |
| 2025-07-14, 15:09 | 14.675 | 161,430 | 23,689.85 |
| 2025-07-14, 15:09 | 14.66 | 29,386 | 4,307.99 |
| 2025-07-14, 15:08 | 14.66 | 16,295 | 2,388.85 |
| 2025-07-14, 15:08 | 15.19 | 4,997 | 759.04 |
| 2025-07-14, 15:05 | 15.199 | 5,103 | 775.60 |
| 2025-07-14, 15:04 | 15.225 | 7,100 | 1,080.97 |
| 2025-07-14, 15:03 | 15.15 | 50,000 | 7,575.00 |
| 2025-07-14, 15:02 | 15.00 | 25,000 | 3,750.00 |
| 2025-07-14, 15:01 | 15.04 | 10,000 | 1,504.00 |
| 2025-07-14, 15:01 | 15.25 | 19,593 | 2,987.93 |
| 2025-07-14, 15:01 | 15.16 | 31,500 | 4,775.40 |
| 2025-07-14, 15:00 | 15.00 | 50,000 | 7,500.00 |
| 2025-07-14, 14:59 | 15.35 | 4,000 | 614.00 |
| 2025-07-14, 14:59 | 15.25 | 50,000 | 7,625.00 |
| 2025-07-14, 14:58 | 15.25 | 7,000 | 1,067.50 |
| 2025-07-14, 14:57 | 15.35 | 1,225 | 188.04 |
| 2025-07-14, 14:46 | 15.40 | 5,000 | 770.00 |
| 2025-07-14, 14:42 | 15.40 | 3,200 | 492.80 |
| 2025-07-14, 14:42 | 15.75 | 165 | 25.99 |
| 2025-07-14, 14:42 | 15.45 | 51,638 | 7,978.07 |
| 2025-07-14, 14:34 | 15.45 | 1,935 | 298.96 |
| 2025-07-14, 14:27 | 15.47 | 6,000 | 928.20 |
| 2025-07-14, 14:25 | 15.055 | 141,509 | 21,304.18 |
| 2025-07-14, 14:08 | 15.50 | 90,000 | 13,950.00 |
| 2025-07-14, 13:58 | 16.00 | 10,000 | 1,600.00 |
| 2025-07-14, 13:57 | 16.00 | 5,000 | 800.00 |
| 2025-07-14, 13:56 | 16.16 | 16,250 | 2,626.00 |
| 2025-07-14, 13:56 | 16.30 | 6,134 | 999.84 |
| 2025-07-14, 13:50 | 15.50 | 217,370 | 33,692.35 |
| 2025-07-14, 13:46 | 16.475 | 528 | 86.99 |
| 2025-07-14, 13:41 | 15.75 | 160,873 | 25,337.50 |
| 2025-07-14, 13:41 | 16.475 | 40,000 | 6,590.00 |
| 2025-07-14, 13:39 | 16.50 | 50,000 | 8,250.00 |
| 2025-07-14, 13:37 | 16.49 | 35,000 | 5,771.50 |
| 2025-07-14, 13:34 | 16.48 | 20,000 | 3,296.00 |
| 2025-07-14, 13:33 | 16.475 | 20,000 | 3,295.00 |
| 2025-07-14, 13:32 | 16.475 | 45,200 | 7,446.70 |
| 2025-07-14, 13:32 | 16.45 | 20,000 | 3,290.00 |
| 2025-07-14, 13:30 | 16.445 | 17,000 | 2,795.65 |
| 2025-07-14, 13:29 | 16.445 | 7,500 | 1,233.38 |
| 2025-07-14, 13:29 | 16.445 | 17,000 | 2,795.65 |
| 2025-07-14, 13:28 | 15.125 | 198,397 | 30,007.55 |
| 2025-07-14, 13:28 | 16.445 | 17,000 | 2,795.65 |
| 2025-07-14, 13:28 | 16.445 | 1,045 | 171.85 |
| 2025-07-14, 13:03 | 16.50 | 10,000 | 1,650.00 |
| 2025-07-14, 13:03 | 16.53 | 10,000 | 1,653.00 |
| 2025-07-14, 13:02 | 16.55 | 25,000 | 4,137.50 |
| 2025-07-14, 13:02 | 16.55 | 10,000 | 1,655.00 |
| 2025-07-14, 12:58 | 16.635 | 45,122 | 7,506.04 |
| 2025-07-14, 12:56 | 16.55 | 96,153 | 15,913.32 |
| 2025-07-14, 12:23 | 16.715 | 11,202 | 1,872.41 |
| 2025-07-14, 12:11 | 16.79 | 3,520 | 591.01 |
| 2025-07-14, 12:04 | 16.975 | 10,427 | 1,769.98 |
| 2025-07-14, 11:58 | 16.715 | 600 | 100.29 |
| 2025-07-14, 11:55 | 16.715 | 894 | 149.43 |
| 2025-07-14, 11:49 | 17.00 | 1,364 | 231.88 |
| 2025-07-14, 11:34 | 16.998 | 18,202 | 3,093.98 |
| 2025-07-14, 11:34 | 16.998 | 17,614 | 2,994.03 |
| 2025-07-14, 11:33 | 16.79 | 41,060 | 6,893.97 |
| 2025-07-14, 11:21 | 16.625 | 7,182 | 1,194.01 |
| 2025-07-14, 10:57 | 16.79 | 2,941 | 493.79 |
| 2025-07-14, 10:44 | 16.61 | 2,419 | 401.80 |
| 2025-07-14, 10:33 | 16.83 | 10,000 | 1,683.00 |
| 2025-07-14, 10:18 | 16.577 | 12,122 | 2,009.46 |
| 2025-07-14, 10:05 | 16.858 | 2,467 | 415.89 |
| 2025-07-14, 09:57 | 16.89 | 16,660 | 2,813.87 |
| 2025-07-14, 09:49 | 16.62 | 50,000 | 8,310.00 |
| 2025-07-14, 09:48 | 17.00 | 7,245 | 1,231.65 |
| 2025-07-14, 09:47 | 17.187 | 1,085 | 186.48 |
| 2025-07-14, 09:35 | 17.195 | 5,606 | 963.95 |
| 2025-07-14, 09:32 | 17.198 | 11,428 | 1,965.39 |
| 2025-07-14, 09:32 | 17.198 | 11,428 | 1,965.39 |
| 2025-07-14, 09:30 | 17.225 | 11,428 | 1,968.47 |
| 2025-07-14, 09:30 | 17.225 | 11,428 | 1,968.47 |
| 2025-07-14, 09:11 | 17.05 | 20,000 | 3,410.00 |
| 2025-07-14, 09:10 | 17.16 | 18,439 | 3,164.13 |
| 2025-07-14, 09:06 | 17.35 | 4,855 | 842.34 |
| 2025-07-14, 09:05 | 17.3595 | 14,288 | 2,480.33 |
| 2025-07-14, 08:56 | 17.36 | 22,157 | 3,846.46 |
| 2025-07-14, 08:52 | 17.365 | 2,856 | 495.94 |
| 2025-07-14, 08:48 | 17.275 | 32,241 | 5,569.63 |
| 2025-07-14, 08:46 | 17.275 | 3,000 | 518.25 |
| 2025-07-14, 08:45 | 16.80 | 5,000 | 840.00 |
| 2025-07-14, 08:36 | 17.00 | 5,000 | 850.00 |
| 2025-07-14, 08:29 | 16.98 | 23,536 | 3,996.41 |
| 2025-07-14, 08:27 | 16.94 | 7,000 | 1,185.80 |
| 2025-07-14, 08:27 | 17.00 | 29,391 | 4,996.47 |
| 2025-07-14, 08:25 | 16.50 | 7,575 | 1,249.88 |
| 2025-07-14, 08:24 | 16.37 | 25,000 | 4,092.50 |
| 2025-07-14, 08:24 | 16.45 | 34,133 | 5,614.88 |
| 2025-07-14, 08:22 | 16.90 | 100,000 | 16,900.00 |
| 2025-07-14, 08:18 | 16.37 | 10,000 | 1,637.00 |
| 2025-07-14, 08:18 | 16.375 | 11,486 | 1,880.83 |
| 2025-07-14, 08:17 | 16.00 | 5,000 | 800.00 |
| 2025-07-14, 08:15 | 16.00 | 5,000 | 800.00 |
| 2025-07-14, 08:15 | 16.00 | 6,337 | 1,013.92 |
| 2025-07-14, 08:14 | 16.00 | 625 | 100.00 |
| 2025-07-14, 08:14 | 16.00 | 8,437 | 1,349.92 |
| 2025-07-14, 08:13 | 16.00 | 2,335 | 373.60 |
| 2025-07-14, 08:12 | 15.82 | 18,439 | 2,917.05 |
| 2025-07-14, 08:11 | 15.85 | 4,750 | 752.88 |
| 2025-07-14, 08:11 | 15.85 | 36,000 | 5,706.00 |
| 2025-07-14, 08:09 | 16.00 | 5,000 | 800.00 |
| 2025-07-14, 08:09 | 16.00 | 5,000 | 800.00 |
| 2025-07-14, 08:09 | 15.177 | 32,028 | 4,860.89 |
| 2025-07-14, 08:05 | 15.15 | 20,983 | 3,178.92 |
| 2025-07-14, 08:04 | 15.555 | 30,000 | 4,666.50 |
| 2025-07-14, 08:03 | 16.25 | 25,000 | 4,062.50 |
| 2025-07-14, 08:03 | 16.49 | 3,025 | 498.82 |
| 2025-07-14, 08:03 | 16.60 | 10,000 | 1,660.00 |
| 2025-07-14, 08:03 | 16.50 | 10,000 | 1,650.00 |
| 2025-07-14, 08:03 | 17.00 | 2,040 | 346.80 |
| 2025-07-14, 08:02 | 17.30 | 2,000 | 346.00 |
| 2025-07-14, 08:02 | 16.80 | 601 | 100.97 |
| 2025-07-14, 08:02 | 16.70 | 8,987 | 1,500.83 |
| 2025-07-14, 08:02 | 16.70 | 15,000 | 2,505.00 |
| 2025-07-14, 08:01 | 16.80 | 15,773 | 2,649.86 |
| 2025-07-14, 08:00 | 16.50 | 2,805 | 462.83 |
| 2025-07-14, 08:00 | 16.50 | 3,637 | 600.11 |
| 2025-07-11, 16:36 | 18.0375 | 100,000 | 18,037.50 |
| 2025-07-11, 16:29 | 16.725 | 5,000 | 836.25 |
| 2025-07-11, 16:29 | 16.74 | 33,570 | 5,619.62 |
| 2025-07-11, 16:29 | 16.6697 | 29,940 | 4,990.91 |
| 2025-07-11, 16:25 | 16.80 | 12,476 | 2,095.97 |
| 2025-07-11, 16:25 | 16.555 | 11,476 | 1,899.85 |
| 2025-07-11, 16:25 | 16.85 | 3,473 | 585.20 |
| 2025-07-11, 16:21 | 16.50 | 100,000 | 16,500.00 |
| 2025-07-11, 16:21 | 16.90 | 59,147 | 9,995.84 |
| 2025-07-11, 16:16 | 17.00 | 100,000 | 17,000.00 |
| 2025-07-11, 16:16 | 17.00 | 100,000 | 17,000.00 |
| 2025-07-11, 16:11 | 16.98 | 10,000 | 1,698.00 |
| 2025-07-11, 16:10 | 16.95 | 10,800 | 1,830.60 |
| 2025-07-11, 16:10 | 16.95 | 25,000 | 4,237.50 |
| 2025-07-11, 16:09 | 16.83 | 44,830 | 7,544.89 |
| 2025-07-11, 16:08 | 16.555 | 75,786 | 12,546.37 |
| 2025-07-11, 16:07 | 16.85 | 10,658 | 1,795.87 |
| 2025-07-11, 16:06 | 16.56 | 32,000 | 5,299.20 |
| 2025-07-11, 16:06 | 17.1985 | 29,921 | 5,145.96 |
| 2025-07-11, 16:05 | 17.1985 | 8,010 | 1,377.60 |
| 2025-07-11, 16:00 | 17.20 | 4,000 | 688.00 |
| 2025-07-11, 15:46 | 17.25 | 5,000 | 862.50 |
| 2025-07-11, 15:38 | 17.275 | 300 | 51.83 |
| 2025-07-11, 15:38 | 17.125 | 4,413 | 755.73 |
| 2025-07-11, 15:37 | 17.125 | 5,000 | 856.25 |
| 2025-07-11, 15:27 | 17.125 | 5,000 | 856.25 |
| 2025-07-11, 15:26 | 17.20 | 7,849 | 1,350.03 |
| 2025-07-11, 15:25 | 17.175 | 45,337 | 7,786.63 |
| 2025-07-11, 15:01 | 17.75 | 11,233 | 1,993.86 |
| 2025-07-11, 14:54 | 17.50 | 1,239 | 216.83 |
| 2025-07-11, 14:54 | 17.50 | 10,000 | 1,750.00 |
| 2025-07-11, 14:52 | 17.60 | 41,750 | 7,348.00 |
| 2025-07-11, 14:50 | 17.625 | 9,838 | 1,733.95 |
| 2025-07-11, 14:35 | 18.12 | 1,291 | 233.93 |
| 2025-07-11, 14:24 | 17.60 | 8,247 | 1,451.47 |
| 2025-07-11, 14:23 | 18.29 | 4,068 | 744.04 |
| 2025-07-11, 14:14 | 18.324 | 5,424 | 993.89 |
| 2025-07-11, 13:56 | 18.375 | 7,548 | 1,386.95 |
| 2025-07-11, 13:54 | 17.7058 | 170,000 | 30,099.86 |
| 2025-07-11, 13:53 | 17.89 | 29,999 | 5,366.82 |
| 2025-07-11, 13:53 | 17.88 | 25,000 | 4,470.00 |
| 2025-07-11, 13:52 | 17.95 | 52,500 | 9,423.75 |
| 2025-07-11, 13:52 | 17.675 | 52,500 | 9,279.38 |
| 2025-07-11, 13:52 | 17.66 | 30,000 | 5,298.00 |
| 2025-07-11, 13:51 | 17.65 | 50,000 | 8,825.00 |
| 2025-07-11, 13:51 | 17.575 | 25,000 | 4,393.75 |
| 2025-07-11, 13:41 | 17.69 | 20,000 | 3,538.00 |
| 2025-07-11, 13:32 | 17.725 | 541 | 95.89 |
| 2025-07-11, 13:19 | 17.845 | 2,768 | 493.95 |
| 2025-07-11, 13:14 | 17.87 | 1,085 | 193.89 |
| 2025-07-11, 13:13 | 17.87 | 32,900 | 5,879.23 |
| 2025-07-11, 13:08 | 17.875 | 1,393 | 249.00 |
| 2025-07-11, 13:08 | 17.70 | 50,824 | 8,995.85 |
| 2025-07-11, 13:06 | 17.50 | 25,000 | 4,375.00 |
| 2025-07-11, 13:06 | 17.50 | 25,000 | 4,375.00 |
| 2025-07-11, 13:01 | 17.50 | 4,500 | 787.50 |
| 2025-07-11, 12:59 | 17.49 | 10,325 | 1,805.84 |
| 2025-07-11, 12:58 | 17.49 | 8,576 | 1,499.94 |
| 2025-07-11, 12:58 | 17.40 | 2,628 | 457.27 |
| 2025-07-11, 12:57 | 17.37 | 5,757 | 999.99 |
| 2025-07-11, 12:55 | 17.375 | 20,000 | 3,475.00 |
| 2025-07-11, 12:54 | 17.25 | 23,741 | 4,095.32 |
| 2025-07-11, 12:53 | 17.00 | 7,823 | 1,329.91 |
| 2025-07-11, 12:53 | 17.00 | 10,000 | 1,700.00 |
| 2025-07-11, 12:51 | 17.00 | 11,694 | 1,987.98 |
| 2025-07-11, 12:51 | 17.00 | 14,888 | 2,530.96 |
| 2025-07-11, 12:50 | 17.25 | 10,000 | 1,725.00 |
| 2025-07-11, 12:49 | 17.00 | 26,666 | 4,533.22 |
| 2025-07-11, 12:49 | 16.93 | 18,181 | 3,078.04 |
| 2025-07-11, 12:48 | 16.93 | 12,062 | 2,042.10 |
| 2025-07-11, 12:47 | 16.39 | 25,000 | 4,097.50 |
| 2025-07-11, 12:46 | 16.40 | 40,000 | 6,560.00 |
| 2025-07-11, 12:45 | 16.39 | 15,231 | 2,496.36 |
| 2025-07-11, 12:45 | 15.66 | 10,000 | 1,566.00 |
| 2025-07-11, 12:45 | 16.50 | 15,130 | 2,496.45 |
| 2025-07-11, 12:45 | 15.66 | 15,000 | 2,349.00 |
| 2025-07-11, 12:44 | 16.50 | 187 | 30.86 |
| 2025-07-11, 12:44 | 15.91 | 10,000 | 1,591.00 |
| 2025-07-11, 12:42 | 16.50 | 3,996 | 659.34 |
| 2025-07-11, 12:41 | 16.48 | 90,974 | 14,992.52 |
| 2025-07-11, 12:41 | 16.00 | 1,860 | 297.60 |
| 2025-07-11, 12:39 | 16.39 | 5,000 | 819.50 |
| 2025-07-11, 12:37 | 15.65 | 90,000 | 14,085.00 |
| 2025-07-11, 12:37 | 15.65 | 90,000 | 14,085.00 |
| 2025-07-11, 12:36 | 16.525 | 25,000 | 4,131.25 |
| 2025-07-11, 12:36 | 16.525 | 10,000 | 1,652.50 |
| 2025-07-11, 12:36 | 17.00 | 5,000 | 850.00 |
| 2025-07-11, 12:35 | 17.00 | 2,491 | 423.47 |
| 2025-07-11, 12:35 | 17.00 | 14,676 | 2,494.92 |
| 2025-07-11, 12:33 | 17.20 | 5,168 | 888.90 |
| 2025-07-11, 12:31 | 17.03 | 25,000 | 4,257.50 |
| 2025-07-11, 12:30 | 16.75 | 66,000 | 11,055.00 |
| 2025-07-11, 12:28 | 17.75 | 20,000 | 3,550.00 |
| 2025-07-11, 12:27 | 17.025 | 2,950 | 502.24 |
| 2025-07-11, 12:22 | 17.22 | 39,113 | 6,735.26 |
| 2025-07-11, 12:22 | 17.35 | 42,500 | 7,373.75 |
| 2025-07-11, 12:22 | 17.895 | 35,216 | 6,301.90 |
| 2025-07-11, 12:12 | 18.00 | 5,000 | 900.00 |
| 2025-07-11, 12:12 | 18.00 | 5,000 | 900.00 |
| 2025-07-11, 12:11 | 17.625 | 30,000 | 5,287.50 |
| 2025-07-11, 12:11 | 18.025 | 10,000 | 1,802.50 |
| 2025-07-11, 12:10 | 18.00 | 25,000 | 4,500.00 |
| 2025-07-11, 12:06 | 18.37 | 3,870 | 710.92 |
| 2025-07-11, 11:58 | 18.40 | 5,405 | 994.52 |
| 2025-07-11, 11:55 | 17.65 | 125,000 | 22,062.50 |
| 2025-07-11, 11:45 | 18.49 | 54,083 | 9,999.95 |
| 2025-07-11, 11:42 | 18.38 | 40,841 | 7,506.58 |
| 2025-07-11, 11:41 | 18.349 | 25,000 | 4,587.25 |
| 2025-07-11, 11:40 | 18.00 | 5,000 | 900.00 |
| 2025-07-11, 11:39 | 17.00 | 180 | 30.60 |
| 2025-07-11, 11:38 | 18.00 | 25,794 | 4,642.92 |
| 2025-07-11, 11:37 | 17.66 | 50,000 | 8,830.00 |
| 2025-07-11, 11:36 | 18.05 | 19,445 | 3,509.82 |
| 2025-07-11, 11:36 | 18.40 | 20,000 | 3,680.00 |
| 2025-07-11, 11:36 | 18.075 | 50,000 | 9,037.50 |
| 2025-07-11, 11:31 | 18.38 | 40,000 | 7,352.00 |
| 2025-07-11, 11:23 | 18.075 | 5,000 | 903.75 |
| 2025-07-11, 11:21 | 18.325 | 57,776 | 10,587.45 |
| 2025-07-11, 11:17 | 18.325 | 9,801 | 1,796.03 |
| 2025-07-11, 11:07 | 18.55 | 6,211 | 1,152.14 |
| 2025-07-11, 11:06 | 18.60 | 30,091 | 5,596.93 |
| 2025-07-11, 11:04 | 18.50 | 100,000 | 18,500.00 |
| 2025-07-11, 11:01 | 19.00 | 720 | 136.80 |
| 2025-07-11, 10:55 | 19.03 | 21,051 | 4,006.01 |
| 2025-07-11, 10:54 | 19.02 | 31,676 | 6,024.78 |
| 2025-07-11, 10:49 | 19.35 | 2,538 | 491.10 |
| 2025-07-11, 10:49 | 19.15 | 5,552 | 1,063.21 |
| 2025-07-11, 10:49 | 19.15 | 40,000 | 7,660.00 |
| 2025-07-11, 10:38 | 19.15 | 1,113 | 213.14 |
| 2025-07-11, 10:37 | 19.15 | 13,828 | 2,648.06 |
| 2025-07-11, 10:35 | 19.49 | 46,000 | 8,965.40 |
| 2025-07-11, 10:35 | 19.49 | 85,000 | 16,566.50 |
| 2025-07-11, 10:18 | 19.051 | 50,000 | 9,525.50 |
| 2025-07-11, 10:14 | 19.39 | 2,001 | 387.99 |
| 2025-07-11, 10:14 | 19.40 | 15,445 | 2,996.33 |
| 2025-07-11, 10:02 | 19.50 | 50,000 | 9,750.00 |
| 2025-07-11, 09:59 | 19.425 | 33,976 | 6,599.84 |
| 2025-07-11, 09:59 | 19.425 | 10,000 | 1,942.50 |
| 2025-07-11, 09:58 | 19.00 | 5,000 | 950.00 |
| 2025-07-11, 09:54 | 19.00 | 5,236 | 994.84 |
| 2025-07-11, 09:50 | 19.00 | 26,289 | 4,994.91 |
| 2025-07-11, 09:49 | 19.00 | 10,000 | 1,900.00 |
| 2025-07-11, 09:48 | 19.00 | 7,894 | 1,499.86 |
| 2025-07-11, 09:48 | 18.525 | 23,302 | 4,316.70 |
| 2025-07-11, 09:44 | 18.90 | 50,000 | 9,450.00 |
| 2025-07-11, 09:40 | 18.94 | 13,173 | 2,494.97 |
| 2025-07-11, 09:36 | 18.375 | 10,000 | 1,837.50 |
| 2025-07-11, 09:33 | 18.90 | 2,741 | 518.05 |
| 2025-07-11, 09:32 | 18.90 | 1,578 | 298.24 |
| 2025-07-11, 09:31 | 18.90 | 5,263 | 994.71 |
| 2025-07-11, 09:31 | 18.90 | 5,552 | 1,049.33 |
| 2025-07-11, 09:30 | 18.90 | 5,263 | 994.71 |
| 2025-07-11, 09:29 | 18.94 | 5,263 | 996.81 |
| 2025-07-11, 09:24 | 18.65 | 20,000 | 3,730.00 |
| 2025-07-11, 09:24 | 18.65 | 9,206 | 1,716.92 |
| 2025-07-11, 09:18 | 18.75 | 40,000 | 7,500.00 |
| 2025-07-11, 09:18 | 18.76 | 43,704 | 8,198.87 |
| 2025-07-11, 09:13 | 19.49 | 5,128 | 999.45 |
| 2025-07-11, 09:12 | 19.375 | 2,563 | 496.58 |
| 2025-07-11, 09:11 | 19.375 | 1,364 | 264.27 |
| 2025-07-11, 09:08 | 19.375 | 5,128 | 993.55 |
| 2025-07-11, 09:01 | 19.38 | 19,206 | 3,722.12 |
| 2025-07-11, 08:59 | 19.36 | 9,545 | 1,847.91 |
| 2025-07-11, 08:59 | 19.36 | 5,128 | 992.78 |
| 2025-07-11, 08:56 | 20.10 | 25,000 | 5,025.00 |
| 2025-07-11, 08:56 | 19.38 | 19,794 | 3,836.08 |
| 2025-07-11, 08:55 | 19.40 | 550 | 106.70 |
| 2025-07-11, 08:55 | 19.43 | 17,992 | 3,495.85 |
| 2025-07-11, 08:53 | 19.00 | 884 | 167.96 |
| 2025-07-11, 08:53 | 19.00 | 1,323 | 251.37 |
| 2025-07-11, 08:53 | 18.325 | 75,000 | 13,743.75 |
| 2025-07-11, 08:52 | 19.00 | 10,000 | 1,900.00 |
| 2025-07-11, 08:52 | 19.00 | 10,000 | 1,900.00 |
| 2025-07-11, 08:51 | 19.00 | 10,000 | 1,900.00 |
| 2025-07-11, 08:51 | 18.23 | 25,000 | 4,557.50 |
| 2025-07-11, 08:51 | 18.55 | 24,974 | 4,632.68 |
| 2025-07-11, 08:48 | 18.60 | 1,743 | 324.20 |
| 2025-07-11, 08:47 | 19.10 | 8,839 | 1,688.25 |
| 2025-07-11, 08:47 | 19.04 | 5,253 | 1,000.17 |
| 2025-07-11, 08:47 | 19.50 | 5,000 | 975.00 |
| 2025-07-11, 08:47 | 19.025 | 5,257 | 1,000.14 |
| 2025-07-11, 08:47 | 19.025 | 5,275 | 1,003.57 |
| 2025-07-11, 08:47 | 19.50 | 5,000 | 975.00 |
| 2025-07-11, 08:46 | 19.72 | 7,308 | 1,441.14 |
| 2025-07-11, 08:45 | 19.50 | 5,129 | 1,000.16 |
| 2025-07-11, 08:45 | 19.625 | 50,894 | 9,987.95 |
| 2025-07-11, 08:45 | 19.53 | 30,000 | 5,859.00 |
| 2025-07-11, 08:43 | 19.77 | 50,000 | 9,885.00 |
| 2025-07-11, 08:35 | 19.77 | 7,308 | 1,444.79 |
| 2025-07-11, 08:35 | 19.925 | 50,000 | 9,962.50 |
| 2025-07-11, 08:32 | 19.99 | 50,000 | 9,995.00 |
| 2025-07-11, 08:31 | 20.00 | 50,000 | 10,000.00 |
| 2025-07-11, 08:31 | 20.00 | 68,352 | 13,670.40 |
| 2025-07-11, 08:30 | 20.00 | 5,000 | 1,000.00 |
| 2025-07-11, 08:28 | 20.175 | 25,000 | 5,043.75 |
| 2025-07-11, 08:23 | 21.00 | 2,500 | 525.00 |
| 2025-07-11, 08:22 | 20.175 | 4,000 | 807.00 |
| 2025-07-11, 08:19 | 20.75 | 32,550 | 6,754.13 |
| 2025-07-11, 08:18 | 20.75 | 4,819 | 999.94 |
| 2025-07-11, 08:16 | 20.175 | 4,615 | 931.08 |
| 2025-07-11, 08:15 | 21.00 | 5,000 | 1,050.00 |
| 2025-07-11, 08:14 | 21.00 | 2,272 | 477.12 |
| 2025-07-11, 08:14 | 20.20 | 131,480 | 26,558.96 |
| 2025-07-11, 08:12 | 20.50 | 71,887 | 14,736.84 |
| 2025-07-11, 08:10 | 21.00 | 440 | 92.40 |
| 2025-07-11, 08:08 | 21.05 | 10,000 | 2,105.00 |
| 2025-07-11, 08:07 | 21.50 | 3,823 | 821.95 |
| 2025-07-11, 08:07 | 21.50 | 4,651 | 999.97 |
| 2025-07-11, 08:07 | 21.675 | 22,727 | 4,926.08 |
| 2025-07-11, 08:07 | 21.50 | 5,000 | 1,075.00 |
| 2025-07-11, 08:06 | 21.625 | 133,500 | 28,869.38 |
| 2025-07-11, 08:06 | 21.60 | 31,250 | 6,750.00 |
| 2025-07-11, 08:06 | 21.60 | 25,000 | 5,400.00 |
| 2025-07-11, 08:06 | 21.53 | 50,000 | 10,765.00 |
| 2025-07-11, 08:05 | 21.60 | 10,000 | 2,160.00 |
| 2025-07-11, 08:04 | 21.555 | 1,200 | 258.66 |
| 2025-07-11, 08:03 | 22.00 | 681 | 149.82 |
| 2025-07-11, 08:03 | 22.22 | 10,454 | 2,322.88 |
| 2025-07-11, 08:03 | 21.88 | 17,587 | 3,848.04 |
| 2025-07-11, 08:03 | 22.40 | 44,545 | 9,978.08 |
| 2025-07-11, 08:03 | 21.50 | 1,860 | 399.90 |
| 2025-07-11, 08:02 | 21.10 | 13,835 | 2,919.19 |
| 2025-07-11, 08:02 | 21.45 | 6,000 | 1,287.00 |
| 2025-07-11, 08:00 | 21.90 | 20,000 | 4,380.00 |
| 2025-07-11, 08:00 | 21.17 | 15,000 | 3,175.50 |
| 2025-07-11, 08:00 | 21.40 | 10,000 | 2,140.00 |
| 2025-07-11, 08:00 | 21.40 | 10,000 | 2,140.00 |
| 2025-07-11, 08:00 | 19.65 | 75,000 | 14,737.50 |
| 2025-07-10, 16:39 | 20.03 | 50,000 | 10,015.00 |
| 2025-07-10, 16:35 | 21.20 | 50,000 | 10,600.00 |
| 2025-07-10, 16:29 | 19.98 | 20,000 | 3,996.00 |
| 2025-07-10, 16:28 | 19.555 | 75,000 | 14,666.25 |
| 2025-07-10, 16:27 | 19.625 | 30,000 | 5,887.50 |
| 2025-07-10, 16:27 | 20.29 | 1,473 | 298.87 |
| 2025-07-10, 16:25 | 20.115 | 15,000 | 3,017.25 |
| 2025-07-10, 16:24 | 20.35 | 180 | 36.63 |
| 2025-07-10, 16:22 | 20.25 | 49,000 | 9,922.50 |
| 2025-07-10, 16:16 | 20.25 | 6,419 | 1,299.85 |
| 2025-07-10, 16:08 | 20.30 | 22,080 | 4,482.24 |
| 2025-07-10, 16:02 | 20.115 | 6,500 | 1,307.47 |
| 2025-07-10, 16:02 | 20.115 | 10,000 | 2,011.50 |
| 2025-07-10, 15:56 | 20.115 | 946 | 190.29 |
| 2025-07-10, 15:48 | 20.39 | 10,000 | 2,039.00 |
| 2025-07-10, 15:46 | 20.40 | 20,000 | 4,080.00 |
| 2025-07-10, 15:44 | 19.95 | 5,000 | 997.50 |
| 2025-07-10, 15:44 | 19.95 | 4,952 | 987.92 |
| 2025-07-10, 15:43 | 20.00 | 1,000 | 200.00 |
| 2025-07-10, 15:42 | 19.85 | 10,000 | 1,985.00 |
| 2025-07-10, 15:42 | 20.44 | 47,250 | 9,657.90 |
| 2025-07-10, 15:37 | 19.85 | 10,100 | 2,004.85 |
| 2025-07-10, 15:32 | 19.266 | 14,085 | 2,713.62 |
| 2025-07-10, 15:28 | 19.20 | 3,654 | 701.57 |
| 2025-07-10, 15:25 | 19.175 | 26,107 | 5,006.02 |
| 2025-07-10, 15:23 | 20.16 | 24,832 | 5,006.13 |
| 2025-07-10, 15:16 | 23.00 | 28,000 | 6,440.00 |
| 2025-07-10, 15:16 | 20.25 | 5,146 | 1,042.07 |
| 2025-07-10, 15:10 | 20.8999 | 25,000 | 5,224.97 |
| 2025-07-10, 15:05 | 20.95 | 4,773 | 999.94 |
| 2025-07-10, 15:04 | 20.56 | 21,050 | 4,327.88 |
| 2025-07-10, 15:04 | 21.25 | 25,000 | 5,312.50 |
| 2025-07-10, 15:02 | 21.25 | 1,384 | 294.10 |
| 2025-07-10, 15:00 | 21.17 | 25,000 | 5,292.50 |
| 2025-07-10, 14:17 | 21.374 | 1,612 | 344.55 |
| 2025-07-10, 14:14 | 21.374 | 5,000 | 1,068.70 |
| 2025-07-10, 14:00 | 21.39 | 10,000 | 2,139.00 |
| 2025-07-10, 13:45 | 21.16 | 50,000 | 10,580.00 |
| 2025-07-10, 13:42 | 21.16 | 23,710 | 5,017.04 |
| 2025-07-10, 13:38 | 21.44 | 16,306 | 3,496.01 |
| 2025-07-10, 13:37 | 21.10 | 650,000 | 137,150.00 |
| 2025-07-10, 13:35 | 21.399 | 7,700 | 1,647.72 |
| 2025-07-10, 13:35 | 21.399 | 4,673 | 999.98 |
| 2025-07-10, 13:34 | 21.399 | 18,000 | 3,851.82 |
| 2025-07-10, 13:31 | 21.298 | 27,216 | 5,796.46 |
| 2025-07-10, 13:30 | 21.44 | 246 | 52.74 |
| 2025-07-10, 13:29 | 21.298 | 22,790 | 4,853.81 |
| 2025-07-10, 13:29 | 21.298 | 2,347 | 499.86 |
| 2025-07-10, 13:26 | 21.298 | 3,465 | 737.98 |
| 2025-07-10, 13:24 | 21.44 | 999 | 214.19 |
| 2025-07-10, 13:21 | 21.44 | 888 | 190.39 |
| 2025-07-10, 13:20 | 21.298 | 11,500 | 2,449.27 |
| 2025-07-10, 13:18 | 21.298 | 14,085 | 2,999.82 |
| 2025-07-10, 13:18 | 21.298 | 20,000 | 4,259.60 |
| 2025-07-10, 13:18 | 21.06 | 4,000 | 842.40 |
| 2025-07-10, 13:09 | 21.298 | 10,000 | 2,129.80 |
| 2025-07-10, 13:06 | 21.298 | 20,000 | 4,259.60 |
| 2025-07-10, 12:48 | 21.30 | 20,000 | 4,260.00 |
| 2025-07-10, 12:47 | 21.325 | 50,000 | 10,662.50 |
| 2025-07-10, 12:45 | 21.325 | 24,386 | 5,200.31 |
| 2025-07-10, 12:45 | 21.325 | 36,839 | 7,855.92 |
| 2025-07-10, 12:14 | 21.03 | 5,000 | 1,051.50 |
| 2025-07-10, 12:11 | 21.38 | 1,000 | 213.80 |
| 2025-07-10, 12:07 | 21.275 | 24,441 | 5,199.82 |
| 2025-07-10, 12:07 | 21.275 | 40,000 | 8,510.00 |
| 2025-07-10, 12:07 | 21.275 | 44,013 | 9,363.77 |
| 2025-07-10, 12:06 | 21.20 | 47,141 | 9,993.89 |
| 2025-07-10, 12:06 | 21.20 | 24,441 | 5,181.49 |
| 2025-07-10, 12:06 | 21.20 | 36,872 | 7,816.86 |
| 2025-07-10, 12:04 | 21.30 | 49,800 | 10,607.40 |
| 2025-07-10, 12:03 | 21.375 | 49,650 | 10,612.69 |
| 2025-07-10, 12:01 | 21.35 | 37,551 | 8,017.14 |
| 2025-07-10, 12:00 | 21.55 | 24,045 | 5,181.70 |
| 2025-07-10, 12:00 | 21.525 | 82,835 | 17,830.23 |
| 2025-07-10, 11:58 | 22.00 | 1,000 | 220.00 |
| 2025-07-10, 11:44 | 21.94 | 10,091 | 2,213.97 |
| 2025-07-10, 11:39 | 21.94 | 2,000 | 438.80 |
| 2025-07-10, 11:39 | 21.945 | 2,000 | 438.90 |
| 2025-07-10, 11:38 | 21.945 | 2,000 | 438.90 |
| 2025-07-10, 11:29 | 21.55 | 50,000 | 10,775.00 |
| 2025-07-10, 11:10 | 22.00 | 1,000 | 220.00 |
| 2025-07-10, 11:04 | 21.33 | 4,500 | 959.85 |
| 2025-07-10, 10:56 | 22.00 | 1,950 | 429.00 |
| 2025-07-10, 10:47 | 21.75 | 13,774 | 2,995.85 |
| 2025-07-10, 10:29 | 21.50 | 5,250 | 1,128.75 |
| 2025-07-10, 10:27 | 21.59 | 29,999 | 6,476.78 |
| 2025-07-10, 10:27 | 21.65 | 12,345 | 2,672.69 |
| 2025-07-10, 10:26 | 21.20 | 29,999 | 6,359.79 |
| 2025-07-10, 10:22 | 21.195 | 82,835 | 17,556.88 |
| 2025-07-10, 10:22 | 21.195 | 24,045 | 5,096.34 |
| 2025-07-10, 10:08 | 21.15 | 100,000 | 21,150.00 |
| 2025-07-10, 10:04 | 21.50 | 58,132 | 12,498.38 |
| 2025-07-10, 09:53 | 21.20 | 11,356 | 2,407.47 |
| 2025-07-10, 09:52 | 21.20 | 30,556 | 6,477.87 |
| 2025-07-10, 09:51 | 21.195 | 259,495 | 54,999.97 |
| 2025-07-10, 09:22 | 20.66 | 31,250 | 6,456.25 |
| 2025-07-10, 09:22 | 20.66 | 2,500 | 516.50 |
| 2025-07-10, 09:19 | 20.70 | 18,399 | 3,808.59 |
| 2025-07-10, 09:14 | 20.66 | 6,000 | 1,239.60 |
| 2025-07-10, 09:14 | 21.30 | 4,694 | 999.82 |
| 2025-07-10, 09:10 | 20.833 | 44,367 | 9,242.98 |
| 2025-07-10, 09:10 | 21.10 | 24,123 | 5,089.95 |
| 2025-07-10, 09:08 | 20.833 | 238 | 49.58 |
| 2025-07-10, 09:07 | 21.22 | 15,000 | 3,183.00 |
| 2025-07-10, 09:03 | 21.50 | 9,162 | 1,969.83 |
| 2025-07-10, 09:03 | 21.22 | 2,600 | 551.72 |
| 2025-07-10, 09:03 | 21.15 | 100,000 | 21,150.00 |
| 2025-07-10, 08:52 | 21.50 | 9,283 | 1,995.85 |
| 2025-07-10, 08:50 | 21.50 | 1,390 | 298.85 |
| 2025-07-10, 08:47 | 21.50 | 9,156 | 1,968.54 |
| 2025-07-10, 08:45 | 21.50 | 50 | 10.75 |
| 2025-07-10, 08:43 | 21.30 | 22,509 | 4,794.42 |
| 2025-07-10, 08:43 | 21.00 | 30,650 | 6,436.50 |
| 2025-07-10, 08:41 | 21.35 | 28,960 | 6,182.96 |
| 2025-07-10, 08:40 | 21.00 | 40,000 | 8,400.00 |
| 2025-07-10, 08:40 | 20.99 | 50,000 | 10,495.00 |
| 2025-07-10, 08:39 | 20.65 | 100,000 | 20,650.00 |
| 2025-07-10, 08:36 | 21.20 | 920 | 195.04 |
| 2025-07-10, 08:31 | 20.61 | 2,797 | 576.46 |
| 2025-07-10, 08:29 | 21.00 | 5,000 | 1,050.00 |
| 2025-07-10, 08:24 | 21.445 | 118,000 | 25,305.10 |
| 2025-07-10, 08:22 | 21.40 | 4,672 | 999.81 |
| 2025-07-10, 08:22 | 21.25 | 50,000 | 10,625.00 |
| 2025-07-10, 08:21 | 21.25 | 1,590 | 337.88 |
| 2025-07-10, 08:16 | 21.01 | 10,000 | 2,101.00 |
| 2025-07-10, 08:16 | 21.125 | 30,000 | 6,337.50 |
| 2025-07-10, 08:16 | 21.40 | 4,617 | 988.04 |
| 2025-07-10, 08:15 | 21.166 | 15,000 | 3,174.90 |
| 2025-07-10, 08:15 | 21.16 | 10,000 | 2,116.00 |
| 2025-07-10, 08:14 | 21.40 | 15,000 | 3,210.00 |
| 2025-07-10, 08:14 | 21.40 | 10,000 | 2,140.00 |
| 2025-07-10, 08:14 | 21.425 | 30,000 | 6,427.50 |
| 2025-07-10, 08:13 | 21.40 | 10,305 | 2,205.27 |
| 2025-07-10, 08:13 | 21.77 | 1,000 | 217.70 |
| 2025-07-10, 08:12 | 21.77 | 119 | 25.91 |
| 2025-07-10, 08:11 | 21.77 | 2,296 | 499.84 |
| 2025-07-10, 08:10 | 21.77 | 600 | 130.62 |
| 2025-07-10, 08:07 | 21.36 | 8,100 | 1,730.16 |
| 2025-07-10, 08:07 | 21.80 | 22,972 | 5,007.90 |
| 2025-07-10, 08:07 | 21.80 | 6,659 | 1,451.66 |
| 2025-07-10, 08:06 | 21.80 | 22,727 | 4,954.49 |
| 2025-07-10, 08:05 | 21.70 | 18,721 | 4,062.46 |
| 2025-07-10, 08:05 | 21.70 | 23,014 | 4,994.04 |
| 2025-07-10, 08:05 | 21.16 | 20,000 | 4,232.00 |
| 2025-07-10, 08:05 | 21.65 | 6,928 | 1,499.91 |
| 2025-07-10, 08:02 | 21.70 | 460 | 99.82 |
| 2025-07-10, 08:01 | 21.80 | 1,000 | 218.00 |
| 2025-07-10, 08:00 | 21.85 | 10,000 | 2,185.00 |
| 2025-07-10, 08:00 | 21.85 | 10,000 | 2,185.00 |
| 2025-07-10, 08:00 | 21.185 | 25,000 | 5,296.25 |
| 2025-07-10, 08:00 | 22.00 | 390 | 85.80 |
| 2025-07-10, 08:00 | 21.95 | 1,804 | 395.98 |
| 2025-07-10, 08:00 | 21.525 | 5,000 | 1,076.25 |
| 2025-07-09, 16:36 | 21.462 | 365,000 | 78,336.30 |
| 2025-07-09, 16:27 | 21.525 | 2,050 | 441.26 |
| 2025-07-09, 16:27 | 21.89 | 50,000 | 10,945.00 |
| 2025-07-09, 16:26 | 21.50 | 25,000 | 5,375.00 |
| 2025-07-09, 16:26 | 21.89 | 22,841 | 4,999.89 |
| 2025-07-09, 16:24 | 21.625 | 10,000 | 2,162.50 |
| 2025-07-09, 16:24 | 21.52 | 100,000 | 21,520.00 |
| 2025-07-09, 16:23 | 21.95 | 25,000 | 5,487.50 |
| 2025-07-09, 16:21 | 21.60 | 10,000 | 2,160.00 |
| 2025-07-09, 16:20 | 21.00 | 25,000 | 5,250.00 |
| 2025-07-09, 16:18 | 21.95 | 1,804 | 395.98 |
| 2025-07-09, 16:18 | 21.95 | 1,804 | 395.98 |
| 2025-07-09, 16:18 | 21.95 | 1,804 | 395.98 |
| 2025-07-09, 16:12 | 21.00 | 479,199 | 100,631.79 |
| 2025-07-09, 16:11 | 21.95 | 25,029 | 5,493.87 |
| 2025-07-09, 16:11 | 21.75 | 100,000 | 21,750.00 |
| 2025-07-09, 16:09 | 21.75 | 50,000 | 10,875.00 |
| 2025-07-09, 16:06 | 21.135 | 5,962 | 1,260.07 |
| 2025-07-09, 16:05 | 21.625 | 52,500 | 11,353.13 |
| 2025-07-09, 16:05 | 21.39 | 100,000 | 21,390.00 |
| 2025-07-09, 16:04 | 21.29 | 25,000 | 5,322.50 |
| 2025-07-09, 16:03 | 21.29 | 7,900 | 1,681.91 |
| 2025-07-09, 16:02 | 21.29 | 100,000 | 21,290.00 |
| 2025-07-09, 16:00 | 20.62 | 8,809 | 1,816.42 |
| 2025-07-09, 15:57 | 21.299 | 46,950 | 9,999.88 |
| 2025-07-09, 15:57 | 21.40 | 23,364 | 4,999.90 |
| 2025-07-09, 15:56 | 21.45 | 23,286 | 4,994.85 |
| 2025-07-09, 15:48 | 20.51 | 1,000 | 205.10 |
| 2025-07-09, 15:44 | 20.65 | 2,000 | 413.00 |
| 2025-07-09, 15:44 | 21.70 | 10,571 | 2,293.91 |
| 2025-07-09, 15:43 | 20.62 | 100,000 | 20,620.00 |
| 2025-07-09, 15:41 | 21.74 | 18,399 | 3,999.94 |
| 2025-07-09, 15:40 | 21.75 | 27,340 | 5,946.45 |
| 2025-07-09, 15:19 | 20.88 | 5,000 | 1,044.00 |
| 2025-07-09, 15:19 | 20.90 | 23,894 | 4,993.85 |
| 2025-07-09, 15:18 | 20.48 | 24,385 | 4,994.05 |
| 2025-07-09, 15:17 | 20.48 | 9,707 | 1,987.99 |
| 2025-07-09, 15:16 | 20.27 | 49,304 | 9,993.92 |
| 2025-07-09, 15:13 | 20.00 | 25,000 | 5,000.00 |
| 2025-07-09, 15:13 | 20.27 | 2,500 | 506.75 |
| 2025-07-09, 15:07 | 20.25 | 49,382 | 9,999.86 |
| 2025-07-09, 15:07 | 20.00 | 91,271 | 18,254.20 |
| 2025-07-09, 15:05 | 20.27 | 2,000 | 405.40 |
| 2025-07-09, 15:03 | 20.27 | 2,475 | 501.68 |
| 2025-07-09, 15:00 | 20.27 | 4,874 | 987.96 |
| 2025-07-09, 14:57 | 20.275 | 14,000 | 2,838.50 |
| 2025-07-09, 14:57 | 20.275 | 4,000 | 811.00 |
| 2025-07-09, 14:57 | 20.025 | 40,290 | 8,068.07 |
| 2025-07-09, 14:56 | 20.29 | 24,642 | 4,999.86 |
| 2025-07-09, 14:56 | 20.01 | 12,494 | 2,500.05 |
| 2025-07-09, 14:56 | 20.30 | 73,854 | 14,992.36 |
| 2025-07-09, 14:56 | 20.30 | 26,108 | 5,299.92 |
| 2025-07-09, 14:49 | 20.30 | 9,634 | 1,955.70 |
| 2025-07-09, 14:43 | 20.40 | 500 | 102.00 |
| 2025-07-09, 14:43 | 20.00 | 150,000 | 30,000.00 |
| 2025-07-09, 14:40 | 20.00 | 25,000 | 5,000.00 |
| 2025-07-09, 14:40 | 20.05 | 24,938 | 5,000.07 |
| 2025-07-09, 14:39 | 20.425 | 3,450 | 704.66 |
| 2025-07-09, 14:39 | 20.40 | 20,000 | 4,080.00 |
| 2025-07-09, 14:39 | 20.40 | 1,000 | 204.00 |
| 2025-07-09, 14:35 | 20.47 | 97,667 | 19,992.43 |
| 2025-07-09, 14:35 | 20.425 | 8,215 | 1,677.91 |
| 2025-07-09, 14:31 | 20.47 | 500 | 102.35 |
| 2025-07-09, 14:22 | 20.01 | 12,494 | 2,500.05 |
| 2025-07-09, 14:22 | 20.025 | 24,969 | 5,000.04 |
| 2025-07-09, 14:21 | 20.125 | 12,423 | 2,500.13 |
| 2025-07-09, 14:21 | 21.01 | 2,444 | 513.48 |
| 2025-07-09, 14:20 | 21.00 | 15,000 | 3,150.00 |
| 2025-07-09, 14:20 | 21.00 | 35,000 | 7,350.00 |
| 2025-07-09, 14:20 | 21.00 | 5,000 | 1,050.00 |
| 2025-07-09, 14:18 | 20.175 | 90,000 | 18,157.50 |
| 2025-07-09, 14:05 | 21.50 | 2,270 | 488.05 |
| 2025-07-09, 13:55 | 21.70 | 16,129 | 3,499.99 |
| 2025-07-09, 13:45 | 21.02 | 3,337 | 701.44 |
| 2025-07-09, 13:28 | 21.00 | 4,762 | 1,000.02 |
| 2025-07-09, 13:25 | 22.00 | 395 | 86.90 |
| 2025-07-09, 13:06 | 21.899 | 14,063 | 3,079.66 |
| 2025-07-09, 13:05 | 21.899 | 12,767 | 2,795.85 |
| 2025-07-09, 13:04 | 21.02 | 6,663 | 1,400.56 |
| 2025-07-09, 13:01 | 21.25 | 25,000 | 5,312.50 |
| 2025-07-09, 13:01 | 21.355 | 25,000 | 5,338.75 |
| 2025-07-09, 12:59 | 22.65 | 1,298 | 294.00 |
| 2025-07-09, 12:56 | 22.70 | 3,498 | 794.05 |
| 2025-07-09, 12:52 | 22.70 | 10,960 | 2,487.92 |
| 2025-07-09, 12:51 | 21.66 | 12,500 | 2,707.50 |
| 2025-07-09, 12:45 | 22.73 | 4,399 | 999.89 |
| 2025-07-09, 12:44 | 22.75 | 20,852 | 4,743.83 |
| 2025-07-09, 12:44 | 22.80 | 21,903 | 4,993.88 |
| 2025-07-09, 12:43 | 21.66 | 46,169 | 10,000.21 |
| 2025-07-09, 12:41 | 22.85 | 5,374 | 1,227.96 |
| 2025-07-09, 12:41 | 21.75 | 45,978 | 10,000.22 |
| 2025-07-09, 12:38 | 22.13 | 45,188 | 10,000.10 |
| 2025-07-09, 12:36 | 23.00 | 5,197 | 1,195.31 |
| 2025-07-09, 12:35 | 23.00 | 2,721 | 625.83 |
| 2025-07-09, 12:34 | 22.13 | 23,316 | 5,159.83 |
| 2025-07-09, 12:31 | 23.00 | 666 | 153.18 |
| 2025-07-09, 12:31 | 23.00 | 666 | 153.18 |
| 2025-07-09, 12:27 | 22.899 | 2,414 | 552.78 |
| 2025-07-09, 12:26 | 23.00 | 91,271 | 20,992.33 |
| 2025-07-09, 12:26 | 21.60 | 19,095 | 4,124.52 |
| 2025-07-09, 12:25 | 21.75 | 30,000 | 6,525.00 |
| 2025-07-09, 12:22 | 23.00 | 5,191 | 1,193.93 |
| 2025-07-09, 12:22 | 23.00 | 2,020 | 464.60 |
| 2025-07-09, 12:21 | 22.25 | 30,000 | 6,675.00 |
| 2025-07-09, 12:18 | 22.50 | 40,000 | 9,000.00 |
| 2025-07-09, 12:16 | 23.00 | 20,494 | 4,713.62 |
| 2025-07-09, 12:15 | 23.375 | 6,663 | 1,557.48 |
| 2025-07-09, 12:14 | 23.375 | 6,417 | 1,499.97 |
| 2025-07-09, 12:14 | 23.40 | 29,999 | 7,019.77 |
| 2025-07-09, 12:13 | 23.40 | 5,000 | 1,170.00 |
| 2025-07-09, 12:10 | 23.00 | 8 | 1.84 |
| 2025-07-09, 12:10 | 23.00 | 4,567 | 1,050.41 |
| 2025-07-09, 12:10 | 23.00 | 12,345 | 2,839.35 |
| 2025-07-09, 12:07 | 22.90 | 31,250 | 7,156.25 |
| 2025-07-09, 12:07 | 22.90 | 25,000 | 5,725.00 |
| 2025-07-09, 12:06 | 22.90 | 4,300 | 984.70 |
| 2025-07-09, 12:04 | 22.69 | 4,347 | 986.33 |
| 2025-07-09, 12:03 | 22.00 | 10,000 | 2,200.00 |
| 2025-07-09, 12:02 | 22.00 | 10,500 | 2,310.00 |
| 2025-07-09, 12:02 | 22.00 | 5,000 | 1,100.00 |
| 2025-07-09, 12:01 | 22.00 | 5,000 | 1,100.00 |
| 2025-07-09, 11:59 | 22.00 | 62,500 | 13,750.00 |
| 2025-07-09, 11:58 | 21.90 | 62,500 | 13,687.50 |
| 2025-07-09, 11:58 | 21.90 | 25,000 | 5,475.00 |
| 2025-07-09, 11:57 | 21.785 | 75,000 | 16,338.75 |
| 2025-07-09, 11:50 | 21.57 | 40,000 | 8,628.00 |
| 2025-07-09, 11:46 | 21.90 | 1,234 | 270.25 |
| 2025-07-09, 11:44 | 21.80 | 25,000 | 5,450.00 |
| 2025-07-09, 11:44 | 21.50 | 5,000 | 1,075.00 |
| 2025-07-09, 11:43 | 21.5289 | 6,415 | 1,381.08 |
| 2025-07-09, 11:41 | 21.20 | 3,745 | 793.94 |
| 2025-07-09, 11:38 | 21.50 | 5,000 | 1,075.00 |
| 2025-07-09, 11:37 | 21.50 | 10,000 | 2,150.00 |
| 2025-07-09, 11:37 | 21.50 | 10,000 | 2,150.00 |
| 2025-07-09, 11:37 | 21.50 | 1,367 | 293.91 |
| 2025-07-09, 11:37 | 21.50 | 25,000 | 5,375.00 |
| 2025-07-09, 11:31 | 21.50 | 9,302 | 1,999.93 |
| 2025-07-09, 11:29 | 21.50 | 46 | 9.89 |
| 2025-07-09, 11:24 | 21.20 | 10,000 | 2,120.00 |
| 2025-07-09, 11:24 | 21.50 | 18,600 | 3,999.00 |
| 2025-07-09, 11:24 | 21.1181 | 29,832 | 6,299.95 |
| 2025-07-09, 11:19 | 21.15 | 4,529 | 957.88 |
| 2025-07-09, 11:19 | 21.15 | 25,032 | 5,294.27 |
| 2025-07-09, 11:16 | 21.15 | 29,999 | 6,344.79 |
| 2025-07-09, 11:14 | 21.15 | 29,999 | 6,344.79 |
| 2025-07-09, 11:05 | 21.20 | 1 | 0.21 |
| 2025-07-09, 11:04 | 21.17 | 29,999 | 6,350.79 |
| 2025-07-09, 11:03 | 21.17 | 4,790 | 1,014.04 |
| 2025-07-09, 11:02 | 21.20 | 11,068 | 2,346.42 |
| 2025-07-09, 11:01 | 20.75 | 14,635 | 3,036.76 |
| 2025-07-09, 11:01 | 21.40 | 20,778 | 4,446.49 |
| 2025-07-09, 11:00 | 21.40 | 29,999 | 6,419.79 |
| 2025-07-09, 10:58 | 21.40 | 12,345 | 2,641.83 |
| 2025-07-09, 10:58 | 21.00 | 5,000 | 1,050.00 |
| 2025-07-09, 10:58 | 20.975 | 36,720 | 7,702.02 |
| 2025-07-09, 10:58 | 20.975 | 47,647 | 9,993.96 |
| 2025-07-09, 10:58 | 20.975 | 24,123 | 5,059.80 |
| 2025-07-09, 10:57 | 20.90 | 47,846 | 9,999.81 |
| 2025-07-09, 10:56 | 20.90 | 700 | 146.30 |
| 2025-07-09, 10:55 | 20.75 | 29,999 | 6,224.79 |
| 2025-07-09, 10:55 | 20.75 | 29,000 | 6,017.50 |
| 2025-07-09, 10:54 | 20.25 | 15,000 | 3,037.50 |
| 2025-07-09, 10:44 | 21.00 | 23,809 | 4,999.89 |
| 2025-07-09, 10:44 | 21.00 | 19,498 | 4,094.58 |
| 2025-07-09, 10:43 | 20.90 | 5,000 | 1,045.00 |
| 2025-07-09, 10:42 | 20.90 | 10,000 | 2,090.00 |
| 2025-07-09, 10:42 | 20.50 | 28,387 | 5,819.34 |
| 2025-07-09, 10:40 | 21.00 | 5,000 | 1,050.00 |
| 2025-07-09, 10:40 | 21.00 | 9,900 | 2,079.00 |
| 2025-07-09, 10:38 | 20.50 | 100 | 20.50 |
| 2025-07-09, 10:38 | 20.50 | 1,000 | 205.00 |
| 2025-07-09, 10:37 | 20.75 | 55,771 | 11,572.48 |
| 2025-07-09, 10:36 | 20.49 | 5,000 | 1,024.50 |
| 2025-07-09, 10:36 | 20.50 | 20,000 | 4,100.00 |
| 2025-07-09, 10:32 | 20.00 | 10,000 | 2,000.00 |
| 2025-07-09, 10:32 | 19.565 | 1,000,000 | 195,650.00 |
| 2025-07-09, 10:30 | 19.98 | 85,057 | 16,994.39 |
| 2025-07-09, 10:29 | 19.85 | 90,652 | 17,994.42 |
| 2025-07-09, 10:21 | 19.60 | 2,500 | 490.00 |
| 2025-07-09, 10:13 | 19.60 | 666 | 130.54 |
| 2025-07-09, 10:13 | 19.688 | 420 | 82.69 |
| 2025-07-09, 10:13 | 19.60 | 12,345 | 2,419.62 |
| 2025-07-09, 10:12 | 19.60 | 29,999 | 5,879.80 |
| 2025-07-09, 10:12 | 19.60 | 4,784 | 937.66 |
| 2025-07-09, 10:11 | 19.60 | 10,000 | 1,960.00 |
| 2025-07-09, 10:06 | 19.60 | 20,000 | 3,920.00 |
| 2025-07-09, 10:03 | 19.60 | 62,500 | 12,250.00 |
| 2025-07-09, 10:02 | 19.60 | 62,500 | 12,250.00 |
| 2025-07-09, 10:02 | 19.60 | 52,500 | 10,290.00 |
| 2025-07-09, 10:01 | 19.60 | 62,500 | 12,250.00 |
| 2025-07-09, 09:57 | 19.688 | 1,000 | 196.88 |
| 2025-07-09, 09:55 | 18.75 | 3,426 | 642.38 |
| 2025-07-09, 09:44 | 19.25 | 2,500 | 481.25 |
| 2025-07-09, 09:44 | 19.25 | 100,000 | 19,250.00 |
| 2025-07-09, 09:43 | 19.25 | 5,000 | 962.50 |
| 2025-07-09, 09:42 | 19.70 | 19,020 | 3,746.94 |
| 2025-07-09, 09:27 | 19.75 | 20,000 | 3,950.00 |
| 2025-07-09, 09:25 | 19.695 | 20,000 | 3,939.00 |
| 2025-07-09, 09:24 | 19.395 | 20,000 | 3,879.00 |
| 2025-07-09, 09:24 | 19.395 | 5,000 | 969.75 |
| 2025-07-09, 09:24 | 19.385 | 20,000 | 3,877.00 |
| 2025-07-09, 09:23 | 19.385 | 10,818 | 2,097.07 |
| 2025-07-09, 09:22 | 19.395 | 10,000 | 1,939.50 |
| 2025-07-09, 09:21 | 19.395 | 10,000 | 1,939.50 |
| 2025-07-09, 09:16 | 19.135 | 27,634 | 5,287.77 |
| 2025-07-09, 09:15 | 19.45 | 25,000 | 4,862.50 |
| 2025-07-09, 09:14 | 19.50 | 35,000 | 6,825.00 |
| 2025-07-09, 09:12 | 19.125 | 100,000 | 19,125.00 |
| 2025-07-09, 09:10 | 19.25 | 96,965 | 18,665.76 |
| 2025-07-09, 09:08 | 19.25 | 12,450 | 2,396.63 |
| 2025-07-09, 09:04 | 19.3053 | 100,000 | 19,305.30 |
| 2025-07-09, 08:55 | 19.99 | 2,471 | 493.95 |
| 2025-07-09, 08:51 | 19.995 | 22,699 | 4,538.67 |
| 2025-07-09, 08:49 | 19.177 | 5,163 | 990.11 |
| 2025-07-09, 08:44 | 19.899 | 651 | 129.54 |
| 2025-07-09, 08:37 | 20.00 | 60,000 | 12,000.00 |
| 2025-07-09, 08:35 | 19.6464 | 100,000 | 19,646.40 |
| 2025-07-09, 08:34 | 20.0475 | 25,439 | 5,099.88 |
| 2025-07-09, 08:30 | 20.0475 | 24,911 | 4,994.03 |
| 2025-07-09, 08:30 | 20.10 | 15,000 | 3,015.00 |
| 2025-07-09, 08:24 | 20.125 | 10,000 | 2,012.50 |
| 2025-07-09, 08:24 | 20.125 | 10,000 | 2,012.50 |
| 2025-07-09, 08:22 | 20.125 | 13,880 | 2,793.35 |
| 2025-07-09, 08:21 | 20.185 | 24,769 | 4,999.62 |
| 2025-07-09, 08:16 | 20.25 | 29,999 | 6,074.80 |
| 2025-07-09, 08:15 | 20.10 | 49,721 | 9,993.92 |
| 2025-07-09, 08:14 | 20.00 | 49,970 | 9,994.00 |
| 2025-07-09, 08:13 | 20.00 | 10,000 | 2,000.00 |
| 2025-07-09, 08:07 | 20.01 | 24,975 | 4,997.50 |
| 2025-07-09, 08:07 | 20.10 | 5,000 | 1,005.00 |
| 2025-07-09, 08:05 | 20.40 | 2,877 | 586.91 |
| 2025-07-09, 08:05 | 20.375 | 1,000 | 203.75 |
| 2025-07-09, 08:03 | 20.13 | 5,023 | 1,011.13 |
| 2025-07-09, 08:03 | 20.13 | 6,855 | 1,379.91 |
| 2025-07-09, 08:02 | 20.56 | 55,000 | 11,308.00 |
| 2025-07-09, 08:01 | 20.10 | 24,906 | 5,006.11 |
| 2025-07-09, 08:01 | 21.00 | 19,095 | 4,009.95 |
| 2025-07-09, 08:01 | 21.00 | 714 | 149.94 |
| 2025-07-09, 08:01 | 20.75 | 19,248 | 3,993.96 |
| 2025-07-09, 08:00 | 20.00 | 25 | 5.00 |
| 2025-07-08, 16:29 | 18.852 | 290,000 | 54,670.80 |
| 2025-07-08, 16:29 | 19.177 | 60,000 | 11,506.20 |
| 2025-07-08, 16:29 | 19.177 | 60,000 | 11,506.20 |
| 2025-07-08, 16:29 | 19.50 | 5,000 | 975.00 |
| 2025-07-08, 16:28 | 19.4198 | 50,000 | 9,709.90 |
| 2025-07-08, 16:23 | 19.45 | 10,000 | 1,945.00 |
| 2025-07-08, 16:11 | 19.16 | 65,000 | 12,454.00 |
| 2025-07-08, 16:10 | 19.74 | 71,816 | 14,176.48 |
| 2025-07-08, 16:06 | 20.00 | 89,972 | 17,994.40 |
| 2025-07-08, 16:06 | 19.375 | 100,000 | 19,375.00 |
| 2025-07-08, 16:04 | 19.47 | 50,000 | 9,735.00 |
| 2025-07-08, 16:04 | 19.13 | 25,000 | 4,782.50 |
| 2025-07-08, 16:03 | 19.125 | 25,000 | 4,781.25 |
| 2025-07-08, 16:03 | 19.50 | 17,000 | 3,315.00 |
| 2025-07-08, 16:02 | 19.45 | 10,000 | 1,945.00 |
| 2025-07-08, 16:02 | 19.45 | 20,000 | 3,890.00 |
| 2025-07-08, 16:01 | 19.55 | 25,000 | 4,887.50 |
| 2025-07-08, 16:01 | 19.825 | 29,999 | 5,947.30 |
| 2025-07-08, 16:01 | 19.16 | 50,000 | 9,580.00 |
| 2025-07-08, 15:57 | 19.899 | 30,000 | 5,969.70 |
| 2025-07-08, 15:57 | 19.725 | 90,243 | 17,800.43 |
| 2025-07-08, 15:52 | 19.2674 | 50,000 | 9,633.70 |
| 2025-07-08, 15:50 | 19.777 | 30,000 | 5,933.10 |
| 2025-07-08, 15:41 | 19.99 | 6 | 1.20 |
| 2025-07-08, 15:39 | 19.86 | 2,000 | 397.20 |
| 2025-07-08, 15:39 | 19.75 | 100,000 | 19,750.00 |
| 2025-07-08, 15:39 | 19.99 | 7 | 1.40 |
| 2025-07-08, 15:37 | 20.00 | 25 | 5.00 |
| 2025-07-08, 15:37 | 20.025 | 2,467 | 494.02 |
| 2025-07-08, 15:36 | 20.05 | 7,451 | 1,493.93 |
| 2025-07-08, 15:36 | 20.05 | 7,451 | 1,493.93 |
| 2025-07-08, 15:35 | 20.10 | 131 | 26.33 |
| 2025-07-08, 15:35 | 20.09 | 4,947 | 993.85 |
| 2025-07-08, 15:34 | 20.125 | 4,939 | 993.97 |
| 2025-07-08, 15:31 | 20.00 | 20,020 | 4,004.00 |
| 2025-07-08, 15:30 | 19.95 | 29,999 | 5,984.80 |
| 2025-07-08, 15:26 | 20.00 | 720 | 144.00 |
| 2025-07-08, 15:26 | 19.85 | 20,527 | 4,074.61 |
| 2025-07-08, 15:18 | 20.20 | 3,000 | 606.00 |
| 2025-07-08, 15:17 | 19.75 | 25 | 4.94 |
| 2025-07-08, 15:17 | 20.20 | 19,772 | 3,993.94 |
| 2025-07-08, 15:17 | 20.10 | 24,846 | 4,994.05 |
| 2025-07-08, 15:17 | 20.10 | 5,000 | 1,005.00 |
| 2025-07-08, 15:16 | 20.00 | 50,000 | 10,000.00 |
| 2025-07-08, 15:13 | 20.20 | 2,950 | 595.90 |
| 2025-07-08, 15:12 | 20.00 | 10,000 | 2,000.00 |
| 2025-07-08, 15:11 | 20.00 | 5,000 | 1,000.00 |
| 2025-07-08, 15:11 | 20.00 | 4,970 | 994.00 |
| 2025-07-08, 15:10 | 20.00 | 2,940 | 588.00 |
| 2025-07-08, 15:10 | 20.00 | 10,000 | 2,000.00 |
| 2025-07-08, 15:10 | 20.00 | 20,875 | 4,175.00 |
| 2025-07-08, 15:09 | 20.00 | 24,970 | 4,994.00 |
| 2025-07-08, 15:08 | 19.90 | 7,500 | 1,492.50 |
| 2025-07-08, 15:08 | 19.90 | 5,000 | 995.00 |
| 2025-07-08, 15:07 | 19.90 | 2,500 | 497.50 |
| 2025-07-08, 15:07 | 19.95 | 30,000 | 5,985.00 |
| 2025-07-08, 15:07 | 19.875 | 30,000 | 5,962.50 |
| 2025-07-08, 15:06 | 19.70 | 30,000 | 5,910.00 |
| 2025-07-08, 15:06 | 19.50 | 5,000 | 975.00 |
| 2025-07-08, 15:01 | 19.50 | 50,000 | 9,750.00 |
| 2025-07-08, 14:55 | 19.50 | 29,999 | 5,849.81 |
| 2025-07-08, 14:55 | 19.44 | 29,999 | 5,831.81 |
| 2025-07-08, 14:55 | 19.55 | 29,999 | 5,864.80 |
| 2025-07-08, 14:54 | 19.55 | 29,999 | 5,864.80 |
| 2025-07-08, 14:49 | 19.055 | 2,500 | 476.38 |
| 2025-07-08, 14:48 | 19.125 | 28,109 | 5,375.85 |
| 2025-07-08, 14:47 | 19.70 | 20,527 | 4,043.82 |
| 2025-07-08, 14:47 | 19.70 | 10 | 1.97 |
| 2025-07-08, 14:46 | 19.50 | 20,000 | 3,900.00 |
| 2025-07-08, 14:44 | 19.00 | 110,169 | 20,932.11 |
| 2025-07-08, 14:44 | 19.45 | 20,000 | 3,890.00 |
| 2025-07-08, 14:43 | 18.75 | 150,000 | 28,125.00 |
| 2025-07-08, 14:42 | 19.25 | 20,000 | 3,850.00 |
| 2025-07-08, 14:41 | 19.24 | 10,000 | 1,924.00 |
| 2025-07-08, 14:39 | 19.24 | 20,000 | 3,848.00 |
| 2025-07-08, 14:39 | 18.99 | 10,000 | 1,899.00 |
| 2025-07-08, 14:37 | 18.99 | 2,500 | 474.75 |
| 2025-07-08, 14:37 | 18.97 | 10,000 | 1,897.00 |
| 2025-07-08, 14:36 | 19.00 | 30,000 | 5,700.00 |
| 2025-07-08, 14:36 | 18.90 | 50,000 | 9,450.00 |
| 2025-07-08, 14:36 | 18.90 | 10,000 | 1,890.00 |
| 2025-07-08, 14:34 | 18.875 | 50,000 | 9,437.50 |
| 2025-07-08, 14:33 | 18.75 | 40,000 | 7,500.00 |
| 2025-07-08, 14:32 | 18.80 | 20,000 | 3,760.00 |
| 2025-07-08, 14:31 | 18.75 | 5,000 | 937.50 |
| 2025-07-08, 14:27 | 18.666 | 90,000 | 16,799.40 |
| 2025-07-08, 14:26 | 18.00 | 150,416 | 27,074.88 |
| 2025-07-08, 14:26 | 18.50 | 5,000 | 925.00 |
| 2025-07-08, 14:26 | 19.50 | 500,000 | 97,500.00 |
| 2025-07-08, 14:24 | 18.02 | 100,000 | 18,020.00 |
| 2025-07-08, 14:19 | 18.495 | 27,012 | 4,995.87 |
| 2025-07-08, 14:16 | 18.495 | 10,749 | 1,988.03 |
| 2025-07-08, 14:15 | 18.48 | 27,034 | 4,995.88 |
| 2025-07-08, 14:12 | 18.375 | 38,062 | 6,993.89 |
| 2025-07-08, 14:10 | 18.025 | 47,500 | 8,561.87 |
| 2025-07-08, 14:09 | 18.25 | 20,000 | 3,650.00 |
| 2025-07-08, 14:04 | 18.18 | 4,553 | 827.74 |
| 2025-07-08, 14:02 | 17.96 | 15,000 | 2,694.00 |
| 2025-07-08, 14:02 | 18.1698 | 100,000 | 18,169.80 |
| 2025-07-08, 14:00 | 17.98 | 10,000 | 1,798.00 |
| 2025-07-08, 13:56 | 18.00 | 43,683 | 7,862.94 |
| 2025-07-08, 13:54 | 18.00 | 15,000 | 2,700.00 |
| 2025-07-08, 13:50 | 18.00 | 15,000 | 2,700.00 |
| 2025-07-08, 13:49 | 18.01 | 25,000 | 4,502.50 |
| 2025-07-08, 13:48 | 18.01 | 25,000 | 4,502.50 |
| 2025-07-08, 13:48 | 18.10 | 14,241 | 2,577.62 |
| 2025-07-08, 13:47 | 18.16 | 29,200 | 5,302.72 |
| 2025-07-08, 13:47 | 18.175 | 50,000 | 9,087.50 |
| 2025-07-08, 13:47 | 18.175 | 51,889 | 9,430.83 |
| 2025-07-08, 13:44 | 18.76 | 26,625 | 4,994.85 |
| 2025-07-08, 13:44 | 18.025 | 52,500 | 9,463.12 |
| 2025-07-08, 13:34 | 18.78 | 10,000 | 1,878.00 |
| 2025-07-08, 13:33 | 18.78 | 1,065 | 200.01 |
| 2025-07-08, 13:31 | 18.13 | 10,000 | 1,813.00 |
| 2025-07-08, 13:29 | 18.875 | 10,341 | 1,951.86 |
| 2025-07-08, 13:28 | 18.875 | 10,000 | 1,887.50 |
| 2025-07-08, 13:26 | 18.875 | 3,582 | 676.10 |
| 2025-07-08, 13:20 | 18.2967 | 15,123 | 2,767.01 |
| 2025-07-08, 13:16 | 18.13 | 50,000 | 9,065.00 |
| 2025-07-08, 13:16 | 18.95 | 5,263 | 997.34 |
| 2025-07-08, 13:12 | 19.00 | 5,263 | 999.97 |
| 2025-07-08, 13:12 | 18.125 | 25,000 | 4,531.25 |
| 2025-07-08, 13:12 | 18.974 | 15,000 | 2,846.10 |
| 2025-07-08, 13:09 | 18.974 | 171 | 32.45 |
| 2025-07-08, 13:05 | 18.23 | 12,716 | 2,318.13 |
| 2025-07-08, 13:03 | 18.625 | 25,581 | 4,764.46 |
| 2025-07-08, 12:51 | 19.34 | 5,128 | 991.76 |
| 2025-07-08, 12:50 | 19.3485 | 5,128 | 992.19 |
| 2025-07-08, 12:49 | 19.3485 | 10,305 | 1,993.86 |
| 2025-07-08, 12:34 | 19.37 | 555 | 107.50 |
| 2025-07-08, 12:31 | 19.375 | 1,502 | 291.01 |
| 2025-07-08, 12:29 | 19.00 | 1,348 | 256.12 |
| 2025-07-08, 12:23 | 19.1935 | 100,000 | 19,193.50 |
| 2025-07-08, 12:19 | 19.50 | 1,000 | 195.00 |
| 2025-07-08, 12:15 | 19.50 | 10,000 | 1,950.00 |
| 2025-07-08, 12:15 | 19.59 | 21,170 | 4,147.20 |
| 2025-07-08, 12:14 | 19.835 | 5,000 | 991.75 |
| 2025-07-08, 12:12 | 19.5191 | 20,000 | 3,903.82 |
| 2025-07-08, 12:05 | 19.625 | 62,000 | 12,167.50 |
| 2025-07-08, 12:04 | 19.625 | 60,000 | 11,775.00 |
| 2025-07-08, 12:04 | 19.625 | 60,000 | 11,775.00 |
| 2025-07-08, 12:02 | 19.625 | 62,000 | 12,167.50 |
| 2025-07-08, 12:02 | 19.761 | 50,000 | 9,880.50 |
| 2025-07-08, 12:01 | 19.50 | 117,000 | 22,815.00 |
| 2025-07-08, 11:57 | 20.0479 | 34,891 | 6,994.91 |
| 2025-07-08, 11:56 | 20.0479 | 20,000 | 4,009.58 |
| 2025-07-08, 11:47 | 20.0479 | 14,945 | 2,996.16 |
| 2025-07-08, 11:45 | 20.0479 | 4,938 | 989.97 |
| 2025-07-08, 11:43 | 20.0479 | 4,938 | 989.97 |
| 2025-07-08, 11:39 | 19.75 | 26,512 | 5,236.12 |
| 2025-07-08, 11:37 | 19.97 | 49,127 | 9,810.66 |
| 2025-07-08, 11:37 | 19.97 | 50,045 | 9,993.99 |
| 2025-07-08, 11:37 | 19.97 | 27,634 | 5,518.51 |
| 2025-07-08, 11:16 | 20.08 | 976 | 195.98 |
| 2025-07-08, 11:09 | 19.625 | 15,000 | 2,943.75 |
| 2025-07-08, 11:09 | 19.755 | 10,000 | 1,975.50 |
| 2025-07-08, 11:01 | 20.15 | 4,928 | 992.99 |
| 2025-07-08, 10:48 | 19.75 | 20,000 | 3,950.00 |
| 2025-07-08, 10:26 | 20.17 | 6,320 | 1,274.74 |
| 2025-07-08, 10:25 | 20.20 | 16,837 | 3,401.07 |
| 2025-07-08, 10:22 | 19.99 | 30,000 | 5,997.00 |
| 2025-07-08, 10:19 | 19.99 | 10,005 | 2,000.00 |
| 2025-07-08, 10:17 | 20.00 | 49,970 | 9,994.00 |
| 2025-07-08, 10:16 | 19.739 | 50,630 | 9,993.86 |
| 2025-07-08, 10:16 | 19.725 | 5,000 | 986.25 |
| 2025-07-08, 10:15 | 19.725 | 5,000 | 986.25 |
| 2025-07-08, 10:07 | 19.00 | 100,000 | 19,000.00 |
| 2025-07-08, 09:50 | 19.75 | 50,000 | 9,875.00 |
| 2025-07-08, 09:45 | 20.175 | 29,999 | 6,052.30 |
| 2025-07-08, 09:35 | 20.21 | 16,566 | 3,347.99 |
| 2025-07-08, 09:31 | 20.21 | 20,000 | 4,042.00 |
| 2025-07-08, 09:30 | 20.225 | 20,000 | 4,045.00 |
| 2025-07-08, 09:19 | 20.25 | 20,000 | 4,050.00 |
| 2025-07-08, 09:19 | 20.25 | 20,000 | 4,050.00 |
| 2025-07-08, 09:15 | 19.995 | 43,441 | 8,686.03 |
| 2025-07-08, 09:15 | 19.995 | 20,000 | 3,999.00 |
| 2025-07-08, 09:14 | 19.995 | 12,000 | 2,399.40 |
| 2025-07-08, 09:14 | 19.995 | 10,000 | 1,999.50 |
| 2025-07-08, 09:13 | 20.00 | 20,000 | 4,000.00 |
| 2025-07-08, 09:08 | 19.75 | 20,000 | 3,950.00 |
| 2025-07-08, 09:04 | 19.75 | 5,002 | 987.90 |
| 2025-07-08, 08:52 | 19.70 | 10,152 | 1,999.94 |
| 2025-07-08, 08:52 | 19.70 | 6,000 | 1,182.00 |
| 2025-07-08, 08:52 | 20.03 | 43,064 | 8,625.72 |
| 2025-07-08, 08:52 | 20.03 | 50,000 | 10,015.00 |
| 2025-07-08, 08:52 | 20.03 | 49,001 | 9,814.90 |
| 2025-07-08, 08:52 | 20.03 | 27,545 | 5,517.26 |
| 2025-07-08, 08:43 | 20.289 | 364 | 73.85 |
| 2025-07-08, 08:43 | 20.289 | 885 | 179.56 |
| 2025-07-08, 08:41 | 20.289 | 32,426 | 6,578.91 |
| 2025-07-08, 08:41 | 20.289 | 29,897 | 6,065.80 |
| 2025-07-08, 08:31 | 20.00 | 26,645 | 5,329.00 |
| 2025-07-08, 08:31 | 20.325 | 24,600 | 4,999.95 |
| 2025-07-08, 08:21 | 20.475 | 244 | 49.96 |
| 2025-07-08, 08:21 | 20.35 | 2,500 | 508.75 |
| 2025-07-08, 08:17 | 20.475 | 300 | 61.43 |
| 2025-07-08, 08:08 | 20.30 | 2,433 | 493.90 |
| 2025-07-08, 08:08 | 20.40 | 9,745 | 1,987.98 |
| 2025-07-08, 08:04 | 19.375 | 5,000 | 968.75 |
| 2025-07-08, 08:02 | 20.50 | 2,410 | 494.05 |
| 2025-07-07, 16:29 | 21.6875 | 400,000 | 86,750.00 |
| 2025-07-07, 16:29 | 20.80 | 20,000 | 4,160.00 |
| 2025-07-07, 16:28 | 20.80 | 10,000 | 2,080.00 |
| 2025-07-07, 16:23 | 20.80 | 4,779 | 994.03 |
| 2025-07-07, 16:19 | 20.80 | 15,081 | 3,136.85 |
| 2025-07-07, 16:15 | 20.555 | 5,000 | 1,027.75 |
| 2025-07-07, 16:14 | 20.555 | 24,342 | 5,003.50 |
| 2025-07-07, 16:12 | 21.30 | 28,169 | 6,000.00 |
| 2025-07-07, 16:06 | 21.00 | 50,000 | 10,500.00 |
| 2025-07-07, 16:05 | 21.125 | 125,000 | 26,406.25 |
| 2025-07-07, 16:04 | 21.74 | 45,979 | 9,995.83 |
| 2025-07-07, 16:03 | 21.74 | 4,599 | 999.82 |
| 2025-07-07, 16:03 | 21.74 | 91,971 | 19,994.50 |
| 2025-07-07, 16:01 | 21.74 | 10,000 | 2,174.00 |
| 2025-07-07, 16:00 | 22.00 | 10,000 | 2,200.00 |
| 2025-07-07, 16:00 | 21.02 | 25,000 | 5,255.00 |
| 2025-07-07, 15:59 | 22.025 | 10,000 | 2,202.50 |
| 2025-07-07, 15:59 | 21.302 | 62,222 | 13,254.53 |
| 2025-07-07, 15:59 | 22.025 | 10,000 | 2,202.50 |
| 2025-07-07, 15:57 | 22.10 | 10,000 | 2,210.00 |
| 2025-07-07, 15:57 | 22.15 | 10,000 | 2,215.00 |
| 2025-07-07, 15:56 | 21.31 | 25,000 | 5,327.50 |
| 2025-07-07, 15:55 | 22.25 | 10,000 | 2,225.00 |
| 2025-07-07, 15:54 | 22.30 | 10,000 | 2,230.00 |
| 2025-07-07, 15:54 | 22.30 | 10,000 | 2,230.00 |
| 2025-07-07, 15:53 | 22.35 | 10,000 | 2,235.00 |
| 2025-07-07, 15:53 | 22.37 | 10,000 | 2,237.00 |
| 2025-07-07, 15:52 | 22.375 | 10,000 | 2,237.50 |
| 2025-07-07, 15:52 | 22.25 | 22,418 | 4,988.01 |
| 2025-07-07, 15:52 | 22.25 | 10,000 | 2,225.00 |
| 2025-07-07, 15:50 | 22.25 | 10,000 | 2,225.00 |
| 2025-07-07, 15:49 | 22.25 | 10,000 | 2,225.00 |
| 2025-07-07, 15:49 | 22.25 | 10,000 | 2,225.00 |
| 2025-07-07, 15:48 | 22.25 | 29,999 | 6,674.78 |
| 2025-07-07, 15:48 | 22.25 | 29,999 | 6,674.78 |
| 2025-07-07, 15:46 | 22.25 | 24,701 | 5,495.97 |
| 2025-07-07, 15:42 | 21.90 | 27,545 | 6,032.36 |
| 2025-07-07, 15:42 | 22.00 | 90,884 | 19,994.48 |
| 2025-07-07, 15:42 | 21.85 | 45,739 | 9,993.97 |
| 2025-07-07, 15:42 | 21.85 | 53,262 | 11,637.75 |
| 2025-07-07, 15:41 | 21.285 | 3,608 | 767.96 |
| 2025-07-07, 15:38 | 21.85 | 2,100 | 458.85 |
| 2025-07-07, 15:38 | 22.00 | 68,156 | 14,994.32 |
| 2025-07-07, 15:31 | 21.251 | 2,617 | 556.14 |
| 2025-07-07, 15:30 | 21.89 | 22,786 | 4,987.86 |
| 2025-07-07, 15:30 | 21.74 | 6,844 | 1,487.89 |
| 2025-07-07, 15:28 | 21.90 | 100 | 21.90 |
| 2025-07-07, 15:27 | 21.75 | 22,988 | 4,999.89 |
| 2025-07-07, 15:26 | 21.70 | 46,082 | 9,999.79 |
| 2025-07-07, 15:23 | 21.16 | 2,325 | 491.97 |
| 2025-07-07, 15:21 | 21.65 | 29,999 | 6,494.78 |
| 2025-07-07, 15:21 | 21.20 | 29,999 | 6,359.79 |
| 2025-07-07, 15:18 | 21.20 | 29,999 | 6,359.79 |
| 2025-07-07, 15:16 | 21.25 | 29,999 | 6,374.79 |
| 2025-07-07, 15:16 | 21.25 | 12 | 2.55 |
| 2025-07-07, 15:13 | 21.35 | 29,999 | 6,404.79 |
| 2025-07-07, 15:13 | 20.90 | 2,646 | 553.01 |
| 2025-07-07, 15:13 | 20.9195 | 29,999 | 6,275.64 |
| 2025-07-07, 15:13 | 20.90 | 14,325 | 2,993.93 |
| 2025-07-07, 15:12 | 20.8389 | 1,142 | 237.98 |
| 2025-07-07, 15:12 | 20.74 | 29,999 | 6,221.79 |
| 2025-07-07, 15:12 | 20.77 | 29,999 | 6,230.79 |
| 2025-07-07, 15:10 | 20.80 | 1,865 | 387.92 |
| 2025-07-07, 15:05 | 20.85 | 11,904 | 2,481.98 |
| 2025-07-07, 15:04 | 20.50 | 29,999 | 6,149.80 |
| 2025-07-07, 15:04 | 20.50 | 29,999 | 6,149.80 |
| 2025-07-07, 14:58 | 20.45 | 31,755 | 6,493.90 |
| 2025-07-07, 14:56 | 19.90 | 15,045 | 2,993.96 |
| 2025-07-07, 14:55 | 19.90 | 25,000 | 4,975.00 |
| 2025-07-07, 14:54 | 20.45 | 29,999 | 6,134.80 |
| 2025-07-07, 14:54 | 20.375 | 29,999 | 6,112.30 |
| 2025-07-07, 14:54 | 20.00 | 29,999 | 5,999.80 |
| 2025-07-07, 14:53 | 19.95 | 29,999 | 5,984.80 |
| 2025-07-07, 14:48 | 19.90 | 2,512 | 499.89 |
| 2025-07-07, 14:38 | 19.95 | 1,200 | 239.40 |
| 2025-07-07, 14:25 | 19.175 | 19,354 | 3,711.13 |
| 2025-07-07, 14:23 | 19.875 | 43,064 | 8,558.97 |
| 2025-07-07, 14:21 | 19.525 | 24,775 | 4,837.32 |
| 2025-07-07, 14:20 | 19.50 | 26,353 | 5,138.84 |
| 2025-07-07, 14:20 | 19.25 | 104,860 | 20,185.55 |
| 2025-07-07, 14:19 | 19.60 | 28,628 | 5,611.09 |
| 2025-07-07, 14:18 | 19.75 | 25,000 | 4,937.50 |
| 2025-07-07, 14:00 | 20.555 | 25,000 | 5,138.75 |
| 2025-07-07, 13:59 | 20.85 | 43,198 | 9,006.78 |
| 2025-07-07, 13:58 | 20.56 | 110,000 | 22,616.00 |
| 2025-07-07, 13:57 | 20.566 | 125,000 | 25,707.50 |
| 2025-07-07, 13:28 | 21.375 | 1,525 | 325.97 |
| 2025-07-07, 13:27 | 21.375 | 50,000 | 10,687.50 |
| 2025-07-07, 13:26 | 21.30 | 50,000 | 10,650.00 |
| 2025-07-07, 13:23 | 21.30 | 50,000 | 10,650.00 |
| 2025-07-07, 13:22 | 20.8331 | 100,000 | 20,833.10 |
| 2025-07-07, 13:22 | 20.566 | 125,000 | 25,707.50 |
| 2025-07-07, 13:21 | 21.10 | 25,000 | 5,275.00 |
| 2025-07-07, 13:20 | 21.39 | 50,000 | 10,695.00 |
| 2025-07-07, 13:19 | 21.10 | 25,000 | 5,275.00 |
| 2025-07-07, 13:18 | 20.82 | 1,000 | 208.20 |
| 2025-07-07, 13:15 | 21.40 | 13,990 | 2,993.86 |
| 2025-07-07, 13:14 | 21.125 | 45,000 | 9,506.25 |
| 2025-07-07, 13:14 | 21.222 | 9,524 | 2,021.18 |
| 2025-07-07, 13:13 | 21.222 | 14,286 | 3,031.77 |
| 2025-07-07, 13:12 | 21.50 | 5,000 | 1,075.00 |
| 2025-07-07, 13:09 | 21.48 | 1,284 | 275.80 |
| 2025-07-07, 13:07 | 21.48 | 10 | 2.15 |
| 2025-07-07, 13:06 | 21.50 | 52,430 | 11,272.45 |
| 2025-07-07, 13:06 | 21.50 | 52,430 | 11,272.45 |
| 2025-07-07, 13:06 | 21.49 | 28,628 | 6,152.16 |
| 2025-07-07, 13:01 | 21.195 | 50,000 | 10,597.50 |
| 2025-07-07, 12:46 | 21.25 | 3,700 | 786.25 |
| 2025-07-07, 12:44 | 20.75 | 30,000 | 6,225.00 |
| 2025-07-07, 12:43 | 20.75 | 14,635 | 3,036.76 |
| 2025-07-07, 12:42 | 21.25 | 4,677 | 993.86 |
| 2025-07-07, 12:41 | 21.25 | 35,331 | 7,507.84 |
| 2025-07-07, 12:41 | 21.25 | 14,089 | 2,993.91 |
| 2025-07-07, 12:41 | 21.25 | 4,677 | 993.86 |
| 2025-07-07, 12:41 | 21.25 | 11,736 | 2,493.90 |
| 2025-07-07, 12:40 | 21.25 | 11,736 | 2,493.90 |
| 2025-07-07, 12:40 | 21.25 | 11,736 | 2,493.90 |
| 2025-07-07, 12:40 | 21.25 | 11,736 | 2,493.90 |
| 2025-07-07, 12:40 | 21.25 | 14,061 | 2,987.96 |
| 2025-07-07, 12:39 | 21.25 | 5,000 | 1,062.50 |
| 2025-07-07, 12:37 | 21.00 | 10,000 | 2,100.00 |
| 2025-07-07, 12:36 | 21.00 | 11,876 | 2,493.96 |
| 2025-07-07, 12:36 | 20.975 | 11,890 | 2,493.93 |
| 2025-07-07, 12:35 | 20.94 | 11,910 | 2,493.95 |
| 2025-07-07, 12:35 | 20.94 | 4,747 | 994.02 |
| 2025-07-07, 12:35 | 20.94 | 4,747 | 994.02 |
| 2025-07-07, 12:35 | 20.94 | 4,747 | 994.02 |
| 2025-07-07, 12:34 | 20.94 | 4,747 | 994.02 |
| 2025-07-07, 12:34 | 20.94 | 4,747 | 994.02 |
| 2025-07-07, 12:07 | 20.98 | 23,803 | 4,993.87 |
| 2025-07-07, 12:07 | 20.99 | 23,792 | 4,993.94 |
| 2025-07-07, 11:55 | 20.652 | 32,980 | 6,811.03 |
| 2025-07-07, 11:55 | 20.525 | 86,183 | 17,689.06 |
| 2025-07-07, 11:37 | 20.51 | 14,181 | 2,908.52 |
| 2025-07-07, 11:36 | 21.00 | 69,973 | 14,694.33 |
| 2025-07-07, 11:35 | 21.00 | 10,000 | 2,100.00 |
| 2025-07-07, 11:34 | 21.00 | 20,000 | 4,200.00 |
| 2025-07-07, 11:33 | 21.00 | 30,000 | 6,300.00 |
| 2025-07-07, 11:32 | 21.00 | 10,000 | 2,100.00 |
| 2025-07-07, 11:31 | 20.995 | 10,000 | 2,099.50 |
| 2025-07-07, 11:27 | 20.1875 | 11,541 | 2,329.84 |
| 2025-07-07, 11:26 | 20.50 | 20,000 | 4,100.00 |
| 2025-07-07, 11:25 | 20.50 | 8,200 | 1,681.00 |
| 2025-07-07, 11:24 | 20.50 | 30,000 | 6,150.00 |
| 2025-07-07, 11:23 | 20.475 | 10,000 | 2,047.50 |
| 2025-07-07, 11:22 | 20.375 | 10,000 | 2,037.50 |
| 2025-07-07, 11:16 | 20.375 | 9,791 | 1,994.92 |
| 2025-07-07, 11:12 | 19.72 | 3,500 | 690.20 |
| 2025-07-07, 10:56 | 20.35 | 58,931 | 11,992.46 |
| 2025-07-07, 10:55 | 20.399 | 122,518 | 24,992.45 |
| 2025-07-07, 10:55 | 20.325 | 122,964 | 24,992.43 |
| 2025-07-07, 10:52 | 19.90 | 32,980 | 6,563.02 |
| 2025-07-07, 10:51 | 19.55 | 3,113 | 608.59 |
| 2025-07-07, 10:49 | 19.95 | 55,483 | 11,068.86 |
| 2025-07-07, 10:48 | 19.95 | 23,438 | 4,675.88 |
| 2025-07-07, 10:41 | 20.00 | 30,700 | 6,140.00 |
| 2025-07-07, 10:40 | 19.80 | 10,000 | 1,980.00 |
| 2025-07-07, 10:32 | 20.167 | 5,000 | 1,008.35 |
| 2025-07-07, 10:22 | 20.20 | 1,000 | 202.00 |
| 2025-07-07, 10:21 | 20.20 | 970 | 195.94 |
| 2025-07-07, 10:16 | 20.20 | 5,881 | 1,187.96 |
| 2025-07-07, 10:08 | 19.751 | 4,494 | 887.61 |
| 2025-07-07, 10:05 | 20.00 | 50,000 | 10,000.00 |
| 2025-07-07, 10:05 | 20.00 | 50,000 | 10,000.00 |
| 2025-07-07, 09:57 | 20.00 | 7,500 | 1,500.00 |
| 2025-07-07, 09:56 | 20.00 | 25,000 | 5,000.00 |
| 2025-07-07, 09:56 | 20.00 | 12,000 | 2,400.00 |
| 2025-07-07, 09:56 | 19.99 | 10,000 | 1,999.00 |
| 2025-07-07, 09:53 | 19.0164 | 102,057 | 19,407.57 |
| 2025-07-07, 09:53 | 19.945 | 10,000 | 1,994.50 |
| 2025-07-07, 09:52 | 20.00 | 500 | 100.00 |
| 2025-07-07, 09:51 | 19.35 | 5,000 | 967.50 |
| 2025-07-07, 09:51 | 19.90 | 9,500 | 1,890.50 |
| 2025-07-07, 09:50 | 19.90 | 5,000 | 995.00 |
| 2025-07-07, 09:50 | 19.945 | 15,000 | 2,991.75 |
| 2025-07-07, 09:49 | 19.20 | 150,000 | 28,800.00 |
| 2025-07-07, 09:49 | 19.20 | 36,317 | 6,972.86 |
| 2025-07-07, 09:46 | 20.50 | 15 | 3.08 |
| 2025-07-07, 09:46 | 20.05 | 25,000 | 5,012.50 |
| 2025-07-07, 09:43 | 20.00 | 100,000 | 20,000.00 |
| 2025-07-07, 09:42 | 20.31 | 20,556 | 4,174.92 |
| 2025-07-07, 09:41 | 20.701 | 24,966 | 5,168.21 |
| 2025-07-07, 09:41 | 20.555 | 45,000 | 9,249.75 |
| 2025-07-07, 09:38 | 20.701 | 4,970 | 1,028.84 |
| 2025-07-07, 09:38 | 21.1695 | 25,000 | 5,292.38 |
| 2025-07-07, 09:34 | 21.20 | 25 | 5.30 |
| 2025-07-07, 09:30 | 20.95 | 23,000 | 4,818.50 |
| 2025-07-07, 09:30 | 20.50 | 97,000 | 19,885.00 |
| 2025-07-07, 09:30 | 21.00 | 10,000 | 2,100.00 |
| 2025-07-07, 09:29 | 20.701 | 48,336 | 10,006.04 |
| 2025-07-07, 09:26 | 20.975 | 25,000 | 5,243.75 |
| 2025-07-07, 09:26 | 20.975 | 25,000 | 5,243.75 |
| 2025-07-07, 09:21 | 21.00 | 280 | 58.80 |
| 2025-07-07, 09:19 | 21.00 | 4,733 | 993.93 |
| 2025-07-07, 09:15 | 21.00 | 7,123 | 1,495.83 |
| 2025-07-07, 09:15 | 21.00 | 21,400 | 4,494.00 |
| 2025-07-07, 09:14 | 20.625 | 3,000 | 618.75 |
| 2025-07-07, 09:12 | 21.00 | 10,000 | 2,100.00 |
| 2025-07-07, 09:12 | 20.945 | 19,068 | 3,993.79 |
| 2025-07-07, 09:11 | 20.75 | 2,000 | 415.00 |
| 2025-07-07, 09:11 | 20.75 | 4,790 | 993.93 |
| 2025-07-07, 09:09 | 20.50 | 3,770 | 772.85 |
| 2025-07-07, 09:07 | 20.23 | 2,037 | 412.09 |
| 2025-07-07, 09:07 | 20.70 | 36,317 | 7,517.62 |
| 2025-07-07, 09:05 | 20.50 | 5,000 | 1,025.00 |
| 2025-07-07, 09:04 | 20.50 | 3,000 | 615.00 |
| 2025-07-07, 08:58 | 19.66 | 7,000 | 1,376.20 |
| 2025-07-07, 08:58 | 20.50 | 37,590 | 7,705.95 |
| 2025-07-07, 08:58 | 20.00 | 23,751 | 4,750.20 |
| 2025-07-07, 08:57 | 20.50 | 1,250 | 256.25 |
| 2025-07-07, 08:57 | 20.50 | 4,819 | 987.90 |
| 2025-07-07, 08:57 | 20.05 | 25,000 | 5,012.50 |
| 2025-07-07, 08:56 | 20.00 | 11,523 | 2,304.60 |
| 2025-07-07, 08:55 | 21.10 | 25,000 | 5,275.00 |
| 2025-07-07, 08:51 | 21.10 | 10,000 | 2,110.00 |
| 2025-07-07, 08:50 | 21.74 | 9,199 | 1,999.86 |
| 2025-07-07, 08:48 | 21.03 | 35,753 | 7,518.86 |
| 2025-07-07, 08:48 | 22.00 | 5,000 | 1,100.00 |
| 2025-07-07, 08:48 | 22.00 | 5,000 | 1,100.00 |
| 2025-07-07, 08:47 | 22.00 | 35,000 | 7,700.00 |
| 2025-07-07, 08:47 | 22.00 | 10,000 | 2,200.00 |
| 2025-07-07, 08:47 | 22.00 | 1,791 | 394.02 |
| 2025-07-07, 08:46 | 22.25 | 5,000 | 1,112.50 |
| 2025-07-07, 08:46 | 22.25 | 1,321 | 293.92 |
| 2025-07-07, 08:46 | 22.25 | 1,267 | 281.91 |
| 2025-07-07, 08:45 | 22.25 | 1,250 | 278.13 |
| 2025-07-07, 08:45 | 21.60 | 79,307 | 17,130.31 |
| 2025-07-07, 08:43 | 22.375 | 15,000 | 3,356.25 |
| 2025-07-07, 08:40 | 22.875 | 200,000 | 45,750.00 |
| 2025-07-07, 08:37 | 22.40 | 4,465 | 1,000.16 |
| 2025-07-07, 08:34 | 22.40 | 33,554 | 7,516.10 |
| 2025-07-07, 08:30 | 22.351 | 1,988 | 444.34 |
| 2025-07-07, 08:28 | 22.99 | 2,000 | 459.80 |
| 2025-07-07, 08:26 | 22.25 | 60,000 | 13,350.00 |
| 2025-07-07, 08:24 | 22.325 | 2,250 | 502.31 |
| 2025-07-07, 08:24 | 23.00 | 2,048 | 471.04 |
| 2025-07-07, 08:23 | 22.30 | 79,000 | 17,617.00 |
| 2025-07-07, 08:22 | 23.00 | 2,135 | 491.05 |
| 2025-07-07, 08:21 | 22.30 | 2,800 | 624.40 |
| 2025-07-07, 08:21 | 22.90 | 65,469 | 14,992.40 |
| 2025-07-07, 08:21 | 22.70 | 44,026 | 9,993.90 |
| 2025-07-07, 08:20 | 22.70 | 44,026 | 9,993.90 |
| 2025-07-07, 08:20 | 22.20 | 6,888 | 1,529.14 |
| 2025-07-07, 08:20 | 22.15 | 5,000 | 1,107.50 |
| 2025-07-07, 08:19 | 22.50 | 700 | 157.50 |
| 2025-07-07, 08:18 | 22.50 | 3,173 | 713.93 |
| 2025-07-07, 08:18 | 21.52 | 92,972 | 20,007.57 |
| 2025-07-07, 08:17 | 22.13 | 10,637 | 2,353.97 |
| 2025-07-07, 08:16 | 22.50 | 3,524 | 792.90 |
| 2025-07-07, 08:16 | 22.50 | 51,000 | 11,475.00 |
| 2025-07-07, 08:14 | 22.50 | 30,960 | 6,966.00 |
| 2025-07-07, 08:14 | 22.10 | 10,000 | 2,210.00 |
| 2025-07-07, 08:14 | 22.30 | 30,000 | 6,690.00 |
| 2025-07-07, 08:13 | 22.15 | 45,174 | 10,006.04 |
| 2025-07-07, 08:13 | 22.30 | 7,000 | 1,561.00 |
| 2025-07-07, 08:12 | 23.00 | 10,000 | 2,300.00 |
| 2025-07-07, 08:11 | 23.00 | 4,347 | 999.81 |
| 2025-07-07, 08:11 | 23.00 | 5,000 | 1,150.00 |
| 2025-07-07, 08:11 | 23.01 | 25,000 | 5,752.50 |
| 2025-07-07, 08:08 | 23.60 | 15,000 | 3,540.00 |
| 2025-07-07, 08:08 | 23.01 | 10,000 | 2,301.00 |
| 2025-07-07, 08:07 | 23.277 | 15,000 | 3,491.55 |
| 2025-07-07, 08:07 | 23.277 | 15,000 | 3,491.55 |
| 2025-07-07, 08:07 | 23.64 | 5,684 | 1,343.70 |
| 2025-07-07, 08:07 | 23.26 | 50,000 | 11,630.00 |
| 2025-07-07, 08:07 | 23.675 | 4,435 | 1,049.99 |
| 2025-07-07, 08:06 | 23.00 | 86,989 | 20,007.47 |
| 2025-07-07, 08:06 | 23.277 | 5,032 | 1,171.30 |
| 2025-07-07, 08:05 | 23.277 | 42,987 | 10,006.08 |
| 2025-07-07, 08:05 | 23.75 | 3,138 | 745.28 |
| 2025-07-07, 08:05 | 23.75 | 5,000 | 1,187.50 |
| 2025-07-07, 08:04 | 23.75 | 21,027 | 4,993.91 |
| 2025-07-07, 08:04 | 23.25 | 9,361 | 2,176.43 |
| 2025-07-07, 08:03 | 23.25 | 1,056 | 245.52 |
| 2025-07-07, 08:03 | 23.50 | 10,000 | 2,350.00 |
| 2025-07-07, 08:03 | 23.50 | 2,325 | 546.38 |
| 2025-07-07, 08:03 | 23.50 | 451 | 105.99 |
| 2025-07-07, 08:03 | 23.50 | 1,046 | 245.81 |
| 2025-07-07, 08:03 | 23.50 | 4,238 | 995.93 |
| 2025-07-07, 08:03 | 23.50 | 10,621 | 2,495.94 |
| 2025-07-07, 08:03 | 23.50 | 851 | 199.99 |
| 2025-07-07, 08:02 | 23.00 | 40,000 | 9,200.00 |
| 2025-07-07, 08:02 | 23.50 | 1,864 | 438.04 |
| 2025-07-07, 08:02 | 23.50 | 50,000 | 11,750.00 |
| 2025-07-07, 08:01 | 23.25 | 43,037 | 10,006.10 |
| 2025-07-07, 08:01 | 23.50 | 2,851 | 669.99 |
| 2025-07-07, 08:01 | 23.50 | 21,225 | 4,987.88 |
| 2025-07-07, 08:01 | 23.50 | 15,146 | 3,559.31 |
| 2025-07-07, 08:01 | 23.25 | 21,740 | 5,054.55 |
| 2025-07-07, 08:01 | 23.50 | 2,102 | 493.97 |
| 2025-07-07, 08:01 | 23.25 | 2,500 | 581.25 |
| 2025-07-07, 08:01 | 23.50 | 3,931 | 923.79 |
| 2025-07-07, 08:01 | 23.50 | 1,012 | 237.82 |
| 2025-07-07, 08:00 | 23.50 | 8,580 | 2,016.30 |
| 2025-07-04, 16:35 | 24.00 | 15,894 | 3,814.56 |
| 2025-07-04, 16:32 | 20.78 | 580,000 | 120,524.00 |
| 2025-07-04, 16:29 | 23.125 | 2,174 | 502.74 |
| 2025-07-04, 16:29 | 23.125 | 83,301 | 19,263.36 |
| 2025-07-04, 16:27 | 23.25 | 29,432 | 6,842.94 |
| 2025-07-04, 16:26 | 23.25 | 100,000 | 23,250.00 |
| 2025-07-04, 16:25 | 23.25 | 1,587 | 368.98 |
| 2025-07-04, 16:24 | 22.20 | 13,044 | 2,895.77 |
| 2025-07-04, 16:23 | 23.00 | 21,299 | 4,898.77 |
| 2025-07-04, 16:23 | 23.00 | 21,740 | 5,000.20 |
| 2025-07-04, 16:16 | 23.00 | 5,000 | 1,150.00 |
| 2025-07-04, 16:15 | 23.75 | 33,532 | 7,963.85 |
| 2025-07-04, 16:10 | 23.00 | 34,627 | 7,964.21 |
| 2025-07-04, 16:09 | 23.75 | 4,210 | 999.88 |
| 2025-07-04, 16:06 | 23.75 | 50,000 | 11,875.00 |
| 2025-07-04, 16:04 | 23.50 | 50,000 | 11,750.00 |
| 2025-07-04, 16:01 | 22.50 | 25,000 | 5,625.00 |
| 2025-07-04, 15:59 | 24.00 | 18,735 | 4,496.40 |
| 2025-07-04, 15:58 | 24.00 | 26,250 | 6,300.00 |
| 2025-07-04, 15:58 | 24.00 | 100,000 | 24,000.00 |
| 2025-07-04, 15:56 | 23.00 | 100,000 | 23,000.00 |
| 2025-07-04, 15:56 | 23.00 | 100,000 | 23,000.00 |
| 2025-07-04, 15:56 | 24.25 | 6,888 | 1,670.34 |
| 2025-07-04, 15:55 | 24.30 | 12,551 | 3,049.89 |
| 2025-07-04, 15:55 | 23.00 | 10,000 | 2,300.00 |
| 2025-07-04, 15:54 | 24.45 | 400 | 97.80 |
| 2025-07-04, 15:51 | 24.00 | 5,000 | 1,200.00 |
| 2025-07-04, 15:50 | 24.00 | 5,000 | 1,200.00 |
| 2025-07-04, 15:50 | 24.00 | 5,000 | 1,200.00 |
| 2025-07-04, 15:47 | 23.10 | 100,000 | 23,100.00 |
| 2025-07-04, 15:46 | 24.00 | 5,000 | 1,200.00 |
| 2025-07-04, 15:45 | 24.00 | 54,135 | 12,992.40 |
| 2025-07-04, 15:45 | 23.80 | 58,792 | 13,992.50 |
| 2025-07-04, 15:43 | 23.25 | 23,168 | 5,386.56 |
| 2025-07-04, 15:43 | 23.25 | 4,284 | 996.03 |
| 2025-07-04, 15:40 | 22.00 | 25,000 | 5,500.00 |
| 2025-07-04, 15:38 | 22.00 | 5,000 | 1,100.00 |
| 2025-07-04, 15:34 | 22.13 | 24,575 | 5,438.45 |
| 2025-07-04, 15:33 | 23.04 | 15,000 | 3,456.00 |
| 2025-07-04, 15:30 | 23.00 | 51,265 | 11,790.95 |
| 2025-07-04, 15:30 | 22.56 | 10,000 | 2,256.00 |
| 2025-07-04, 15:29 | 23.40 | 100,000 | 23,400.00 |
| 2025-07-04, 15:28 | 22.50 | 5,079 | 1,142.78 |
| 2025-07-04, 15:27 | 23.001 | 75,000 | 17,250.75 |
| 2025-07-04, 15:26 | 23.40 | 21,350 | 4,995.90 |
| 2025-07-04, 15:26 | 23.00 | 5,000 | 1,150.00 |
| 2025-07-04, 15:26 | 23.00 | 5,000 | 1,150.00 |
| 2025-07-04, 15:24 | 23.75 | 6,000 | 1,425.00 |
| 2025-07-04, 15:24 | 22.61 | 5,000 | 1,130.50 |
| 2025-07-04, 15:24 | 22.85 | 54,347 | 12,418.29 |
| 2025-07-04, 15:24 | 22.50 | 5,745 | 1,292.63 |
| 2025-07-04, 15:22 | 23.00 | 62,500 | 14,375.00 |
| 2025-07-04, 15:22 | 22.00 | 25,000 | 5,500.00 |
| 2025-07-04, 15:22 | 22.00 | 25,000 | 5,500.00 |
| 2025-07-04, 15:20 | 22.00 | 1,835 | 403.70 |
| 2025-07-04, 15:16 | 22.85 | 26,250 | 5,998.13 |
| 2025-07-04, 15:11 | 21.13 | 12,518 | 2,645.05 |
| 2025-07-04, 15:10 | 22.00 | 6,818 | 1,499.96 |
| 2025-07-04, 15:09 | 21.80 | 22,935 | 4,999.83 |
| 2025-07-04, 15:05 | 21.70 | 100,000 | 21,700.00 |
| 2025-07-04, 15:05 | 21.30 | 9,361 | 1,993.89 |
| 2025-07-04, 15:04 | 21.30 | 160,857 | 34,262.54 |
| 2025-07-04, 15:04 | 21.375 | 4,141 | 885.14 |
| 2025-07-04, 14:55 | 21.40 | 4,000 | 856.00 |
| 2025-07-04, 14:55 | 21.40 | 4,136 | 885.10 |
| 2025-07-04, 14:45 | 21.025 | 27,565 | 5,795.54 |
| 2025-07-04, 14:42 | 21.00 | 73,639 | 15,464.19 |
| 2025-07-04, 14:42 | 21.275 | 6,493 | 1,381.39 |
| 2025-07-04, 14:40 | 21.00 | 50,000 | 10,500.00 |
| 2025-07-04, 14:39 | 21.60 | 10,500 | 2,268.00 |
| 2025-07-04, 14:39 | 21.60 | 10,500 | 2,268.00 |
| 2025-07-04, 14:38 | 21.90 | 62,500 | 13,687.50 |
| 2025-07-04, 14:38 | 20.67 | 125,000 | 25,837.50 |
| 2025-07-04, 14:38 | 21.85 | 52,500 | 11,471.25 |
| 2025-07-04, 14:37 | 21.80 | 100,000 | 21,800.00 |
| 2025-07-04, 14:29 | 21.60 | 41,305 | 8,921.88 |
| 2025-07-04, 14:21 | 21.44 | 27,957 | 5,993.98 |
| 2025-07-04, 14:21 | 21.44 | 3,792 | 813.00 |
| 2025-07-04, 14:19 | 21.44 | 23,302 | 4,995.95 |
| 2025-07-04, 14:07 | 20.56 | 5,000 | 1,028.00 |
| 2025-07-04, 14:05 | 21.40 | 123,831 | 26,499.83 |
| 2025-07-04, 14:05 | 21.00 | 20,000 | 4,200.00 |
| 2025-07-04, 14:04 | 21.00 | 129,032 | 27,096.72 |
| 2025-07-04, 13:59 | 21.00 | 18,009 | 3,781.89 |
| 2025-07-04, 13:56 | 21.70 | 2,500 | 542.50 |
| 2025-07-04, 13:56 | 21.15 | 51,358 | 10,862.22 |
| 2025-07-04, 13:55 | 21.84 | 201 | 43.90 |
| 2025-07-04, 13:54 | 21.15 | 11,000 | 2,326.50 |
| 2025-07-04, 13:54 | 21.00 | 100,000 | 21,000.00 |
| 2025-07-04, 13:54 | 21.30 | 100 | 21.30 |
| 2025-07-04, 13:52 | 22.00 | 5,000 | 1,100.00 |
| 2025-07-04, 13:45 | 22.00 | 5,000 | 1,100.00 |
| 2025-07-04, 13:44 | 22.53 | 1,034 | 232.96 |
| 2025-07-04, 13:40 | 22.60 | 2,380 | 537.88 |
| 2025-07-04, 13:37 | 21.60 | 41,075 | 8,872.20 |
| 2025-07-04, 13:35 | 22.02 | 2,500 | 550.50 |
| 2025-07-04, 13:27 | 22.875 | 2,444 | 559.07 |
| 2025-07-04, 13:25 | 22.23 | 50,000 | 11,115.00 |
| 2025-07-04, 13:24 | 22.95 | 2,156 | 494.80 |
| 2025-07-04, 13:22 | 22.95 | 131 | 30.06 |
| 2025-07-04, 13:21 | 22.90 | 10,869 | 2,489.00 |
| 2025-07-04, 13:19 | 22.85 | 1,658 | 378.85 |
| 2025-07-04, 13:18 | 22.85 | 13,125 | 2,999.06 |
| 2025-07-04, 13:17 | 22.85 | 20,000 | 4,570.00 |
| 2025-07-04, 13:11 | 22.05 | 14,500 | 3,197.25 |
| 2025-07-04, 13:09 | 22.50 | 26,250 | 5,906.25 |
| 2025-07-04, 13:08 | 22.50 | 50,000 | 11,250.00 |
| 2025-07-04, 13:04 | 21.425 | 38,585 | 8,266.84 |
| 2025-07-04, 13:03 | 22.424 | 5,333 | 1,195.87 |
| 2025-07-04, 13:02 | 22.40 | 12,250 | 2,744.00 |
| 2025-07-04, 13:02 | 22.20 | 13,486 | 2,993.89 |
| 2025-07-04, 13:01 | 22.00 | 36,136 | 7,949.92 |
| 2025-07-04, 12:56 | 22.00 | 29,682 | 6,530.04 |
| 2025-07-04, 12:55 | 21.23 | 50,000 | 10,615.00 |
| 2025-07-04, 12:55 | 22.00 | 19,275 | 4,240.50 |
| 2025-07-04, 12:54 | 21.95 | 25,000 | 5,487.50 |
| 2025-07-04, 12:53 | 21.95 | 2,250 | 493.88 |
| 2025-07-04, 12:49 | 21.50 | 99 | 21.29 |
| 2025-07-04, 12:47 | 21.50 | 46,483 | 9,993.84 |
| 2025-07-04, 12:47 | 21.375 | 46,755 | 9,993.88 |
| 2025-07-04, 12:34 | 21.375 | 8,771 | 1,874.80 |
| 2025-07-04, 12:34 | 21.375 | 10,000 | 2,137.50 |
| 2025-07-04, 12:29 | 21.00 | 50,000 | 10,500.00 |
| 2025-07-04, 12:26 | 21.38 | 49,100 | 10,497.58 |
| 2025-07-04, 12:26 | 21.38 | 10,000 | 2,138.00 |
| 2025-07-04, 12:23 | 21.50 | 69,732 | 14,992.38 |
| 2025-07-04, 12:12 | 20.33 | 2,477 | 503.57 |
| 2025-07-04, 12:12 | 20.33 | 13,907 | 2,827.29 |
| 2025-07-04, 12:10 | 21.00 | 12,238 | 2,569.98 |
| 2025-07-04, 12:10 | 21.00 | 47,595 | 9,994.95 |
| 2025-07-04, 12:09 | 20.88 | 47,868 | 9,994.84 |
| 2025-07-04, 12:07 | 20.23 | 50,000 | 10,115.00 |
| 2025-07-04, 12:06 | 21.00 | 410 | 86.10 |
| 2025-07-04, 12:05 | 20.25 | 38,590 | 7,814.48 |
| 2025-07-04, 12:02 | 20.25 | 1,000 | 202.50 |
| 2025-07-04, 12:02 | 20.25 | 1,069 | 216.47 |
| 2025-07-04, 12:02 | 21.49 | 457 | 98.21 |
| 2025-07-04, 12:00 | 21.50 | 5,319 | 1,143.59 |
| 2025-07-04, 12:00 | 20.25 | 16,499 | 3,341.05 |
| 2025-07-04, 12:00 | 21.50 | 350 | 75.25 |
| 2025-07-04, 11:58 | 20.25 | 4,066 | 823.37 |
| 2025-07-04, 11:48 | 21.625 | 601 | 129.97 |
| 2025-07-04, 11:48 | 21.675 | 4,613 | 999.87 |
| 2025-07-04, 11:41 | 21.10 | 12,241 | 2,582.85 |
| 2025-07-04, 11:41 | 21.00 | 50,000 | 10,500.00 |
| 2025-07-04, 11:37 | 21.10 | 2,387 | 503.66 |
| 2025-07-04, 11:37 | 22.074 | 2,700 | 596.00 |
| 2025-07-04, 11:32 | 22.10 | 5,000 | 1,105.00 |
| 2025-07-04, 11:31 | 22.30 | 1,000 | 223.00 |
| 2025-07-04, 11:31 | 21.55 | 50,000 | 10,775.00 |
| 2025-07-04, 11:28 | 21.50 | 50,000 | 10,750.00 |
| 2025-07-04, 11:27 | 21.59 | 100,000 | 21,590.00 |
| 2025-07-04, 11:24 | 22.55 | 1,321 | 297.89 |
| 2025-07-04, 11:18 | 22.62 | 2,170 | 490.85 |
| 2025-07-04, 11:17 | 22.65 | 3,673 | 831.93 |
| 2025-07-04, 11:16 | 22.70 | 115 | 26.11 |
| 2025-07-04, 11:13 | 22.70 | 14,293 | 3,244.51 |
| 2025-07-04, 11:12 | 22.00 | 5,000 | 1,100.00 |
| 2025-07-04, 11:12 | 22.00 | 5,000 | 1,100.00 |
| 2025-07-04, 11:09 | 22.00 | 7,927 | 1,743.94 |
| 2025-07-04, 11:03 | 22.00 | 10,000 | 2,200.00 |
| 2025-07-04, 11:02 | 21.849 | 16,000 | 3,495.84 |
| 2025-07-04, 10:58 | 21.825 | 42,268 | 9,224.99 |
| 2025-07-04, 10:53 | 21.849 | 10,000 | 2,184.90 |
| 2025-07-04, 10:53 | 21.849 | 2,288 | 499.91 |
| 2025-07-04, 10:49 | 21.86 | 34,290 | 7,495.79 |
| 2025-07-04, 10:49 | 21.20 | 25,000 | 5,300.00 |
| 2025-07-04, 10:49 | 21.00 | 100,000 | 21,000.00 |
| 2025-07-04, 10:49 | 21.86 | 5,000 | 1,093.00 |
| 2025-07-04, 10:48 | 21.85 | 21,000 | 4,588.50 |
| 2025-07-04, 10:48 | 21.15 | 2,500 | 528.75 |
| 2025-07-04, 10:47 | 21.875 | 2,057 | 449.97 |
| 2025-07-04, 10:47 | 21.125 | 10,000 | 2,112.50 |
| 2025-07-04, 10:46 | 21.125 | 10,000 | 2,112.50 |
| 2025-07-04, 10:45 | 21.72 | 10,000 | 2,172.00 |
| 2025-07-04, 10:44 | 21.72 | 20,695 | 4,494.95 |
| 2025-07-04, 10:43 | 21.75 | 6,000 | 1,305.00 |
| 2025-07-04, 10:42 | 21.077 | 23,751 | 5,006.00 |
| 2025-07-04, 10:41 | 21.70 | 2,419 | 524.92 |
| 2025-07-04, 10:38 | 21.70 | 442 | 95.91 |
| 2025-07-04, 10:38 | 21.055 | 946 | 199.18 |
| 2025-07-04, 10:37 | 21.00 | 44,772 | 9,402.12 |
| 2025-07-04, 10:37 | 21.475 | 23,259 | 4,994.87 |
| 2025-07-04, 10:31 | 21.40 | 1,383 | 295.96 |
| 2025-07-04, 10:30 | 21.40 | 17,495 | 3,743.93 |
| 2025-07-04, 10:30 | 21.40 | 2,317 | 495.84 |
| 2025-07-04, 10:30 | 21.50 | 18,344 | 3,943.96 |
| 2025-07-04, 10:29 | 21.00 | 10,000 | 2,100.00 |
| 2025-07-04, 10:29 | 21.01 | 10,000 | 2,101.00 |
| 2025-07-04, 10:27 | 21.00 | 5,000 | 1,050.00 |
| 2025-07-04, 10:25 | 21.00 | 5,000 | 1,050.00 |
| 2025-07-04, 10:21 | 20.75 | 11,031 | 2,288.93 |
| 2025-07-04, 10:18 | 20.066 | 9,968 | 2,000.18 |
| 2025-07-04, 10:12 | 20.75 | 3,575 | 741.81 |
| 2025-07-04, 10:12 | 21.00 | 139 | 29.19 |
| 2025-07-04, 10:08 | 21.90 | 189,641 | 41,531.38 |
| 2025-07-04, 10:04 | 20.325 | 24,575 | 4,994.87 |
| 2025-07-04, 10:02 | 20.325 | 2,415 | 490.85 |
| 2025-07-04, 10:02 | 20.325 | 911 | 185.16 |
| 2025-07-04, 10:00 | 20.325 | 4,890 | 993.89 |
| 2025-07-04, 09:59 | 20.50 | 112,129 | 22,986.45 |
| 2025-07-04, 09:55 | 20.27 | 1,815 | 367.90 |
| 2025-07-04, 09:47 | 20.35 | 2,398 | 487.99 |
| 2025-07-04, 09:40 | 20.40 | 24,496 | 4,997.18 |
| 2025-07-04, 09:39 | 20.445 | 1,168 | 238.80 |
| 2025-07-04, 09:35 | 20.445 | 2,690 | 549.97 |
| 2025-07-04, 09:34 | 20.50 | 24,363 | 4,994.42 |
| 2025-07-04, 09:34 | 20.50 | 126,748 | 25,983.34 |
| 2025-07-04, 09:33 | 19.60 | 17,727 | 3,474.49 |
| 2025-07-04, 09:28 | 19.45 | 1,335 | 259.66 |
| 2025-07-04, 09:27 | 20.50 | 3,000 | 615.00 |
| 2025-07-04, 09:26 | 19.55 | 1,576 | 308.11 |
| 2025-07-04, 09:21 | 20.50 | 48,751 | 9,993.96 |
| 2025-07-04, 09:09 | 20.70 | 23,896 | 4,946.47 |
| 2025-07-04, 09:03 | 20.19 | 1,212 | 244.70 |
| 2025-07-04, 09:01 | 20.177 | 57,330 | 11,567.47 |
| 2025-07-04, 09:01 | 21.00 | 238 | 49.98 |
| 2025-07-04, 09:00 | 20.98 | 45,454 | 9,536.25 |
| 2025-07-04, 08:57 | 20.90 | 2,335 | 488.02 |
| 2025-07-04, 08:57 | 20.90 | 4,765 | 995.89 |
| 2025-07-04, 08:57 | 20.90 | 1,048 | 219.03 |
| 2025-07-04, 08:53 | 21.00 | 9,523 | 1,999.83 |
| 2025-07-04, 08:53 | 20.177 | 8,950 | 1,805.84 |
| 2025-07-04, 08:52 | 20.177 | 11,000 | 2,219.47 |
| 2025-07-04, 08:52 | 21.00 | 476 | 99.96 |
| 2025-07-04, 08:50 | 21.00 | 47,590 | 9,993.90 |
| 2025-07-04, 08:48 | 20.50 | 5,900 | 1,209.50 |
| 2025-07-04, 08:47 | 21.40 | 36,575 | 7,827.05 |
| 2025-07-04, 08:47 | 20.70 | 155,000 | 32,085.00 |
| 2025-07-04, 08:46 | 20.70 | 1,000 | 207.00 |
| 2025-07-04, 08:46 | 21.00 | 5,876 | 1,233.96 |
| 2025-07-04, 08:45 | 21.00 | 5,000 | 1,050.00 |
| 2025-07-04, 08:44 | 21.00 | 1,124 | 236.04 |
| 2025-07-04, 08:44 | 21.00 | 6,666 | 1,399.86 |
| 2025-07-04, 08:43 | 20.75 | 23,400 | 4,855.50 |
| 2025-07-04, 08:40 | 20.45 | 41,500 | 8,486.75 |
| 2025-07-04, 08:40 | 20.45 | 2,444 | 499.80 |
| 2025-07-04, 08:39 | 19.99 | 50,000 | 9,995.00 |
| 2025-07-04, 08:39 | 20.00 | 6,000 | 1,200.00 |
| 2025-07-04, 08:39 | 20.00 | 10,000 | 2,000.00 |
| 2025-07-04, 08:38 | 20.00 | 25,000 | 5,000.00 |
| 2025-07-04, 08:34 | 20.00 | 10,000 | 2,000.00 |
| 2025-07-04, 08:33 | 20.00 | 50,000 | 10,000.00 |
| 2025-07-04, 08:32 | 20.50 | 4,858 | 995.89 |
| 2025-07-04, 08:31 | 20.50 | 5,000 | 1,025.00 |
| 2025-07-04, 08:30 | 20.25 | 20,000 | 4,050.00 |
| 2025-07-04, 08:29 | 20.80 | 48,048 | 9,993.98 |
| 2025-07-04, 08:29 | 20.50 | 14,590 | 2,990.95 |
| 2025-07-04, 08:29 | 20.11 | 50,000 | 10,055.00 |
| 2025-07-04, 08:29 | 20.11 | 50,000 | 10,055.00 |
| 2025-07-04, 08:29 | 20.11 | 10,000 | 2,011.00 |
| 2025-07-04, 08:28 | 21.00 | 9,915 | 2,082.15 |
| 2025-07-04, 08:28 | 20.55 | 50,000 | 10,275.00 |
| 2025-07-04, 08:27 | 21.00 | 20,000 | 4,200.00 |
| 2025-07-04, 08:25 | 21.161 | 20,000 | 4,232.20 |
| 2025-07-04, 08:25 | 21.161 | 2,500 | 529.03 |
| 2025-07-04, 08:24 | 21.00 | 25,000 | 5,250.00 |
| 2025-07-04, 08:24 | 21.16 | 75,000 | 15,870.00 |
| 2025-07-04, 08:24 | 21.16 | 26,875 | 5,686.75 |
| 2025-07-04, 08:23 | 21.85 | 22,856 | 4,994.04 |
| 2025-07-04, 08:23 | 21.725 | 44,833 | 9,739.97 |
| 2025-07-04, 08:23 | 21.00 | 5,000 | 1,050.00 |
| 2025-07-04, 08:23 | 21.80 | 2,949 | 642.88 |
| 2025-07-04, 08:23 | 21.00 | 47,619 | 9,999.99 |
| 2025-07-04, 08:22 | 20.695 | 48,320 | 9,999.82 |
| 2025-07-04, 08:22 | 20.25 | 24,661 | 4,993.85 |
| 2025-07-04, 08:22 | 19.66 | 10,000 | 1,966.00 |
| 2025-07-04, 08:22 | 20.25 | 49,382 | 9,999.86 |
| 2025-07-04, 08:21 | 20.00 | 75,000 | 15,000.00 |
| 2025-07-04, 08:21 | 19.60 | 3,765 | 737.94 |
| 2025-07-04, 08:21 | 19.60 | 51,020 | 9,999.92 |
| 2025-07-04, 08:20 | 20.00 | 50,000 | 10,000.00 |
| 2025-07-04, 08:20 | 19.85 | 50,377 | 9,999.83 |
| 2025-07-04, 08:20 | 19.694 | 50,776 | 9,999.83 |
| 2025-07-04, 08:20 | 19.42 | 30,000 | 5,826.00 |
| 2025-07-04, 08:19 | 19.375 | 4,982 | 965.26 |
| 2025-07-04, 08:18 | 19.375 | 10,000 | 1,937.50 |
| 2025-07-04, 08:17 | 19.33 | 10,000 | 1,933.00 |
| 2025-07-04, 08:17 | 19.694 | 10,155 | 1,999.93 |
| 2025-07-04, 08:17 | 19.694 | 14,374 | 2,830.82 |
| 2025-07-04, 08:16 | 19.25 | 51,380 | 9,890.65 |
| 2025-07-04, 08:16 | 19.25 | 4,965 | 955.76 |
| 2025-07-04, 08:16 | 19.25 | 11,066 | 2,130.21 |
| 2025-07-04, 08:14 | 19.175 | 25,000 | 4,793.75 |
| 2025-07-04, 08:13 | 19.75 | 5,316 | 1,049.91 |
| 2025-07-04, 08:13 | 19.75 | 20,253 | 3,999.97 |
| 2025-07-04, 08:13 | 19.10 | 30,000 | 5,730.00 |
| 2025-07-04, 08:13 | 19.80 | 5,032 | 996.34 |
| 2025-07-04, 08:13 | 19.10 | 10,865 | 2,075.22 |
| 2025-07-04, 08:13 | 19.50 | 5,000 | 975.00 |
| 2025-07-04, 08:13 | 19.50 | 5,000 | 975.00 |
| 2025-07-04, 08:13 | 19.90 | 9,025 | 1,795.98 |
| 2025-07-04, 08:12 | 20.50 | 50,000 | 10,250.00 |
| 2025-07-04, 08:12 | 19.70 | 6,598 | 1,299.81 |
| 2025-07-04, 08:12 | 19.20 | 25,000 | 4,800.00 |
| 2025-07-04, 08:11 | 20.00 | 10,000 | 2,000.00 |
| 2025-07-04, 08:11 | 20.00 | 10,000 | 2,000.00 |
| 2025-07-04, 08:11 | 20.20 | 1,056 | 213.31 |
| 2025-07-04, 08:10 | 20.20 | 9,871 | 1,993.94 |
| 2025-07-04, 08:10 | 20.00 | 7,000 | 1,400.00 |
| 2025-07-04, 08:09 | 20.00 | 4,940 | 988.00 |
| 2025-07-04, 08:08 | 20.00 | 49,980 | 9,996.00 |
| 2025-07-04, 08:07 | 20.30 | 4,926 | 999.98 |
| 2025-07-04, 08:07 | 20.375 | 4,849 | 987.98 |
| 2025-07-04, 08:07 | 20.375 | 4,864 | 991.04 |
| 2025-07-04, 08:07 | 20.70 | 4,773 | 988.01 |
| 2025-07-04, 08:06 | 20.03 | 5,000 | 1,001.50 |
| 2025-07-04, 08:06 | 20.99 | 2,825 | 592.97 |
| 2025-07-04, 08:06 | 21.195 | 943 | 199.87 |
| 2025-07-04, 08:06 | 20.15 | 50,000 | 10,075.00 |
| 2025-07-04, 08:06 | 20.15 | 50,000 | 10,075.00 |
| 2025-07-04, 08:06 | 21.25 | 11,764 | 2,499.85 |
| 2025-07-04, 08:06 | 21.30 | 14,056 | 2,993.93 |
| 2025-07-04, 08:06 | 21.50 | 25,000 | 5,375.00 |
| 2025-07-04, 08:05 | 21.30 | 21,568 | 4,593.98 |
| 2025-07-04, 08:05 | 20.23 | 50,000 | 10,115.00 |
| 2025-07-04, 08:05 | 21.50 | 8,344 | 1,793.96 |
| 2025-07-04, 08:05 | 21.70 | 25,548 | 5,543.92 |
| 2025-07-04, 08:05 | 21.70 | 11,723 | 2,543.89 |
| 2025-07-04, 08:05 | 21.75 | 13,793 | 2,999.98 |
| 2025-07-04, 08:04 | 21.50 | 30,000 | 6,450.00 |
| 2025-07-04, 08:04 | 21.50 | 457 | 98.26 |
| 2025-07-04, 08:04 | 21.50 | 18,009 | 3,871.94 |
| 2025-07-04, 08:04 | 20.50 | 75,000 | 15,375.00 |
| 2025-07-04, 08:04 | 21.25 | 33,016 | 7,015.90 |
| 2025-07-04, 08:03 | 21.00 | 21,400 | 4,494.00 |
| 2025-07-04, 08:03 | 21.00 | 980 | 205.80 |
| 2025-07-04, 08:03 | 21.00 | 23,752 | 4,987.92 |
| 2025-07-04, 08:03 | 20.75 | 10,000 | 2,075.00 |
| 2025-07-04, 08:03 | 20.80 | 23,995 | 4,990.96 |
| 2025-07-04, 08:03 | 20.80 | 5,000 | 1,040.00 |
| 2025-07-04, 08:03 | 20.80 | 4,779 | 994.03 |
| 2025-07-04, 08:03 | 20.80 | 4,761 | 990.29 |
| 2025-07-04, 08:02 | 20.00 | 50,000 | 10,000.00 |
| 2025-07-04, 08:02 | 20.00 | 1,700 | 340.00 |
| 2025-07-04, 08:01 | 20.00 | 100 | 20.00 |
| 2025-07-04, 08:01 | 20.00 | 4,965 | 993.00 |
| 2025-07-04, 08:01 | 20.00 | 14,970 | 2,994.00 |
| 2025-07-04, 08:01 | 20.00 | 20,000 | 4,000.00 |
| 2025-07-04, 08:01 | 20.00 | 9,970 | 1,994.00 |
| 2025-07-04, 08:00 | 19.55 | 65,000 | 12,707.50 |
| 2025-07-04, 08:00 | 20.00 | 5,000 | 1,000.00 |
| 2025-07-04, 08:00 | 20.00 | 4,970 | 994.00 |
| 2025-07-04, 08:00 | 20.00 | 14,500 | 2,900.00 |
| 2025-07-04, 07:59 | 20.00 | 2,450 | 490.00 |
| 2025-07-03, 16:29 | 19.40 | 41,227 | 7,998.04 |
| 2025-07-03, 16:28 | 18.51 | 150,000 | 27,765.00 |
| 2025-07-03, 16:27 | 19.50 | 1,335 | 260.33 |
| 2025-07-03, 16:26 | 19.50 | 10,236 | 1,996.02 |
| 2025-07-03, 16:26 | 19.50 | 2,500 | 487.50 |
| 2025-07-03, 16:26 | 19.50 | 1,000 | 195.00 |
| 2025-07-03, 16:26 | 19.50 | 100,000 | 19,500.00 |
| 2025-07-03, 16:25 | 19.50 | 42,350 | 8,258.25 |
| 2025-07-03, 16:25 | 18.75 | 2,550 | 478.13 |
| 2025-07-03, 16:24 | 19.02 | 145,000 | 27,579.00 |
| 2025-07-03, 16:23 | 19.64 | 2,545 | 499.84 |
| 2025-07-03, 16:22 | 19.30 | 2,590 | 499.87 |
| 2025-07-03, 16:22 | 19.30 | 10,331 | 1,993.88 |
| 2025-07-03, 16:20 | 19.00 | 100,000 | 19,000.00 |
| 2025-07-03, 16:17 | 18.625 | 25,000 | 4,656.25 |
| 2025-07-03, 16:17 | 19.20 | 51,312 | 9,851.90 |
| 2025-07-03, 16:16 | 19.10 | 52,500 | 10,027.50 |
| 2025-07-03, 16:16 | 19.00 | 52,500 | 9,975.00 |
| 2025-07-03, 16:14 | 19.00 | 36,810 | 6,993.90 |
| 2025-07-03, 16:14 | 19.25 | 62,500 | 12,031.25 |
| 2025-07-03, 16:13 | 19.00 | 2,000 | 380.00 |
| 2025-07-03, 16:13 | 19.025 | 25,000 | 4,756.25 |
| 2025-07-03, 16:13 | 19.025 | 16,333 | 3,107.35 |
| 2025-07-03, 16:13 | 19.025 | 2,500 | 475.63 |
| 2025-07-03, 16:12 | 19.00 | 1,093 | 207.67 |
| 2025-07-03, 16:12 | 19.175 | 25,000 | 4,793.75 |
| 2025-07-03, 16:11 | 19.70 | 1,665 | 328.01 |
| 2025-07-03, 16:11 | 19.70 | 45,051 | 8,875.05 |
| 2025-07-03, 16:09 | 19.77 | 25,290 | 4,999.83 |
| 2025-07-03, 16:08 | 19.80 | 2,525 | 499.95 |
| 2025-07-03, 16:07 | 19.222 | 100,000 | 19,222.00 |
| 2025-07-03, 16:06 | 20.00 | 4,455 | 891.00 |
| 2025-07-03, 16:05 | 19.499 | 25,581 | 4,988.04 |
| 2025-07-03, 16:05 | 19.30 | 12,767 | 2,464.03 |
| 2025-07-03, 16:05 | 19.30 | 2,590 | 499.87 |
| 2025-07-03, 16:05 | 19.27 | 8,648 | 1,666.47 |
| 2025-07-03, 16:04 | 19.30 | 3,824 | 738.03 |
| 2025-07-03, 16:04 | 19.08 | 25,000 | 4,770.00 |
| 2025-07-03, 16:03 | 19.25 | 50,000 | 9,625.00 |
| 2025-07-03, 16:03 | 19.16 | 60,000 | 11,496.00 |
| 2025-07-03, 16:02 | 19.395 | 250,000 | 48,487.50 |
| 2025-07-03, 16:02 | 19.05 | 25,000 | 4,762.50 |
| 2025-07-03, 16:02 | 19.395 | 12,565 | 2,436.98 |
| 2025-07-03, 16:02 | 19.44 | 25,386 | 4,935.04 |
| 2025-07-03, 16:01 | 19.475 | 5,000 | 973.75 |
| 2025-07-03, 16:01 | 19.50 | 11,000 | 2,145.00 |
| 2025-07-03, 16:01 | 19.50 | 2,564 | 499.98 |
| 2025-07-03, 16:01 | 19.16 | 100,000 | 19,160.00 |
| 2025-07-03, 16:01 | 19.50 | 13,907 | 2,711.87 |
| 2025-07-03, 16:00 | 19.50 | 50,000 | 9,750.00 |
| 2025-07-03, 15:59 | 19.00 | 50,000 | 9,500.00 |
| 2025-07-03, 15:58 | 19.50 | 5,128 | 999.96 |
| 2025-07-03, 15:57 | 19.00 | 8,368 | 1,589.92 |
| 2025-07-03, 15:56 | 18.65 | 25,000 | 4,662.50 |
| 2025-07-03, 15:56 | 19.00 | 12,000 | 2,280.00 |
| 2025-07-03, 15:56 | 19.00 | 2,000 | 380.00 |
| 2025-07-03, 15:56 | 19.00 | 3,753 | 713.07 |
| 2025-07-03, 15:56 | 19.00 | 1,516 | 288.04 |
| 2025-07-03, 15:55 | 19.00 | 100,000 | 19,000.00 |
| 2025-07-03, 15:55 | 19.00 | 1,052 | 199.88 |
| 2025-07-03, 15:55 | 19.00 | 5,231 | 993.89 |
| 2025-07-03, 15:54 | 18.23 | 1,093 | 199.25 |
| 2025-07-03, 15:54 | 18.40 | 5,000 | 920.00 |
| 2025-07-03, 15:53 | 18.00 | 50,000 | 9,000.00 |
| 2025-07-03, 15:53 | 18.20 | 5,494 | 999.91 |
| 2025-07-03, 15:53 | 17.90 | 5,543 | 992.20 |
| 2025-07-03, 15:53 | 17.90 | 3,598 | 644.04 |
| 2025-07-03, 15:51 | 18.95 | 263,812 | 49,992.37 |
| 2025-07-03, 15:51 | 17.80 | 13,842 | 2,463.88 |
| 2025-07-03, 15:50 | 17.84 | 1,662 | 296.50 |
| 2025-07-03, 15:50 | 17.90 | 27,570 | 4,935.03 |
| 2025-07-03, 15:49 | 17.13 | 25,000 | 4,282.50 |
| 2025-07-03, 15:49 | 17.00 | 1,000 | 170.00 |
| 2025-07-03, 15:48 | 17.25 | 5,000 | 862.50 |
| 2025-07-03, 15:48 | 17.125 | 32,586 | 5,580.35 |
| 2025-07-03, 15:46 | 18.25 | 1,095 | 199.84 |
| 2025-07-03, 15:46 | 17.315 | 25,000 | 4,328.75 |
| 2025-07-03, 15:45 | 17.125 | 4,000 | 685.00 |
| 2025-07-03, 15:45 | 18.375 | 27,178 | 4,993.96 |
| 2025-07-03, 15:45 | 17.50 | 25,000 | 4,375.00 |
| 2025-07-03, 15:45 | 18.40 | 25,000 | 4,600.00 |
| 2025-07-03, 15:45 | 18.00 | 24,966 | 4,493.88 |
| 2025-07-03, 15:44 | 17.80 | 4,634 | 824.85 |
| 2025-07-03, 15:44 | 17.95 | 5,000 | 897.50 |
| 2025-07-03, 15:43 | 17.80 | 7,955 | 1,415.99 |
| 2025-07-03, 15:42 | 17.70 | 11,265 | 1,993.91 |
| 2025-07-03, 15:41 | 17.70 | 5,079 | 898.98 |
| 2025-07-03, 15:40 | 17.70 | 62,208 | 11,010.82 |
| 2025-07-03, 15:40 | 17.25 | 28,951 | 4,994.05 |
| 2025-07-03, 15:40 | 17.00 | 5,000 | 850.00 |
| 2025-07-03, 15:40 | 17.25 | 15,000 | 2,587.50 |
| 2025-07-03, 15:40 | 17.00 | 5,000 | 850.00 |
| 2025-07-03, 15:37 | 16.751 | 6,384 | 1,069.38 |
| 2025-07-03, 15:34 | 16.80 | 5,000 | 840.00 |
| 2025-07-03, 15:34 | 16.88 | 29,585 | 4,993.95 |
| 2025-07-03, 15:34 | 16.95 | 62,178 | 10,539.17 |
| 2025-07-03, 15:34 | 16.95 | 58,961 | 9,993.89 |
| 2025-07-03, 15:33 | 16.90 | 54,745 | 9,251.90 |
| 2025-07-03, 15:32 | 16.80 | 43,547 | 7,315.90 |
| 2025-07-03, 15:32 | 16.00 | 30,000 | 4,800.00 |
| 2025-07-03, 15:32 | 16.90 | 5,000 | 845.00 |
| 2025-07-03, 15:32 | 16.90 | 5,000 | 845.00 |
| 2025-07-03, 15:32 | 16.40 | 30,082 | 4,933.45 |
| 2025-07-03, 15:31 | 16.00 | 1,000 | 160.00 |
| 2025-07-03, 15:31 | 16.00 | 2,587 | 413.92 |
| 2025-07-03, 15:30 | 16.00 | 10,000 | 1,600.00 |
| 2025-07-03, 15:30 | 15.94 | 24,000 | 3,825.60 |
| 2025-07-03, 15:28 | 15.94 | 31,292 | 4,987.94 |
| 2025-07-03, 15:28 | 15.50 | 64,849 | 10,051.59 |
| 2025-07-03, 15:27 | 15.90 | 10,000 | 1,590.00 |
| 2025-07-03, 15:26 | 15.616 | 138 | 21.55 |
| 2025-07-03, 15:26 | 15.79 | 20,001 | 3,158.16 |
| 2025-07-03, 15:26 | 15.699 | 6,331 | 993.90 |
| 2025-07-03, 15:25 | 15.57 | 31,250 | 4,865.63 |
| 2025-07-03, 15:24 | 15.57 | 109 | 16.97 |
| 2025-07-03, 15:23 | 15.60 | 38,384 | 5,987.90 |
| 2025-07-03, 15:23 | 15.60 | 2,800 | 436.80 |
| 2025-07-03, 15:19 | 15.05 | 457 | 68.78 |
| 2025-07-03, 15:14 | 15.57 | 24,500 | 3,814.65 |
| 2025-07-03, 15:12 | 15.50 | 42,991 | 6,663.61 |
| 2025-07-03, 15:11 | 15.69 | 136 | 21.34 |
| 2025-07-03, 15:04 | 15.69 | 1,198 | 187.97 |
| 2025-07-03, 15:02 | 15.69 | 200 | 31.38 |
| 2025-07-03, 14:53 | 15.54 | 25,000 | 3,885.00 |
| 2025-07-03, 14:53 | 15.54 | 2,497 | 388.03 |
| 2025-07-03, 14:49 | 15.569 | 6,384 | 993.92 |
| 2025-07-03, 14:13 | 15.585 | 5,745 | 895.36 |
| 2025-07-03, 13:49 | 15.60 | 352 | 54.91 |
| 2025-07-03, 13:43 | 15.64 | 14,181 | 2,217.91 |
| 2025-07-03, 13:37 | 15.23 | 50,000 | 7,615.00 |
| 2025-07-03, 13:27 | 15.64 | 7,001 | 1,094.96 |
| 2025-07-03, 13:24 | 15.23 | 1 | 0.15 |
| 2025-07-03, 13:01 | 15.70 | 25,000 | 3,925.00 |
| 2025-07-03, 13:00 | 15.00 | 133,677 | 20,051.55 |
| 2025-07-03, 12:59 | 15.50 | 20,000 | 3,100.00 |
| 2025-07-03, 12:56 | 15.40 | 16,333 | 2,515.28 |
| 2025-07-03, 12:51 | 15.00 | 29,000 | 4,350.00 |
| 2025-07-03, 12:27 | 15.00 | 249,288 | 37,393.20 |
| 2025-07-03, 12:24 | 14.95 | 2,006 | 299.90 |
| 2025-07-03, 12:14 | 14.25 | 175,800 | 25,051.50 |
| 2025-07-03, 12:10 | 15.00 | 32,633 | 4,894.95 |
| 2025-07-03, 12:08 | 14.90 | 13,422 | 1,999.88 |
| 2025-07-03, 12:03 | 14.65 | 6,000 | 879.00 |
| 2025-07-03, 12:01 | 14.95 | 50,000 | 7,475.00 |
| 2025-07-03, 11:28 | 14.60 | 100 | 14.60 |
| 2025-07-03, 11:09 | 14.60 | 7,372 | 1,076.31 |
| 2025-07-03, 10:56 | 14.60 | 25,000 | 3,650.00 |
| 2025-07-03, 10:49 | 14.52 | 137,448 | 19,957.45 |
| 2025-07-03, 10:48 | 14.50 | 137,448 | 19,929.96 |
| 2025-07-03, 10:47 | 14.748 | 35,753 | 5,272.85 |
| 2025-07-03, 10:42 | 14.506 | 500,000 | 72,530.00 |
| 2025-07-03, 10:42 | 14.50 | 500,000 | 72,500.00 |
| 2025-07-03, 10:31 | 14.25 | 193,803 | 27,616.93 |
| 2025-07-03, 10:28 | 14.55 | 409 | 59.51 |
| 2025-07-03, 10:27 | 14.55 | 20,643 | 3,003.56 |
| 2025-07-03, 10:25 | 14.50 | 35,714 | 5,178.53 |
| 2025-07-03, 10:25 | 14.50 | 35,714 | 5,178.53 |
| 2025-07-03, 10:22 | 14.375 | 50,000 | 7,187.50 |
| 2025-07-03, 10:22 | 14.35 | 50,000 | 7,175.00 |
| 2025-07-03, 10:19 | 14.75 | 262,500 | 38,718.75 |
| 2025-07-03, 10:10 | 14.299 | 49,500 | 7,078.01 |
| 2025-07-03, 10:10 | 14.13 | 3,039 | 429.41 |
| 2025-07-03, 10:09 | 13.95 | 25,000 | 3,487.50 |
| 2025-07-03, 10:08 | 14.00 | 148,910 | 20,847.40 |
| 2025-07-03, 10:07 | 14.45 | 250,000 | 36,125.00 |
| 2025-07-03, 10:00 | 13.50 | 2,631 | 355.19 |
| 2025-07-03, 09:59 | 13.60 | 4,000 | 544.00 |
| 2025-07-03, 09:58 | 14.00 | 4,171 | 583.94 |
| 2025-07-03, 09:55 | 14.00 | 10,000 | 1,400.00 |
| 2025-07-03, 09:48 | 14.00 | 10,786 | 1,510.04 |
| 2025-07-03, 09:41 | 14.00 | 14,242 | 1,993.88 |
| 2025-07-03, 09:29 | 14.12 | 50,000 | 7,060.00 |
| 2025-07-03, 09:28 | 14.12 | 4,000 | 564.80 |
| 2025-07-03, 09:27 | 14.177 | 37,180 | 5,271.01 |
| 2025-07-03, 09:27 | 14.177 | 4,000 | 567.08 |
| 2025-07-03, 09:25 | 14.70 | 2,000 | 294.00 |
| 2025-07-03, 09:21 | 14.50 | 6,869 | 996.01 |
| 2025-07-03, 09:16 | 14.555 | 50,000 | 7,277.50 |
| 2025-07-03, 09:16 | 14.50 | 50,000 | 7,250.00 |
| 2025-07-03, 09:14 | 14.52 | 10,000 | 1,452.00 |
| 2025-07-03, 09:12 | 14.65 | 21,000 | 3,076.50 |
| 2025-07-03, 09:12 | 14.75 | 25,000 | 3,687.50 |
| 2025-07-03, 09:00 | 15.025 | 9,950 | 1,494.99 |
| 2025-07-03, 08:41 | 15.025 | 3,634 | 546.01 |
| 2025-07-03, 08:38 | 15.025 | 62,500 | 9,390.63 |
| 2025-07-03, 08:38 | 15.065 | 50,000 | 7,532.50 |
| 2025-07-03, 08:36 | 15.35 | 4,300 | 660.05 |
| 2025-07-03, 08:35 | 15.01 | 4,150 | 622.92 |
| 2025-07-03, 08:35 | 15.375 | 61,021 | 9,381.98 |
| 2025-07-03, 08:35 | 15.37 | 78,038 | 11,994.44 |
| 2025-07-03, 08:27 | 15.05 | 25,000 | 3,762.50 |
| 2025-07-03, 08:25 | 15.155 | 32,444 | 4,916.89 |
| 2025-07-03, 08:13 | 15.64 | 66,627 | 10,420.46 |
| 2025-07-03, 08:11 | 15.70 | 12,716 | 1,996.41 |
| 2025-07-03, 08:04 | 15.45 | 2,187 | 337.89 |
| 2025-07-03, 08:04 | 15.50 | 100,000 | 15,500.00 |
| 2025-07-03, 08:04 | 15.50 | 15,000 | 2,325.00 |
| 2025-07-03, 08:03 | 15.50 | 25,000 | 3,875.00 |
| 2025-07-03, 08:03 | 15.40 | 25,000 | 3,850.00 |
| 2025-07-03, 08:02 | 15.40 | 6,454 | 993.92 |
| 2025-07-03, 08:00 | 15.40 | 32,444 | 4,996.38 |
| 2025-07-02, 16:29 | 15.25 | 10,000 | 1,525.00 |
| 2025-07-02, 16:29 | 15.185 | 15,000 | 2,277.75 |
| 2025-07-02, 16:26 | 15.00 | 100,000 | 15,000.00 |
| 2025-07-02, 16:24 | 15.60 | 32,051 | 4,999.96 |
| 2025-07-02, 16:23 | 15.025 | 91,846 | 13,799.86 |
| 2025-07-02, 16:23 | 15.025 | 91,846 | 13,799.86 |
| 2025-07-02, 16:23 | 15.195 | 24,574 | 3,734.02 |
| 2025-07-02, 16:23 | 15.3125 | 225,000 | 34,453.13 |
| 2025-07-02, 16:23 | 15.00 | 40,000 | 6,000.00 |
| 2025-07-02, 16:23 | 15.00 | 25,573 | 3,835.95 |
| 2025-07-02, 16:22 | 15.00 | 26,250 | 3,937.50 |
| 2025-07-02, 16:22 | 14.75 | 50,000 | 7,375.00 |
| 2025-07-02, 16:22 | 14.75 | 100,000 | 14,750.00 |
| 2025-07-02, 16:21 | 15.00 | 50,000 | 7,500.00 |
| 2025-07-02, 16:21 | 14.75 | 10,000 | 1,475.00 |
| 2025-07-02, 16:20 | 14.75 | 3,972 | 585.87 |
| 2025-07-02, 16:15 | 15.00 | 5,000 | 750.00 |
| 2025-07-02, 16:15 | 15.00 | 20,000 | 3,000.00 |
| 2025-07-02, 16:14 | 15.00 | 10,000 | 1,500.00 |
| 2025-07-02, 16:14 | 15.00 | 10,000 | 1,500.00 |
| 2025-07-02, 16:11 | 15.00 | 37,180 | 5,577.00 |
| 2025-07-02, 16:10 | 15.05 | 25,000 | 3,762.50 |
| 2025-07-02, 16:09 | 15.00 | 50,000 | 7,500.00 |
| 2025-07-02, 16:08 | 15.10 | 50,000 | 7,550.00 |
| 2025-07-02, 16:08 | 15.199 | 2,500 | 379.98 |
| 2025-07-02, 16:06 | 15.375 | 5,000 | 768.75 |
| 2025-07-02, 16:05 | 15.33 | 25,000 | 3,832.50 |
| 2025-07-02, 16:05 | 15.25 | 37,079 | 5,654.55 |
| 2025-07-02, 16:04 | 15.60 | 1,717 | 267.85 |
| 2025-07-02, 16:04 | 15.315 | 36,427 | 5,578.80 |
| 2025-07-02, 16:03 | 15.675 | 31 | 4.86 |
| 2025-07-02, 16:01 | 15.50 | 18,865 | 2,924.08 |
| 2025-07-02, 16:01 | 15.50 | 4,814 | 746.17 |
| 2025-07-02, 16:00 | 15.315 | 14,291 | 2,188.67 |
| 2025-07-02, 15:58 | 15.8985 | 25,000 | 3,974.63 |
| 2025-07-02, 15:58 | 15.375 | 41,738 | 6,417.22 |
| 2025-07-02, 15:58 | 15.50 | 50,000 | 7,750.00 |
| 2025-07-02, 15:57 | 15.8985 | 10,000 | 1,589.85 |
| 2025-07-02, 15:56 | 15.75 | 13,830 | 2,178.23 |
| 2025-07-02, 15:53 | 15.75 | 25,000 | 3,937.50 |
| 2025-07-02, 15:52 | 15.75 | 25,000 | 3,937.50 |
| 2025-07-02, 15:46 | 15.75 | 25,000 | 3,937.50 |
| 2025-07-02, 15:45 | 15.75 | 25,000 | 3,937.50 |
| 2025-07-02, 15:44 | 15.50 | 25,000 | 3,875.00 |
| 2025-07-02, 15:43 | 15.50 | 3,883 | 601.87 |
| 2025-07-02, 15:43 | 15.50 | 10,000 | 1,550.00 |
| 2025-07-02, 15:43 | 15.50 | 10,000 | 1,550.00 |
| 2025-07-02, 15:43 | 15.40 | 10,000 | 1,540.00 |
| 2025-07-02, 15:43 | 15.40 | 10,000 | 1,540.00 |
| 2025-07-02, 15:41 | 15.25 | 10,000 | 1,525.00 |
| 2025-07-02, 15:41 | 15.25 | 10,000 | 1,525.00 |
| 2025-07-02, 15:38 | 15.00 | 7,000 | 1,050.00 |
| 2025-07-02, 15:37 | 15.00 | 3,300 | 495.00 |
| 2025-07-02, 15:30 | 15.0253 | 15,000 | 2,253.80 |
| 2025-07-02, 15:25 | 15.00 | 11,523 | 1,728.45 |
| 2025-07-02, 15:24 | 14.99 | 20,013 | 2,999.95 |
| 2025-07-02, 15:23 | 14.99 | 15,000 | 2,248.50 |
| 2025-07-02, 15:22 | 14.85 | 50,000 | 7,425.00 |
| 2025-07-02, 15:16 | 14.7753 | 15,000 | 2,216.30 |
| 2025-07-02, 15:15 | 14.75 | 25,000 | 3,687.50 |
| 2025-07-02, 15:05 | 14.70 | 10,000 | 1,470.00 |
| 2025-07-02, 15:05 | 14.30 | 3,532 | 505.08 |
| 2025-07-02, 14:58 | 14.29 | 15,000 | 2,143.50 |
| 2025-07-02, 14:56 | 14.40 | 69,420 | 9,996.48 |
| 2025-07-02, 14:55 | 14.375 | 26,754 | 3,845.89 |
| 2025-07-02, 14:37 | 14.00 | 142,846 | 19,998.44 |
| 2025-07-02, 14:34 | 14.00 | 2,500 | 350.00 |
| 2025-07-02, 14:22 | 14.00 | 10,000 | 1,400.00 |
| 2025-07-02, 14:14 | 14.00 | 5,000 | 700.00 |
| 2025-07-02, 14:13 | 14.0043 | 10,853 | 1,519.89 |
| 2025-07-02, 14:12 | 14.00 | 5,000 | 700.00 |
| 2025-07-02, 14:12 | 13.502 | 1,457,000 | 196,724.14 |
| 2025-07-02, 14:12 | 13.50 | 1,457,000 | 196,695.00 |
| 2025-07-02, 14:10 | 14.00 | 15,479 | 2,167.06 |
| 2025-07-02, 14:00 | 14.00 | 250,000 | 35,000.00 |
| 2025-07-02, 13:25 | 13.90 | 187 | 25.99 |
| 2025-07-02, 13:18 | 14.29 | 6,438 | 919.99 |
| 2025-07-02, 13:16 | 14.025 | 5,000 | 701.25 |
| 2025-07-02, 13:11 | 14.05 | 18,316 | 2,573.40 |
| 2025-07-02, 13:03 | 14.30 | 34,937 | 4,995.99 |
| 2025-07-02, 12:44 | 14.00 | 50,000 | 7,000.00 |
| 2025-07-02, 12:43 | 14.10 | 50,000 | 7,050.00 |
| 2025-07-02, 12:42 | 14.30 | 100,000 | 14,300.00 |
| 2025-07-02, 12:35 | 14.34 | 15,000 | 2,151.00 |
| 2025-07-02, 12:20 | 14.39 | 3,787 | 544.95 |
| 2025-07-02, 12:15 | 14.00 | 50,000 | 7,000.00 |
| 2025-07-02, 12:13 | 14.45 | 20,733 | 2,995.92 |
| 2025-07-02, 11:54 | 14.00 | 50,000 | 7,000.00 |
| 2025-07-02, 11:54 | 14.45 | 6 | 0.87 |
| 2025-07-02, 11:51 | 14.10 | 50,000 | 7,050.00 |
| 2025-07-02, 11:50 | 14.00 | 10,000 | 1,400.00 |
| 2025-07-02, 11:48 | 14.24 | 10,000 | 1,424.00 |
| 2025-07-02, 11:48 | 14.40 | 150,000 | 21,600.00 |
| 2025-07-02, 11:47 | 14.00 | 5,000 | 700.00 |
| 2025-07-02, 11:44 | 14.00 | 70,000 | 9,800.00 |
| 2025-07-02, 11:40 | 14.00 | 974 | 136.36 |
| 2025-07-02, 11:39 | 13.92 | 14,285 | 1,988.47 |
| 2025-07-02, 11:38 | 13.92 | 4,192 | 583.53 |
| 2025-07-02, 11:38 | 13.889 | 50,000 | 6,944.50 |
| 2025-07-02, 11:35 | 13.845 | 7,142 | 988.81 |
| 2025-07-02, 11:34 | 13.845 | 7,142 | 988.81 |
| 2025-07-02, 11:27 | 13.889 | 3,564 | 495.00 |
| 2025-07-02, 11:18 | 13.505 | 2,181 | 294.54 |
| 2025-07-02, 11:18 | 13.94 | 10,000 | 1,394.00 |
| 2025-07-02, 11:06 | 13.53 | 20,000 | 2,706.00 |
| 2025-07-02, 11:04 | 13.53 | 2,500 | 338.25 |
| 2025-07-02, 11:03 | 13.53 | 4,171 | 564.34 |
| 2025-07-02, 10:55 | 13.555 | 25,035 | 3,393.49 |
| 2025-07-02, 10:51 | 14.00 | 3,542 | 495.88 |
| 2025-07-02, 10:50 | 13.98 | 25,035 | 3,499.89 |
| 2025-07-02, 10:46 | 13.50 | 185,567 | 25,051.55 |
| 2025-07-02, 10:42 | 13.75 | 35,974 | 4,946.43 |
| 2025-07-02, 10:42 | 13.725 | 38,590 | 5,296.48 |
| 2025-07-02, 10:41 | 13.50 | 26,000 | 3,510.00 |
| 2025-07-02, 10:37 | 13.725 | 4,298 | 589.90 |
| 2025-07-02, 10:28 | 13.50 | 5,000 | 675.00 |
| 2025-07-02, 10:28 | 13.6125 | 200,000 | 27,225.00 |
| 2025-07-02, 10:27 | 13.50 | 4,000 | 540.00 |
| 2025-07-02, 10:26 | 13.50 | 22,192 | 2,995.92 |
| 2025-07-02, 10:18 | 13.055 | 270,646 | 35,332.84 |
| 2025-07-02, 10:15 | 13.50 | 12,251 | 1,653.89 |
| 2025-07-02, 10:13 | 13.50 | 15,000 | 2,025.00 |
| 2025-07-02, 10:13 | 13.475 | 37,079 | 4,996.40 |
| 2025-07-02, 10:13 | 13.475 | 20,000 | 2,695.00 |
| 2025-07-02, 10:10 | 13.475 | 14,812 | 1,995.92 |
| 2025-07-02, 10:09 | 13.20 | 25,000 | 3,300.00 |
| 2025-07-02, 10:06 | 13.50 | 14,785 | 1,995.98 |
| 2025-07-02, 10:06 | 13.60 | 49,000 | 6,664.00 |
| 2025-07-02, 10:05 | 13.251 | 24,213 | 3,208.46 |
| 2025-07-02, 10:05 | 13.251 | 7,334 | 971.83 |
| 2025-07-02, 10:00 | 13.84 | 14,422 | 1,996.00 |
| 2025-07-02, 09:59 | 13.84 | 13,792 | 1,908.81 |
| 2025-07-02, 09:58 | 13.84 | 15,325 | 2,120.98 |
| 2025-07-02, 09:52 | 13.85 | 8,362 | 1,158.14 |
| 2025-07-02, 09:52 | 13.16 | 12,401 | 1,631.97 |
| 2025-07-02, 09:51 | 13.85 | 10,628 | 1,471.98 |
| 2025-07-02, 09:46 | 13.25 | 4,000 | 530.00 |
| 2025-07-02, 09:44 | 13.50 | 25,000 | 3,375.00 |
| 2025-07-02, 09:41 | 13.50 | 7,407 | 999.95 |
| 2025-07-02, 09:40 | 13.25 | 500 | 66.25 |
| 2025-07-02, 09:40 | 13.25 | 25,000 | 3,312.50 |
| 2025-07-02, 09:37 | 13.25 | 10,000 | 1,325.00 |
| 2025-07-02, 09:34 | 13.25 | 1,539 | 203.92 |
| 2025-07-02, 09:34 | 13.25 | 25,000 | 3,312.50 |
| 2025-07-02, 09:33 | 13.025 | 1,139 | 148.35 |
| 2025-07-02, 09:33 | 13.00 | 10,000 | 1,300.00 |
| 2025-07-02, 09:31 | 13.20 | 1,139 | 150.35 |
| 2025-07-02, 09:30 | 13.00 | 50,000 | 6,500.00 |
| 2025-07-02, 09:30 | 13.00 | 5,000 | 650.00 |
| 2025-07-02, 09:29 | 13.00 | 100,000 | 13,000.00 |
| 2025-07-02, 09:29 | 13.00 | 15,353 | 1,995.89 |
| 2025-07-02, 09:26 | 13.01 | 6,900 | 897.69 |
| 2025-07-02, 09:26 | 13.50 | 5,000 | 675.00 |
| 2025-07-02, 09:26 | 13.50 | 5,000 | 675.00 |
| 2025-07-02, 09:26 | 13.50 | 10,000 | 1,350.00 |
| 2025-07-02, 09:26 | 13.50 | 10,000 | 1,350.00 |
| 2025-07-02, 09:25 | 13.80 | 3,594 | 495.97 |
| 2025-07-02, 09:25 | 13.33 | 25,000 | 3,332.50 |
| 2025-07-02, 09:25 | 13.50 | 25,000 | 3,375.00 |
| 2025-07-02, 09:24 | 13.51 | 25,000 | 3,377.50 |
| 2025-07-02, 09:24 | 13.525 | 36,992 | 5,003.17 |
| 2025-07-02, 09:18 | 13.95 | 500 | 69.75 |
| 2025-07-02, 09:15 | 13.95 | 2,857 | 398.55 |
| 2025-07-02, 09:14 | 13.95 | 6,423 | 896.01 |
| 2025-07-02, 09:13 | 13.90 | 821 | 114.12 |
| 2025-07-02, 09:05 | 13.90 | 10,000 | 1,390.00 |
| 2025-07-02, 09:01 | 13.90 | 8,000 | 1,112.00 |
| 2025-07-02, 09:00 | 13.62 | 34,013 | 4,632.57 |
| 2025-07-02, 08:56 | 13.95 | 35,842 | 4,999.96 |
| 2025-07-02, 08:56 | 13.95 | 35,842 | 4,999.96 |
| 2025-07-02, 08:55 | 13.95 | 14,308 | 1,995.97 |
| 2025-07-02, 08:54 | 13.95 | 6,785 | 946.51 |
| 2025-07-02, 08:49 | 13.802 | 20,000 | 2,760.40 |
| 2025-07-02, 08:48 | 14.00 | 20 | 2.80 |
| 2025-07-02, 08:47 | 13.802 | 10,000 | 1,380.20 |
| 2025-07-02, 08:44 | 13.52 | 10,000 | 1,352.00 |
| 2025-07-02, 08:43 | 14.00 | 5,000 | 700.00 |
| 2025-07-02, 08:42 | 13.75 | 5,000 | 687.50 |
| 2025-07-02, 08:38 | 13.74 | 50,000 | 6,870.00 |
| 2025-07-02, 08:37 | 13.74 | 3,709 | 509.62 |
| 2025-07-02, 08:37 | 13.74 | 16,318 | 2,242.09 |
| 2025-07-02, 08:37 | 13.74 | 3,636 | 499.59 |
| 2025-07-02, 08:36 | 13.75 | 4,552 | 625.90 |
| 2025-07-02, 08:36 | 13.2751 | 7,928 | 1,052.45 |
| 2025-07-02, 08:33 | 13.75 | 7,272 | 999.90 |
| 2025-07-02, 08:33 | 13.75 | 50,000 | 6,875.00 |
| 2025-07-02, 08:32 | 13.75 | 3,636 | 499.95 |
| 2025-07-02, 08:32 | 13.75 | 436 | 59.95 |
| 2025-07-02, 08:32 | 13.65 | 50,000 | 6,825.00 |
| 2025-07-02, 08:31 | 13.75 | 581 | 79.89 |
| 2025-07-02, 08:31 | 13.65 | 3,636 | 496.31 |
| 2025-07-02, 08:30 | 13.70 | 1,416 | 193.99 |
| 2025-07-02, 08:30 | 13.25 | 35,000 | 4,637.50 |
| 2025-07-02, 08:30 | 14.00 | 3,157 | 441.98 |
| 2025-07-02, 08:30 | 14.00 | 16,473 | 2,306.22 |
| 2025-07-02, 08:29 | 14.05 | 7,017 | 985.89 |
| 2025-07-02, 08:29 | 13.83 | 25,000 | 3,457.50 |
| 2025-07-02, 08:28 | 13.83 | 25,000 | 3,457.50 |
| 2025-07-02, 08:28 | 13.902 | 9,000 | 1,251.18 |
| 2025-07-02, 08:28 | 14.20 | 1,500 | 213.00 |
| 2025-07-02, 08:27 | 14.24 | 20,337 | 2,895.99 |
| 2025-07-02, 08:27 | 13.902 | 3,803 | 528.69 |
| 2025-07-02, 08:27 | 14.24 | 3,157 | 449.56 |
| 2025-07-02, 08:27 | 14.24 | 17,528 | 2,495.99 |
| 2025-07-02, 08:27 | 14.24 | 3,508 | 499.54 |
| 2025-07-02, 08:26 | 14.10 | 47,787 | 6,737.97 |
| 2025-07-02, 08:24 | 14.00 | 10,000 | 1,400.00 |
| 2025-07-02, 08:24 | 14.00 | 4,228 | 591.92 |
| 2025-07-02, 08:24 | 14.00 | 750 | 105.00 |
| 2025-07-02, 08:23 | 14.10 | 7,220 | 1,018.02 |
| 2025-07-02, 08:23 | 13.675 | 10,000 | 1,367.50 |
| 2025-07-02, 08:23 | 14.00 | 25,000 | 3,500.00 |
| 2025-07-02, 08:22 | 13.95 | 50,000 | 6,975.00 |
| 2025-07-02, 08:22 | 13.95 | 50,000 | 6,975.00 |
| 2025-07-02, 08:22 | 13.95 | 23,500 | 3,278.25 |
| 2025-07-02, 08:22 | 13.999 | 20,000 | 2,799.80 |
| 2025-07-02, 08:22 | 13.999 | 9,000 | 1,259.91 |
| 2025-07-02, 08:22 | 13.90 | 50,000 | 6,950.00 |
| 2025-07-02, 08:21 | 13.558 | 21,481 | 2,912.39 |
| 2025-07-02, 08:20 | 13.50 | 36,992 | 4,993.92 |
| 2025-07-02, 08:20 | 13.30 | 50,000 | 6,650.00 |
| 2025-07-02, 08:20 | 13.30 | 25,000 | 3,325.00 |
| 2025-07-02, 08:19 | 13.50 | 50,000 | 6,750.00 |
| 2025-07-02, 08:19 | 13.00 | 27,000 | 3,510.00 |
| 2025-07-02, 08:19 | 12.95 | 4,000 | 518.00 |
| 2025-07-02, 08:19 | 11.75 | 5,000 | 587.50 |
| 2025-07-02, 08:19 | 12.50 | 50,000 | 6,250.00 |
| 2025-07-02, 08:18 | 11.65 | 35,806 | 4,171.40 |
| 2025-07-02, 08:18 | 13.00 | 5,000 | 650.00 |
| 2025-07-02, 08:17 | 13.20 | 50,000 | 6,600.00 |
| 2025-07-02, 08:17 | 13.26 | 7,000 | 928.20 |
| 2025-07-02, 08:16 | 13.26 | 10,000 | 1,326.00 |
| 2025-07-02, 08:16 | 14.89 | 333 | 49.58 |
| 2025-07-02, 08:15 | 13.125 | 100,000 | 13,125.00 |
| 2025-07-02, 08:15 | 13.125 | 75,000 | 9,843.75 |
| 2025-07-02, 08:15 | 14.10 | 8,000 | 1,128.00 |
| 2025-07-02, 08:15 | 14.75 | 25,000 | 3,687.50 |
| 2025-07-02, 08:14 | 14.25 | 45,000 | 6,412.50 |
| 2025-07-02, 08:11 | 15.40 | 10,000 | 1,540.00 |
| 2025-07-02, 08:10 | 15.50 | 20,000 | 3,100.00 |
| 2025-07-02, 08:08 | 15.29 | 12,903 | 1,972.87 |
| 2025-07-02, 08:05 | 15.30 | 1,933 | 295.75 |
| 2025-07-02, 08:05 | 15.34 | 4,778 | 732.95 |
| 2025-07-02, 08:02 | 15.125 | 22,524 | 3,406.76 |
| 2025-07-02, 08:02 | 15.75 | 10,000 | 1,575.00 |
| 2025-07-02, 08:01 | 15.5025 | 10,000 | 1,550.25 |
| 2025-07-02, 08:01 | 15.98 | 3,563 | 569.37 |
| 2025-07-02, 08:01 | 16.00 | 7,928 | 1,268.48 |
| 2025-07-02, 08:01 | 16.10 | 1,211 | 194.97 |
| 2025-07-02, 08:00 | 16.10 | 275 | 44.28 |
| 2025-07-02, 08:00 | 15.52 | 25,000 | 3,880.00 |
| 2025-07-02, 08:00 | 16.375 | 36,121 | 5,914.81 |
| 2025-07-02, 08:00 | 16.40 | 50 | 8.20 |
| 2025-07-01, 16:29 | 16.24 | 25,000 | 4,060.00 |
| 2025-07-01, 16:29 | 16.24 | 4,618 | 749.96 |
| 2025-07-01, 16:29 | 16.25 | 1,212 | 196.95 |
| 2025-07-01, 16:29 | 16.24 | 10,284 | 1,670.12 |
| 2025-07-01, 16:27 | 16.20 | 47,524 | 7,698.89 |
| 2025-07-01, 16:27 | 16.20 | 75,000 | 12,150.00 |
| 2025-07-01, 16:20 | 16.00 | 5,000 | 800.00 |
| 2025-07-01, 16:20 | 16.00 | 5,000 | 800.00 |
| 2025-07-01, 16:19 | 16.03 | 25,000 | 4,007.50 |
| 2025-07-01, 16:18 | 16.10 | 21,779 | 3,506.42 |
| 2025-07-01, 15:42 | 16.005 | 64,452 | 10,315.54 |
| 2025-07-01, 15:42 | 16.005 | 65,000 | 10,403.25 |
| 2025-07-01, 15:40 | 15.75 | 100,000 | 15,750.00 |
| 2025-07-01, 15:40 | 15.75 | 100,000 | 15,750.00 |
| 2025-07-01, 15:39 | 16.50 | 106,724 | 17,609.46 |
| 2025-07-01, 15:36 | 16.00 | 50,000 | 8,000.00 |
| 2025-07-01, 15:35 | 15.9105 | 65,770 | 10,464.34 |
| 2025-07-01, 15:31 | 16.50 | 181,506 | 29,948.49 |
| 2025-07-01, 15:25 | 15.52 | 736 | 114.23 |
| 2025-07-01, 15:24 | 16.30 | 10,000 | 1,630.00 |
| 2025-07-01, 15:22 | 15.52 | 9,698 | 1,505.13 |
| 2025-07-01, 15:18 | 16.00 | 3,220 | 515.20 |
| 2025-07-01, 15:13 | 16.5175 | 10,000 | 1,651.75 |
| 2025-07-01, 14:52 | 16.05 | 15,000 | 2,407.50 |
| 2025-07-01, 14:51 | 16.125 | 31,250 | 5,039.06 |
| 2025-07-01, 14:51 | 16.85 | 528 | 88.97 |
| 2025-07-01, 14:50 | 16.25 | 50,000 | 8,125.00 |
| 2025-07-01, 14:43 | 16.05 | 36,000 | 5,778.00 |
| 2025-07-01, 14:17 | 17.00 | 10,000 | 1,700.00 |
| 2025-07-01, 14:17 | 17.00 | 5,258 | 893.86 |
| 2025-07-01, 13:52 | 16.15 | 4,123 | 665.86 |
| 2025-07-01, 13:30 | 16.85 | 7,417 | 1,249.76 |
| 2025-07-01, 13:29 | 16.78 | 30,393 | 5,099.95 |
| 2025-07-01, 13:14 | 16.8619 | 262,500 | 44,262.49 |
| 2025-07-01, 13:12 | 15.325 | 10,526 | 1,613.11 |
| 2025-07-01, 13:07 | 16.38 | 3,803 | 622.93 |
| 2025-07-01, 12:58 | 16.4195 | 52,500 | 8,620.24 |
| 2025-07-01, 12:46 | 15.55 | 10,000 | 1,555.00 |
| 2025-07-01, 12:43 | 15.55 | 32,897 | 5,115.48 |
| 2025-07-01, 12:42 | 16.00 | 50,000 | 8,000.00 |
| 2025-07-01, 12:42 | 16.55 | 50,000 | 8,275.00 |
| 2025-07-01, 12:42 | 16.555 | 50,000 | 8,277.50 |
| 2025-07-01, 12:36 | 17.1188 | 156,250 | 26,748.13 |
| 2025-07-01, 12:32 | 17.00 | 5,000 | 850.00 |
| 2025-07-01, 12:31 | 17.00 | 5,000 | 850.00 |
| 2025-07-01, 12:12 | 17.00 | 9,618 | 1,635.06 |
| 2025-07-01, 12:03 | 16.20 | 36,636 | 5,935.03 |
| 2025-07-01, 11:42 | 17.35 | 2,857 | 495.69 |
| 2025-07-01, 11:39 | 17.375 | 10,000 | 1,737.50 |
| 2025-07-01, 11:39 | 17.375 | 10,000 | 1,737.50 |
| 2025-07-01, 11:38 | 17.00 | 10,000 | 1,700.00 |
| 2025-07-01, 11:35 | 16.65 | 26,614 | 4,431.23 |
| 2025-07-01, 11:33 | 17.10 | 19,503 | 3,335.01 |
| 2025-07-01, 11:24 | 17.125 | 35,000 | 5,993.75 |
| 2025-07-01, 11:23 | 18.30 | 12,043 | 2,203.87 |
| 2025-07-01, 11:18 | 17.50 | 35,000 | 6,125.00 |
| 2025-07-01, 11:05 | 18.35 | 5 | 0.92 |
| 2025-07-01, 10:42 | 18.35 | 200 | 36.70 |
| 2025-07-01, 10:37 | 18.35 | 100,000 | 18,350.00 |
| 2025-07-01, 10:33 | 17.15 | 120,000 | 20,580.00 |
| 2025-07-01, 10:16 | 18.00 | 15,000 | 2,700.00 |
| 2025-07-01, 10:16 | 18.00 | 5,000 | 900.00 |
| 2025-07-01, 10:16 | 18.00 | 11,834 | 2,130.12 |
| 2025-07-01, 10:16 | 18.00 | 15,000 | 2,700.00 |
| 2025-07-01, 10:15 | 18.00 | 15,000 | 2,700.00 |
| 2025-07-01, 10:15 | 18.00 | 11,046 | 1,988.28 |
| 2025-07-01, 10:14 | 18.90 | 105,000 | 19,845.00 |
| 2025-07-01, 10:13 | 18.00 | 2,000 | 360.00 |
| 2025-07-01, 10:12 | 18.45 | 1,052 | 194.09 |
| 2025-07-01, 10:11 | 18.45 | 3,000 | 553.50 |
| 2025-07-01, 10:10 | 18.78 | 21,299 | 3,999.95 |
| 2025-07-01, 10:09 | 17.80 | 50,000 | 8,900.00 |
| 2025-07-01, 10:05 | 17.80 | 50,000 | 8,900.00 |
| 2025-07-01, 10:04 | 18.50 | 216 | 39.96 |
| 2025-07-01, 10:00 | 18.45 | 18,818 | 3,471.92 |
| 2025-07-01, 09:54 | 18.00 | 226 | 40.68 |
| 2025-07-01, 09:51 | 18.00 | 277 | 49.86 |
| 2025-07-01, 09:51 | 17.95 | 2,757 | 494.88 |
| 2025-07-01, 09:50 | 17.50 | 4,548 | 795.90 |
| 2025-07-01, 09:35 | 18.40 | 225,000 | 41,400.00 |
| 2025-07-01, 09:28 | 17.00 | 50,000 | 8,500.00 |
| 2025-07-01, 09:15 | 17.25 | 125,000 | 21,562.50 |
| 2025-07-01, 09:05 | 17.00 | 3,505 | 595.85 |
| 2025-07-01, 08:54 | 17.00 | 10,000 | 1,700.00 |
| 2025-07-01, 08:54 | 17.00 | 23,505 | 3,995.85 |
| 2025-07-01, 08:54 | 17.00 | 13,670 | 2,323.90 |
| 2025-07-01, 08:53 | 16.98 | 25,000 | 4,245.00 |
| 2025-07-01, 08:50 | 16.75 | 3,428 | 574.19 |
| 2025-07-01, 08:50 | 16.80 | 25,000 | 4,200.00 |
| 2025-07-01, 08:48 | 16.75 | 25,074 | 4,199.90 |
| 2025-07-01, 08:48 | 16.16 | 3,554 | 574.33 |
| 2025-07-01, 08:47 | 16.75 | 10,000 | 1,675.00 |
| 2025-07-01, 08:47 | 16.75 | 2,985 | 499.99 |
| 2025-07-01, 08:31 | 16.65 | 50,000 | 8,325.00 |
| 2025-07-01, 08:30 | 16.13 | 5,000 | 806.50 |
| 2025-07-01, 08:29 | 16.49 | 50,000 | 8,245.00 |
| 2025-07-01, 08:28 | 16.50 | 3,606 | 594.99 |
| 2025-07-01, 08:28 | 16.125 | 16,500 | 2,660.63 |
| 2025-07-01, 08:22 | 16.50 | 24,218 | 3,995.97 |
| 2025-07-01, 08:21 | 16.50 | 436 | 71.94 |
| 2025-07-01, 08:10 | 16.45 | 23,000 | 3,783.50 |
| 2025-07-01, 08:08 | 16.50 | 5,000 | 825.00 |
| 2025-07-01, 08:07 | 16.50 | 25,000 | 4,125.00 |
| 2025-07-01, 08:02 | 17.055 | 10,500 | 1,790.78 |
| 2025-07-01, 08:02 | 17.02 | 25,000 | 4,255.00 |
| 2025-07-01, 08:01 | 17.899 | 38,404 | 6,873.93 |
| 2025-07-01, 08:00 | 17.175 | 24,901 | 4,276.75 |
| 2025-07-01, 08:00 | 19.00 | 1,987 | 377.53 |
| 2025-06-30, 16:33 | 18.00 | 50,000 | 9,000.00 |
| 2025-06-30, 16:29 | 17.715 | 25,000 | 4,428.75 |
| 2025-06-30, 16:29 | 18.30 | 1,885 | 344.96 |
| 2025-06-30, 16:28 | 17.75 | 50,000 | 8,875.00 |
| 2025-06-30, 16:27 | 18.375 | 5,000 | 918.75 |
| 2025-06-30, 16:23 | 18.399 | 5,263 | 968.34 |
| 2025-06-30, 16:23 | 18.399 | 4,054 | 745.90 |
| 2025-06-30, 16:19 | 18.50 | 25,248 | 4,670.88 |
| 2025-06-30, 16:18 | 17.65 | 25,000 | 4,412.50 |
| 2025-06-30, 16:18 | 18.80 | 54,542 | 10,253.90 |
| 2025-06-30, 16:17 | 17.75 | 2,109 | 374.35 |
| 2025-06-30, 16:16 | 19.3336 | 3,336 | 644.97 |
| 2025-06-30, 16:07 | 19.3336 | 51,938 | 10,041.49 |
| 2025-06-30, 16:00 | 19.375 | 750 | 145.31 |
| 2025-06-30, 15:55 | 19.40 | 105,000 | 20,370.00 |
| 2025-06-30, 15:51 | 19.44 | 3,832 | 744.94 |
| 2025-06-30, 15:48 | 19.45 | 1,259 | 244.88 |
| 2025-06-30, 15:33 | 19.00 | 5,000 | 950.00 |
| 2025-06-30, 15:32 | 19.00 | 5,000 | 950.00 |
| 2025-06-30, 15:32 | 18.00 | 150,000 | 27,000.00 |
| 2025-06-30, 15:30 | 18.85 | 5,283 | 995.85 |
| 2025-06-30, 15:29 | 19.00 | 10,526 | 1,999.94 |
| 2025-06-30, 15:27 | 18.80 | 100,000 | 18,800.00 |
| 2025-06-30, 15:23 | 18.80 | 7,691 | 1,445.91 |
| 2025-06-30, 15:17 | 18.80 | 2,631 | 494.63 |
| 2025-06-30, 15:16 | 18.80 | 15,789 | 2,968.33 |
| 2025-06-30, 15:15 | 18.80 | 300 | 56.40 |
| 2025-06-30, 15:11 | 18.80 | 23,914 | 4,495.83 |
| 2025-06-30, 15:00 | 18.50 | 1,159,128 | 214,438.68 |
| 2025-06-30, 14:54 | 20.00 | 525,000 | 105,000.00 |
| 2025-06-30, 14:47 | 18.35 | 2,588 | 474.90 |
| 2025-06-30, 14:46 | 18.475 | 3,767 | 695.95 |
| 2025-06-30, 14:45 | 18.015 | 10,000 | 1,801.50 |
| 2025-06-30, 14:44 | 18.05 | 10,000 | 1,805.00 |
| 2025-06-30, 14:41 | 18.22 | 5,000 | 911.00 |
| 2025-06-30, 14:36 | 18.70 | 2,106 | 393.82 |
| 2025-06-30, 14:36 | 18.22 | 15,000 | 2,733.00 |
| 2025-06-30, 14:26 | 18.45 | 5,000 | 922.50 |
| 2025-06-30, 14:25 | 18.45 | 10,000 | 1,845.00 |
| 2025-06-30, 14:23 | 18.45 | 29,452 | 5,433.89 |
| 2025-06-30, 14:22 | 18.40 | 50,000 | 9,200.00 |
| 2025-06-30, 14:20 | 18.375 | 5,000 | 918.75 |
| 2025-06-30, 14:20 | 18.375 | 5,000 | 918.75 |
| 2025-06-30, 14:20 | 18.375 | 27,027 | 4,966.21 |
| 2025-06-30, 14:15 | 18.425 | 50,000 | 9,212.50 |
| 2025-06-30, 14:14 | 17.751 | 1,724 | 306.03 |
| 2025-06-30, 14:14 | 17.751 | 20,844 | 3,700.02 |
| 2025-06-30, 14:14 | 17.751 | 1,666 | 295.73 |
| 2025-06-30, 14:09 | 17.751 | 124 | 22.01 |
| 2025-06-30, 14:04 | 15.03 | 150,000 | 22,545.00 |
| 2025-06-30, 14:04 | 18.00 | 27,822 | 5,007.96 |
| 2025-06-30, 14:03 | 18.00 | 27,822 | 5,007.96 |
| 2025-06-30, 14:03 | 18.00 | 2,755 | 495.90 |
| 2025-06-30, 14:01 | 18.00 | 200,000 | 36,000.00 |
| 2025-06-30, 14:00 | 17.875 | 15,000 | 2,681.25 |
| 2025-06-30, 13:58 | 17.50 | 130,159 | 22,777.83 |
| 2025-06-30, 13:56 | 17.90 | 55,838 | 9,995.00 |
| 2025-06-30, 13:54 | 17.80 | 10,000 | 1,780.00 |
| 2025-06-30, 13:49 | 17.70 | 33,875 | 5,995.88 |
| 2025-06-30, 13:49 | 17.70 | 3,367 | 595.96 |
| 2025-06-30, 13:40 | 17.233 | 50,000 | 8,616.50 |
| 2025-06-30, 13:37 | 17.233 | 65,000 | 11,201.45 |
| 2025-06-30, 13:36 | 17.233 | 10,000 | 1,723.30 |
| 2025-06-30, 13:36 | 17.90 | 200 | 35.80 |
| 2025-06-30, 13:36 | 18.00 | 133,333 | 23,999.94 |
| 2025-06-30, 13:36 | 17.05 | 10,000 | 1,705.00 |
| 2025-06-30, 13:34 | 17.181 | 5,000 | 859.05 |
| 2025-06-30, 13:34 | 17.17 | 65,000 | 11,160.50 |
| 2025-06-30, 13:34 | 17.181 | 19,845 | 3,409.57 |
| 2025-06-30, 13:31 | 17.17 | 25,000 | 4,292.50 |
| 2025-06-30, 13:30 | 17.50 | 5,000 | 875.00 |
| 2025-06-30, 13:23 | 17.45 | 2,825 | 492.96 |
| 2025-06-30, 13:07 | 17.40 | 10,000 | 1,740.00 |
| 2025-06-30, 13:04 | 17.00 | 10,000 | 1,700.00 |
| 2025-06-30, 13:04 | 17.00 | 428 | 72.76 |
| 2025-06-30, 13:03 | 16.999 | 5,000 | 849.95 |
| 2025-06-30, 12:52 | 17.375 | 11,476 | 1,993.96 |
| 2025-06-30, 12:36 | 17.00 | 25,000 | 4,250.00 |
| 2025-06-30, 12:36 | 16.89 | 10,000 | 1,689.00 |
| 2025-06-30, 12:31 | 16.75 | 65,000 | 10,887.50 |
| 2025-06-30, 12:29 | 16.27 | 2,000 | 325.40 |
| 2025-06-30, 12:29 | 16.90 | 3,823 | 646.09 |
| 2025-06-30, 12:28 | 16.90 | 2,941 | 497.03 |
| 2025-06-30, 12:27 | 16.90 | 5,882 | 994.06 |
| 2025-06-30, 12:22 | 16.25 | 18,319 | 2,976.84 |
| 2025-06-30, 12:19 | 16.50 | 757 | 124.91 |
| 2025-06-30, 12:19 | 16.50 | 8,363 | 1,379.90 |
| 2025-06-30, 12:18 | 16.50 | 2,424 | 399.96 |
| 2025-06-30, 12:17 | 16.45 | 5,000 | 822.50 |
| 2025-06-30, 12:12 | 16.50 | 10,000 | 1,650.00 |
| 2025-06-30, 12:11 | 16.025 | 50,000 | 8,012.50 |
| 2025-06-30, 12:07 | 16.13 | 15,531 | 2,505.15 |
| 2025-06-30, 12:06 | 16.50 | 25,000 | 4,125.00 |
| 2025-06-30, 12:06 | 16.43 | 18,079 | 2,970.38 |
| 2025-06-30, 12:04 | 15.75 | 68,282 | 10,754.42 |
| 2025-06-30, 12:02 | 15.75 | 850 | 133.88 |
| 2025-06-30, 12:01 | 16.50 | 100,000 | 16,500.00 |
| 2025-06-30, 12:01 | 17.37 | 17,035 | 2,958.98 |
| 2025-06-30, 11:59 | 16.6635 | 50,000 | 8,331.75 |
| 2025-06-30, 11:59 | 17.44 | 36,000 | 6,278.40 |
| 2025-06-30, 11:58 | 17.1635 | 25,000 | 4,290.88 |
| 2025-06-30, 11:58 | 17.1635 | 25,000 | 4,290.88 |
| 2025-06-30, 11:58 | 17.15 | 44,696 | 7,665.36 |
| 2025-06-30, 11:53 | 17.00 | 29,442 | 5,005.14 |
| 2025-06-30, 11:53 | 17.50 | 5,000 | 875.00 |
| 2025-06-30, 11:53 | 18.00 | 250,000 | 45,000.00 |
| 2025-06-30, 11:47 | 17.40 | 2,800 | 487.20 |
| 2025-06-30, 11:45 | 17.00 | 10,000 | 1,700.00 |
| 2025-06-30, 11:41 | 16.975 | 5,000 | 848.75 |
| 2025-06-30, 11:41 | 16.90 | 25,000 | 4,225.00 |
| 2025-06-30, 11:39 | 16.90 | 11,834 | 1,999.95 |
| 2025-06-30, 11:39 | 16.90 | 4,705 | 795.15 |
| 2025-06-30, 11:38 | 16.95 | 105,000 | 17,797.50 |
| 2025-06-30, 11:37 | 16.00 | 5,000 | 800.00 |
| 2025-06-30, 11:36 | 16.50 | 25,000 | 4,125.00 |
| 2025-06-30, 11:35 | 16.45 | 25,000 | 4,112.50 |
| 2025-06-30, 11:27 | 16.00 | 900 | 144.00 |
| 2025-06-30, 11:25 | 16.50 | 6,250 | 1,031.25 |
| 2025-06-30, 11:24 | 14.85 | 185,000 | 27,472.50 |
| 2025-06-30, 11:23 | 16.00 | 25,000 | 4,000.00 |
| 2025-06-30, 11:22 | 16.00 | 25,000 | 4,000.00 |
| 2025-06-30, 11:22 | 15.50 | 25,000 | 3,875.00 |
| 2025-06-30, 11:20 | 15.50 | 32,225 | 4,994.88 |
| 2025-06-30, 11:18 | 15.50 | 21,874 | 3,390.47 |
| 2025-06-30, 11:17 | 15.325 | 32,593 | 4,994.88 |
| 2025-06-30, 11:16 | 15.30 | 24,901 | 3,809.85 |
| 2025-06-30, 11:13 | 15.30 | 6,228 | 952.88 |
| 2025-06-30, 11:05 | 15.325 | 2,580 | 395.39 |
| 2025-06-30, 11:03 | 15.325 | 6,451 | 988.62 |
| 2025-06-30, 11:02 | 15.325 | 3,225 | 494.23 |
| 2025-06-30, 11:02 | 15.325 | 6,451 | 988.62 |
| 2025-06-30, 10:57 | 15.33 | 6,523 | 999.98 |
| 2025-06-30, 10:57 | 15.33 | 6,523 | 999.98 |
| 2025-06-30, 10:52 | 15.3386 | 780 | 119.64 |
| 2025-06-30, 10:52 | 15.3386 | 50,000 | 7,669.30 |
| 2025-06-30, 10:50 | 14.61 | 538 | 78.60 |
| 2025-06-30, 10:47 | 15.349 | 25,000 | 3,837.25 |
| 2025-06-30, 10:46 | 15.349 | 8,599 | 1,319.86 |
| 2025-06-30, 10:39 | 15.375 | 1,495 | 229.86 |
| 2025-06-30, 10:35 | 15.40 | 37,820 | 5,824.28 |
| 2025-06-30, 10:29 | 14.58 | 1,725 | 251.51 |
| 2025-06-30, 10:26 | 14.555 | 55 | 8.01 |
| 2025-06-30, 10:19 | 15.40 | 12,903 | 1,987.06 |
| 2025-06-30, 10:15 | 15.40 | 3,220 | 495.88 |
| 2025-06-30, 10:09 | 15.40 | 3,300 | 508.20 |
| 2025-06-30, 10:08 | 15.40 | 800 | 123.20 |
| 2025-06-30, 09:58 | 14.95 | 25,000 | 3,737.50 |
| 2025-06-30, 09:58 | 14.90 | 33,610 | 5,007.89 |
| 2025-06-30, 09:57 | 14.50 | 10,000 | 1,450.00 |
| 2025-06-30, 09:56 | 14.499 | 7,023 | 1,018.26 |
| 2025-06-30, 09:56 | 14.499 | 2,620 | 379.87 |
| 2025-06-30, 09:53 | 14.499 | 5,000 | 724.95 |
| 2025-06-30, 09:50 | 14.50 | 34,471 | 4,998.30 |
| 2025-06-30, 09:50 | 14.50 | 12,503 | 1,812.94 |
| 2025-06-30, 09:43 | 14.50 | 120 | 17.40 |
| 2025-06-30, 09:41 | 14.50 | 100,000 | 14,500.00 |
| 2025-06-30, 09:38 | 14.475 | 3,448 | 499.10 |
| 2025-06-30, 09:37 | 14.475 | 2,500 | 361.88 |
| 2025-06-30, 09:36 | 14.45 | 80 | 11.56 |
| 2025-06-30, 09:36 | 14.45 | 3,500 | 505.75 |
| 2025-06-30, 09:33 | 14.40 | 20,689 | 2,979.22 |
| 2025-06-30, 09:31 | 14.30 | 25,000 | 3,575.00 |
| 2025-06-30, 09:30 | 14.325 | 6,952 | 995.87 |
| 2025-06-30, 09:30 | 14.35 | 139,372 | 19,999.88 |
| 2025-06-30, 09:29 | 14.35 | 5,000 | 717.50 |
| 2025-06-30, 09:27 | 14.40 | 24,281 | 3,496.46 |
| 2025-06-30, 09:20 | 13.95 | 14,336 | 1,999.87 |
| 2025-06-30, 09:19 | 14.00 | 17,857 | 2,499.98 |
| 2025-06-30, 09:18 | 13.95 | 7,142 | 996.31 |
| 2025-06-30, 09:18 | 13.51 | 50,000 | 6,755.00 |
| 2025-06-30, 09:18 | 14.155 | 50,000 | 7,077.50 |
| 2025-06-30, 09:14 | 15.00 | 5,000 | 750.00 |
| 2025-06-30, 09:13 | 15.00 | 5,000 | 750.00 |
| 2025-06-30, 09:11 | 15.00 | 2,153 | 322.95 |
| 2025-06-30, 09:09 | 15.285 | 4,000 | 611.40 |
| 2025-06-30, 09:03 | 15.06 | 2,000 | 301.20 |
| 2025-06-30, 08:56 | 15.377 | 18,319 | 2,816.91 |
| 2025-06-30, 08:50 | 15.055 | 25,000 | 3,763.75 |
| 2025-06-30, 08:48 | 15.055 | 18,774 | 2,826.43 |
| 2025-06-30, 08:47 | 16.40 | 3,048 | 499.87 |
| 2025-06-30, 08:43 | 16.125 | 25,000 | 4,031.25 |
| 2025-06-30, 08:42 | 16.125 | 7,500 | 1,209.38 |
| 2025-06-30, 08:41 | 16.65 | 21,000 | 3,496.50 |
| 2025-06-30, 08:34 | 16.65 | 500 | 83.25 |
| 2025-06-30, 08:30 | 18.00 | 35 | 6.30 |
| 2025-06-30, 08:28 | 17.25 | 20,000 | 3,450.00 |
| 2025-06-30, 08:28 | 18.00 | 155 | 27.90 |
| 2025-06-30, 08:24 | 16.625 | 1,579 | 262.51 |
| 2025-06-30, 08:24 | 17.40 | 14,344 | 2,495.86 |
| 2025-06-30, 08:23 | 17.40 | 14,344 | 2,495.86 |
| 2025-06-30, 08:23 | 17.40 | 5,747 | 999.98 |
| 2025-06-30, 08:23 | 17.375 | 5,000 | 868.75 |
| 2025-06-30, 08:23 | 17.375 | 2,566 | 445.84 |
| 2025-06-30, 08:22 | 17.00 | 10,900 | 1,853.00 |
| 2025-06-30, 08:22 | 16.00 | 5,000 | 800.00 |
| 2025-06-30, 08:21 | 16.75 | 160,886 | 26,948.41 |
| 2025-06-30, 08:16 | 16.00 | 21,875 | 3,500.00 |
| 2025-06-30, 08:15 | 16.00 | 25,000 | 4,000.00 |
| 2025-06-30, 08:15 | 16.00 | 16,500 | 2,640.00 |
| 2025-06-30, 08:14 | 15.95 | 5,000 | 797.50 |
| 2025-06-30, 08:13 | 15.95 | 31,250 | 4,984.38 |
| 2025-06-30, 08:13 | 15.95 | 5,000 | 797.50 |
| 2025-06-30, 08:12 | 15.99 | 3,026 | 483.86 |
| 2025-06-30, 08:11 | 15.125 | 32,309 | 4,886.74 |
| 2025-06-30, 08:11 | 16.00 | 3,400 | 544.00 |
| 2025-06-30, 08:11 | 16.00 | 5,000 | 800.00 |
| 2025-06-30, 08:10 | 15.945 | 4,615 | 735.86 |
| 2025-06-30, 08:10 | 16.00 | 124 | 19.84 |
| 2025-06-30, 08:10 | 16.00 | 10,000 | 1,600.00 |
| 2025-06-30, 08:10 | 15.8338 | 3,000 | 475.01 |
| 2025-06-30, 08:08 | 16.00 | 5,000 | 800.00 |
| 2025-06-30, 08:08 | 15.00 | 10,000 | 1,500.00 |
| 2025-06-30, 08:07 | 18.00 | 1,000 | 180.00 |
| 2025-06-30, 08:07 | 15.65 | 20,000 | 3,130.00 |
| 2025-06-30, 08:07 | 20.01 | 335,000 | 67,033.50 |
| 2025-06-30, 08:07 | 20.00 | 335,000 | 67,000.00 |
| 2025-06-30, 08:06 | 17.00 | 20,000 | 3,400.00 |
| 2025-06-30, 08:05 | 21.00 | 10 | 2.10 |
| 2025-06-30, 08:04 | 19.49 | 55 | 10.72 |
| 2025-06-30, 08:03 | 19.50 | 10,256 | 1,999.92 |
| 2025-06-30, 08:03 | 19.50 | 25,620 | 4,995.90 |
| 2025-06-30, 08:03 | 20.00 | 25 | 5.00 |
| 2025-06-30, 08:03 | 20.00 | 60,645 | 12,129.00 |
| 2025-06-30, 08:03 | 18.60 | 50,000 | 9,300.00 |
| 2025-06-30, 08:03 | 18.60 | 30,000 | 5,580.00 |
| 2025-06-30, 08:02 | 19.125 | 10,000 | 1,912.50 |
| 2025-06-30, 08:02 | 19.10 | 20,000 | 3,820.00 |
| 2025-06-30, 08:02 | 19.10 | 6,666 | 1,273.21 |
| 2025-06-30, 08:02 | 20.00 | 6,000 | 1,200.00 |
| 2025-06-30, 08:02 | 20.00 | 24,952 | 4,990.40 |
| 2025-06-30, 08:01 | 20.00 | 18,316 | 3,663.20 |
| 2025-06-30, 08:01 | 20.00 | 50,000 | 10,000.00 |
| 2025-06-30, 08:01 | 20.00 | 9,970 | 1,994.00 |
| 2025-06-30, 08:01 | 20.00 | 600 | 120.00 |
| 2025-06-30, 08:01 | 20.00 | 25,000 | 5,000.00 |
| 2025-06-30, 08:01 | 20.00 | 5,230 | 1,046.00 |
| 2025-06-30, 08:01 | 20.00 | 20,000 | 4,000.00 |
| 2025-06-30, 08:00 | 19.50 | 994 | 193.83 |
| 2025-06-30, 08:00 | 20.00 | 36,410 | 7,282.00 |
| 2025-06-30, 08:00 | 19.50 | 3,500 | 682.50 |
| 2025-06-27, 16:29 | 15.125 | 125,000 | 18,906.25 |
| 2025-06-27, 16:29 | 16.50 | 327 | 53.96 |
| 2025-06-27, 16:28 | 53.00 | 50,000 | 26,500.00 |
| 2025-06-27, 16:27 | 16.725 | 3,240 | 541.89 |
| 2025-06-27, 16:27 | 16.05 | 22,000 | 3,531.00 |
| 2025-06-27, 16:26 | 16.05 | 35,000 | 5,617.50 |
| 2025-06-27, 16:20 | 17.00 | 25 | 4.25 |
| 2025-06-27, 16:19 | 16.05 | 10,000 | 1,605.00 |
| 2025-06-27, 16:19 | 16.50 | 30,303 | 5,000.00 |
| 2025-06-27, 16:17 | 16.50 | 30 | 4.95 |
| 2025-06-27, 16:15 | 16.375 | 1,512 | 247.59 |
| 2025-06-27, 16:09 | 16.395 | 18,774 | 3,078.00 |
| 2025-06-27, 16:06 | 16.35 | 12,697 | 2,075.96 |
| 2025-06-27, 16:05 | 14.10 | 450,000 | 63,450.00 |
| 2025-06-27, 16:04 | 16.40 | 508 | 83.31 |
| 2025-06-27, 16:02 | 16.40 | 50,000 | 8,200.00 |
| 2025-06-27, 16:02 | 16.00 | 8,375 | 1,340.00 |
| 2025-06-27, 15:56 | 16.00 | 50,000 | 8,000.00 |
| 2025-06-27, 15:53 | 15.85 | 5,777 | 915.65 |
| 2025-06-27, 15:53 | 15.85 | 25,000 | 3,962.50 |
| 2025-06-27, 15:53 | 15.85 | 6,896 | 1,093.02 |
| 2025-06-27, 15:52 | 16.00 | 100,000 | 16,000.00 |
| 2025-06-27, 15:51 | 16.00 | 500 | 80.00 |
| 2025-06-27, 15:50 | 15.975 | 16,763 | 2,677.89 |
| 2025-06-27, 15:50 | 17.00 | 147,058 | 24,999.86 |
| 2025-06-27, 15:49 | 15.70 | 2,133 | 334.88 |
| 2025-06-27, 15:48 | 15.60 | 19,809 | 3,090.20 |
| 2025-06-27, 15:48 | 16.00 | 200 | 32.00 |
| 2025-06-27, 15:47 | 16.50 | 100,000 | 16,500.00 |
| 2025-06-27, 15:46 | 15.125 | 6,896 | 1,043.02 |
| 2025-06-27, 15:46 | 15.90 | 35,806 | 5,693.15 |
| 2025-06-27, 15:45 | 15.45 | 1,579 | 243.96 |
| 2025-06-27, 15:45 | 15.50 | 190 | 29.45 |
| 2025-06-27, 15:42 | 15.225 | 19,809 | 3,015.92 |
| 2025-06-27, 15:38 | 14.90 | 25,000 | 3,725.00 |
| 2025-06-27, 15:38 | 14.50 | 105 | 15.23 |
| 2025-06-27, 15:37 | 14.00 | 140 | 19.60 |
| 2025-06-27, 15:36 | 13.51 | 335,000 | 45,258.50 |
| 2025-06-27, 15:36 | 14.00 | 5,000 | 700.00 |
| 2025-06-27, 15:36 | 13.50 | 335,000 | 45,225.00 |
| 2025-06-27, 15:35 | 14.00 | 5,000 | 700.00 |
| 2025-06-27, 15:33 | 13.70 | 50,000 | 6,850.00 |
| 2025-06-27, 15:33 | 14.341 | 2,500,088 | 358,537.62 |
| 2025-06-27, 15:33 | 13.40 | 5,000 | 670.00 |
| 2025-06-27, 15:32 | 13.40 | 10,000 | 1,340.00 |
| 2025-06-27, 15:32 | 13.40 | 10,000 | 1,340.00 |
| 2025-06-27, 15:31 | 15.00 | 123,333 | 18,499.95 |
| 2025-06-27, 15:30 | 12.60 | 22,045 | 2,777.67 |
| 2025-06-27, 15:28 | 12.875 | 200,000 | 25,750.00 |
| 2025-06-27, 15:24 | 13.25 | 1,250 | 165.63 |
| 2025-06-27, 15:23 | 13.25 | 150,000 | 19,875.00 |
| 2025-06-27, 15:21 | 12.25 | 13,274 | 1,626.07 |
| 2025-06-27, 15:20 | 13.00 | 10,000 | 1,300.00 |
| 2025-06-27, 15:20 | 13.25 | 22,045 | 2,920.96 |
| 2025-06-27, 15:19 | 13.25 | 15,000 | 1,987.50 |
| 2025-06-27, 15:18 | 13.25 | 20 | 2.65 |
| 2025-06-27, 15:16 | 13.50 | 5,925 | 799.88 |
| 2025-06-27, 15:14 | 13.45 | 148,315 | 19,948.37 |
| 2025-06-27, 15:13 | 13.10 | 2,500 | 327.50 |
| 2025-06-27, 15:10 | 13.50 | 22,222 | 2,999.97 |
| 2025-06-27, 15:09 | 13.50 | 74,074 | 9,999.99 |
| 2025-06-27, 15:09 | 13.50 | 10,000 | 1,350.00 |
| 2025-06-27, 15:04 | 13.80 | 900 | 124.20 |
| 2025-06-27, 15:03 | 13.80 | 25,000 | 3,450.00 |
| 2025-06-27, 15:01 | 14.00 | 3,000 | 420.00 |
| 2025-06-27, 15:00 | 14.00 | 25,000 | 3,500.00 |
| 2025-06-27, 15:00 | 14.25 | 68,282 | 9,730.19 |
| 2025-06-27, 14:58 | 14.00 | 100,000 | 14,000.00 |
| 2025-06-27, 14:57 | 14.25 | 6,896 | 982.68 |
| 2025-06-27, 14:57 | 14.00 | 100,000 | 14,000.00 |
| 2025-06-27, 14:53 | 14.00 | 5,000 | 700.00 |
| 2025-06-27, 14:53 | 14.00 | 5,000 | 700.00 |
| 2025-06-27, 14:51 | 15.50 | 18,064 | 2,799.92 |
| 2025-06-27, 14:47 | 15.50 | 32,309 | 5,007.90 |
| 2025-06-27, 14:47 | 15.00 | 6,896 | 1,034.40 |
| 2025-06-27, 14:47 | 14.175 | 17,680 | 2,506.14 |
| 2025-06-27, 14:45 | 14.10 | 14,971 | 2,110.91 |
| 2025-06-27, 14:44 | 15.00 | 13,793 | 2,068.95 |
| 2025-06-27, 14:43 | 14.40 | 48,600 | 6,998.40 |
| 2025-06-27, 14:43 | 14.40 | 5,000 | 720.00 |
| 2025-06-27, 14:42 | 14.40 | 15,000 | 2,160.00 |
| 2025-06-27, 14:42 | 14.25 | 25,000 | 3,562.50 |
| 2025-06-27, 14:40 | 14.00 | 10,000 | 1,400.00 |
| 2025-06-27, 14:40 | 14.00 | 10,000 | 1,400.00 |
| 2025-06-27, 14:40 | 13.333 | 48,500 | 6,466.51 |
| 2025-06-27, 14:40 | 14.25 | 6,896 | 982.68 |
| 2025-06-27, 14:40 | 14.00 | 5,000 | 700.00 |
| 2025-06-27, 14:40 | 14.00 | 5,000 | 700.00 |
| 2025-06-27, 14:39 | 14.00 | 50,000 | 7,000.00 |
| 2025-06-27, 14:39 | 14.00 | 25,000 | 3,500.00 |
| 2025-06-27, 14:38 | 14.50 | 827 | 119.92 |
| 2025-06-27, 14:38 | 15.00 | 25,000 | 3,750.00 |
| 2025-06-27, 14:38 | 14.00 | 25,000 | 3,500.00 |
| 2025-06-27, 14:38 | 15.00 | 506 | 75.90 |
| 2025-06-27, 14:38 | 14.15 | 25,000 | 3,537.50 |
| 2025-06-27, 14:37 | 15.00 | 50,000 | 7,500.00 |
| 2025-06-27, 14:37 | 14.10 | 7,037 | 992.22 |
| 2025-06-27, 14:37 | 14.15 | 25,000 | 3,537.50 |
| 2025-06-27, 14:37 | 14.15 | 540 | 76.41 |
| 2025-06-27, 14:34 | 15.00 | 2,133 | 319.95 |
| 2025-06-27, 14:33 | 15.00 | 6,666 | 999.90 |
| 2025-06-27, 14:33 | 15.00 | 260 | 39.00 |
| 2025-06-27, 14:31 | 14.10 | 36,270 | 5,114.07 |
| 2025-06-27, 14:31 | 14.10 | 2,027 | 285.81 |
| 2025-06-27, 14:31 | 15.50 | 27,000 | 4,185.00 |
| 2025-06-27, 14:30 | 15.50 | 18,300 | 2,836.50 |
| 2025-06-27, 14:30 | 13.75 | 24,890 | 3,422.38 |
| 2025-06-27, 14:30 | 13.75 | 7,770 | 1,068.38 |
| 2025-06-27, 14:29 | 15.50 | 5,517 | 855.14 |
| 2025-06-27, 14:29 | 15.00 | 10,000 | 1,500.00 |
| 2025-06-27, 14:29 | 13.60 | 136 | 18.50 |
| 2025-06-27, 14:28 | 15.00 | 50,000 | 7,500.00 |
| 2025-06-27, 14:26 | 14.50 | 50,000 | 7,250.00 |
| 2025-06-27, 14:26 | 14.50 | 38,051 | 5,517.40 |
| 2025-06-27, 14:26 | 13.20 | 4,615 | 609.18 |
| 2025-06-27, 14:26 | 13.9875 | 10,000 | 1,398.75 |
| 2025-06-27, 14:25 | 14.00 | 15,000 | 2,100.00 |
| 2025-06-27, 14:25 | 15.00 | 5,000 | 750.00 |
| 2025-06-27, 14:25 | 14.10 | 5,000 | 705.00 |
| 2025-06-27, 14:23 | 15.00 | 33,270 | 4,990.50 |
| 2025-06-27, 14:23 | 15.00 | 17,300 | 2,595.00 |
| 2025-06-27, 14:21 | 15.055 | 4,035 | 607.47 |
| 2025-06-27, 14:21 | 15.40 | 15,000 | 2,310.00 |
| 2025-06-27, 14:20 | 15.055 | 3,000 | 451.65 |
| 2025-06-27, 14:20 | 15.99 | 5,000 | 799.50 |
| 2025-06-27, 14:19 | 15.00 | 6,250 | 937.50 |
| 2025-06-27, 14:15 | 16.00 | 66,279 | 10,604.64 |
| 2025-06-27, 14:15 | 16.50 | 10,000 | 1,650.00 |
| 2025-06-27, 14:13 | 16.50 | 25,000 | 4,125.00 |
| 2025-06-27, 14:12 | 16.55 | 50,000 | 8,275.00 |
| 2025-06-27, 14:12 | 16.50 | 25,000 | 4,125.00 |
| 2025-06-27, 14:11 | 17.10 | 62,500 | 10,687.50 |
| 2025-06-27, 14:11 | 17.10 | 50,000 | 8,550.00 |
| 2025-06-27, 13:54 | 17.94 | 30,000 | 5,382.00 |
| 2025-06-27, 13:52 | 17.188 | 100,000 | 17,188.00 |
| 2025-06-27, 13:50 | 18.00 | 111,111 | 19,999.98 |
| 2025-06-27, 13:35 | 17.16 | 16,538 | 2,837.92 |
| 2025-06-27, 13:29 | 17.10 | 1 | 0.17 |
| 2025-06-27, 13:27 | 17.40 | 24,890 | 4,330.86 |
| 2025-06-27, 13:15 | 17.00 | 10,000 | 1,700.00 |
| 2025-06-27, 13:15 | 16.9999 | 1,000 | 170.00 |
| 2025-06-27, 13:13 | 17.40 | 25,000 | 4,350.00 |
| 2025-06-27, 13:12 | 17.40 | 58,823 | 10,235.20 |
| 2025-06-27, 13:09 | 17.00 | 10,000 | 1,700.00 |
| 2025-06-27, 13:06 | 17.00 | 5,000 | 850.00 |
| 2025-06-27, 13:05 | 16.60 | 30,921 | 5,132.89 |
| 2025-06-27, 13:04 | 17.00 | 20,000 | 3,400.00 |
| 2025-06-27, 13:03 | 17.00 | 25,000 | 4,250.00 |
| 2025-06-27, 12:59 | 16.25 | 39,317 | 6,389.01 |
| 2025-06-27, 12:59 | 17.00 | 58,767 | 9,990.39 |
| 2025-06-27, 12:54 | 17.00 | 15,000 | 2,550.00 |
| 2025-06-27, 12:53 | 17.00 | 5,000 | 850.00 |
| 2025-06-27, 12:52 | 17.0251 | 24,639 | 4,194.81 |
| 2025-06-27, 12:42 | 18.00 | 10,000 | 1,800.00 |
| 2025-06-27, 12:42 | 18.00 | 5,000 | 900.00 |
| 2025-06-27, 12:41 | 18.00 | 5,000 | 900.00 |
| 2025-06-27, 12:38 | 18.055 | 2,726 | 492.18 |
| 2025-06-27, 12:38 | 18.50 | 4,486 | 829.91 |
| 2025-06-27, 12:36 | 18.75 | 5,000 | 937.50 |
| 2025-06-27, 12:36 | 18.75 | 5,000 | 937.50 |
| 2025-06-27, 12:27 | 19.00 | 500 | 95.00 |
| 2025-06-27, 12:25 | 18.77 | 2,227 | 418.01 |
| 2025-06-27, 12:24 | 18.77 | 6,000 | 1,126.20 |
| 2025-06-27, 12:23 | 18.77 | 12,519 | 2,349.82 |
| 2025-06-27, 12:21 | 19.00 | 2,000 | 380.00 |
| 2025-06-27, 12:15 | 19.00 | 5,263 | 999.97 |
| 2025-06-27, 12:15 | 19.00 | 18,000 | 3,420.00 |
| 2025-06-27, 12:01 | 19.00 | 5,242 | 995.98 |
| 2025-06-27, 12:00 | 19.00 | 10,000 | 1,900.00 |
| 2025-06-27, 11:59 | 19.00 | 40,305 | 7,657.95 |
| 2025-06-27, 11:57 | 19.00 | 26,284 | 4,993.96 |
| 2025-06-27, 11:56 | 18.75 | 5,000 | 937.50 |
| 2025-06-27, 11:56 | 18.75 | 5,000 | 937.50 |
| 2025-06-27, 11:53 | 19.00 | 5,500 | 1,045.00 |
| 2025-06-27, 11:52 | 18.55 | 1,205 | 223.53 |
| 2025-06-27, 11:47 | 18.50 | 5,000 | 925.00 |
| 2025-06-27, 11:47 | 18.50 | 5,000 | 925.00 |
| 2025-06-27, 11:38 | 19.00 | 25,000 | 4,750.00 |
| 2025-06-27, 11:35 | 18.50 | 540 | 99.90 |
| 2025-06-27, 11:29 | 18.50 | 100,000 | 18,500.00 |
| 2025-06-27, 11:29 | 18.25 | 50,000 | 9,125.00 |
| 2025-06-27, 11:14 | 18.25 | 25,000 | 4,562.50 |
| 2025-06-27, 11:14 | 18.20 | 50,000 | 9,100.00 |
| 2025-06-27, 11:13 | 18.25 | 100,000 | 18,250.00 |
| 2025-06-27, 11:12 | 18.25 | 100,000 | 18,250.00 |
| 2025-06-27, 11:12 | 18.25 | 2,500 | 456.25 |
| 2025-06-27, 11:09 | 18.25 | 2,000 | 365.00 |
| 2025-06-27, 11:04 | 18.10 | 30,000 | 5,430.00 |
| 2025-06-27, 11:04 | 18.00 | 25,000 | 4,500.00 |
| 2025-06-27, 11:03 | 18.00 | 1,000 | 180.00 |
| 2025-06-27, 10:59 | 18.25 | 5,000 | 912.50 |
| 2025-06-27, 10:59 | 16.75 | 75,000 | 12,562.50 |
| 2025-06-27, 10:58 | 18.25 | 10,000 | 1,825.00 |
| 2025-06-27, 10:57 | 18.25 | 1,949 | 355.69 |
| 2025-06-27, 10:56 | 18.00 | 5,000 | 900.00 |
| 2025-06-27, 10:56 | 18.00 | 5,000 | 900.00 |
| 2025-06-27, 10:56 | 18.00 | 5,000 | 900.00 |
| 2025-06-27, 10:55 | 18.00 | 60 | 10.80 |
| 2025-06-27, 10:55 | 17.50 | 48,399 | 8,469.83 |
| 2025-06-27, 10:55 | 18.00 | 5,000 | 900.00 |
| 2025-06-27, 10:55 | 18.00 | 30,000 | 5,400.00 |
| 2025-06-27, 10:54 | 18.00 | 11,088 | 1,995.84 |
| 2025-06-27, 10:53 | 18.00 | 17,120 | 3,081.60 |
| 2025-06-27, 10:53 | 17.99 | 15,000 | 2,698.50 |
| 2025-06-27, 10:45 | 17.99 | 10,000 | 1,799.00 |
| 2025-06-27, 10:39 | 17.92 | 19,503 | 3,494.94 |
| 2025-06-27, 10:38 | 17.91 | 10,000 | 1,791.00 |
| 2025-06-27, 10:34 | 17.91 | 1,666 | 298.38 |
| 2025-06-27, 10:34 | 17.91 | 111,669 | 19,999.92 |
| 2025-06-27, 10:32 | 17.92 | 10,000 | 1,792.00 |
| 2025-06-27, 10:31 | 17.80 | 150,000 | 26,700.00 |
| 2025-06-27, 10:31 | 17.95 | 111,420 | 19,999.89 |
| 2025-06-27, 10:30 | 17.95 | 2,785 | 499.91 |
| 2025-06-27, 10:29 | 17.99 | 20,000 | 3,598.00 |
| 2025-06-27, 10:28 | 17.99 | 60 | 10.79 |
| 2025-06-27, 10:28 | 18.00 | 100,000 | 18,000.00 |
| 2025-06-27, 10:28 | 18.00 | 100,000 | 18,000.00 |
| 2025-06-27, 10:27 | 18.00 | 5,000 | 900.00 |
| 2025-06-27, 10:25 | 18.00 | 2,222 | 399.96 |
| 2025-06-27, 10:23 | 18.50 | 25,000 | 4,625.00 |
| 2025-06-27, 10:23 | 18.50 | 27,777 | 5,138.75 |
| 2025-06-27, 10:22 | 18.00 | 35,000 | 6,300.00 |
| 2025-06-27, 10:21 | 17.00 | 25,000 | 4,250.00 |
| 2025-06-27, 10:18 | 15.75 | 30,000 | 4,725.00 |
| 2025-06-27, 10:18 | 17.00 | 10,000 | 1,700.00 |
| 2025-06-27, 10:17 | 17.00 | 225 | 38.25 |
| 2025-06-27, 10:13 | 17.00 | 33,282 | 5,657.94 |
| 2025-06-27, 10:12 | 18.28 | 10,005 | 1,828.91 |
| 2025-06-27, 10:11 | 18.28 | 19,321 | 3,531.88 |
| 2025-06-27, 10:09 | 18.30 | 10,000 | 1,830.00 |
| 2025-06-27, 10:09 | 18.0001 | 25,000 | 4,500.03 |
| 2025-06-27, 10:07 | 19.00 | 12,500 | 2,375.00 |
| 2025-06-27, 10:07 | 19.80 | 10,000 | 1,980.00 |
| 2025-06-27, 10:07 | 17.60 | 55,000 | 9,680.00 |
| 2025-06-27, 10:04 | 20.00 | 10,000 | 2,000.00 |
| 2025-06-27, 10:03 | 19.80 | 25,000 | 4,950.00 |
| 2025-06-27, 10:02 | 18.25 | 15,000 | 2,737.50 |
| 2025-06-27, 10:01 | 20.00 | 5,000 | 1,000.00 |
| 2025-06-27, 10:00 | 18.25 | 50,000 | 9,125.00 |
| 2025-06-27, 09:56 | 19.50 | 100,000 | 19,500.00 |
| 2025-06-27, 09:55 | 21.00 | 47,619 | 9,999.99 |
| 2025-06-27, 09:55 | 21.00 | 47,619 | 9,999.99 |
| 2025-06-27, 09:55 | 20.9999 | 2,697 | 566.37 |
| 2025-06-27, 09:52 | 21.50 | 5,000 | 1,075.00 |
| 2025-06-27, 09:51 | 20.0001 | 10,000 | 2,000.01 |
| 2025-06-27, 09:51 | 22.00 | 1,500 | 330.00 |
| 2025-06-27, 09:50 | 21.00 | 50,000 | 10,500.00 |
| 2025-06-27, 09:43 | 22.00 | 10 | 2.20 |
| 2025-06-27, 09:43 | 22.50 | 5,000 | 1,125.00 |
| 2025-06-27, 09:40 | 22.50 | 20,426 | 4,595.85 |
| 2025-06-27, 09:21 | 22.50 | 10,000 | 2,250.00 |
| 2025-06-27, 09:20 | 22.75 | 300,000 | 68,250.00 |
| 2025-06-27, 09:19 | 22.75 | 310,118 | 70,551.85 |
| 2025-06-27, 09:19 | 23.00 | 5,000 | 1,150.00 |
| 2025-06-27, 09:17 | 23.00 | 25,000 | 5,750.00 |
| 2025-06-27, 09:10 | 23.00 | 7,000 | 1,610.00 |
| 2025-06-27, 09:09 | 22.751 | 35,000 | 7,962.85 |
| 2025-06-27, 09:08 | 22.751 | 1,390 | 316.24 |
| 2025-06-27, 09:02 | 23.00 | 18,860 | 4,337.80 |
| 2025-06-27, 09:01 | 22.50 | 754 | 169.65 |
| 2025-06-27, 09:00 | 22.8999 | 10,000 | 2,289.99 |
| 2025-06-27, 08:54 | 22.50 | 10,000 | 2,250.00 |
| 2025-06-27, 08:54 | 22.50 | 1,000 | 225.00 |
| 2025-06-27, 08:47 | 22.02 | 14,539 | 3,201.49 |
| 2025-06-27, 08:45 | 22.50 | 1,777 | 399.83 |
| 2025-06-27, 08:43 | 22.00 | 5,000 | 1,100.00 |
| 2025-06-27, 08:43 | 22.00 | 5,000 | 1,100.00 |
| 2025-06-27, 08:38 | 22.40 | 22,303 | 4,995.87 |
| 2025-06-27, 08:34 | 21.50 | 1,339 | 287.89 |
| 2025-06-27, 08:34 | 21.50 | 25,000 | 5,375.00 |
| 2025-06-27, 08:33 | 20.55 | 3,501 | 719.46 |
| 2025-06-27, 08:30 | 22.00 | 5,000 | 1,100.00 |
| 2025-06-27, 08:29 | 22.00 | 5,000 | 1,100.00 |
| 2025-06-27, 08:28 | 21.00 | 130,000 | 27,300.00 |
| 2025-06-27, 08:28 | 22.00 | 10,000 | 2,200.00 |
| 2025-06-27, 08:27 | 22.65 | 25,000 | 5,662.50 |
| 2025-06-27, 08:27 | 22.75 | 20,000 | 4,550.00 |
| 2025-06-27, 08:25 | 22.625 | 3,766 | 852.06 |
| 2025-06-27, 08:22 | 23.00 | 10,000 | 2,300.00 |
| 2025-06-27, 08:21 | 22.55 | 2,000 | 451.00 |
| 2025-06-27, 08:21 | 23.00 | 30,408 | 6,993.84 |
| 2025-06-27, 08:20 | 23.00 | 7,278 | 1,673.94 |
| 2025-06-27, 08:18 | 22.50 | 62,500 | 14,062.50 |
| 2025-06-27, 08:18 | 21.00 | 125,000 | 26,250.00 |
| 2025-06-27, 08:17 | 22.277 | 75,000 | 16,707.75 |
| 2025-06-27, 08:16 | 22.23 | 729 | 162.06 |
| 2025-06-27, 08:12 | 22.175 | 10,000 | 2,217.50 |
| 2025-06-27, 08:11 | 24.00 | 3,000 | 720.00 |
| 2025-06-27, 08:08 | 24.25 | 25,000 | 6,062.50 |
| 2025-06-27, 08:07 | 24.25 | 5,000 | 1,212.50 |
| 2025-06-27, 08:07 | 24.25 | 5,000 | 1,212.50 |
| 2025-06-27, 08:06 | 25.40 | 25,000 | 6,350.00 |
| 2025-06-27, 08:04 | 26.56 | 12,500 | 3,320.00 |
| 2025-06-27, 08:04 | 25.15 | 30,480 | 7,665.72 |
| 2025-06-27, 08:00 | 27.9999 | 1,000 | 280.00 |
| 2025-06-27, 08:00 | 26.55 | 15,000 | 3,982.50 |
| 2025-06-27, 08:00 | 27.70 | 10 | 2.77 |
| 2025-06-26, 16:37 | 18.00 | 50,000 | 9,000.00 |
| 2025-06-26, 16:34 | 27.00 | 90,000 | 24,300.00 |
| 2025-06-26, 16:30 | 26.55 | 20,000 | 5,310.00 |
| 2025-06-26, 16:29 | 27.00 | 125,000 | 33,750.00 |
| 2025-06-26, 16:27 | 26.295 | 48,359 | 12,716.00 |
| 2025-06-26, 16:24 | 26.03 | 300 | 78.09 |
| 2025-06-26, 16:18 | 26.00 | 25,000 | 6,500.00 |
| 2025-06-26, 16:18 | 25.66 | 125,000 | 32,075.00 |
| 2025-06-26, 16:17 | 26.55 | 50,000 | 13,275.00 |
| 2025-06-26, 16:17 | 27.00 | 92,592 | 24,999.84 |
| 2025-06-26, 16:17 | 26.25 | 500 | 131.25 |
| 2025-06-26, 16:16 | 27.00 | 11,096 | 2,995.92 |
| 2025-06-26, 16:10 | 26.22 | 100,000 | 26,220.00 |
| 2025-06-26, 16:10 | 22.50 | 25,000 | 5,625.00 |
| 2025-06-26, 16:06 | 27.90 | 12,600 | 3,515.40 |
| 2025-06-26, 16:02 | 27.74 | 8,994 | 2,494.94 |
| 2025-06-26, 16:02 | 28.00 | 310 | 86.80 |
| 2025-06-26, 16:01 | 26.90 | 62,500 | 16,812.50 |
| 2025-06-26, 16:00 | 28.00 | 214,285 | 59,999.80 |
| 2025-06-26, 16:00 | 26.25 | 38,096 | 10,000.20 |
| 2025-06-26, 15:59 | 27.01 | 25,000 | 6,752.50 |
| 2025-06-26, 15:58 | 27.155 | 50,000 | 13,577.50 |
| 2025-06-26, 15:57 | 27.15 | 10,000 | 2,715.00 |
| 2025-06-26, 15:56 | 27.125 | 33,140 | 8,989.23 |
| 2025-06-26, 15:54 | 27.125 | 36,867 | 10,000.17 |
| 2025-06-26, 15:53 | 27.50 | 10,000 | 2,750.00 |
| 2025-06-26, 15:53 | 27.50 | 10,000 | 2,750.00 |
| 2025-06-26, 15:46 | 27.40 | 30,480 | 8,351.52 |
| 2025-06-26, 15:42 | 27.10 | 14,338 | 3,885.60 |
| 2025-06-26, 15:37 | 27.40 | 3,500 | 959.00 |
| 2025-06-26, 15:37 | 27.1666 | 25,000 | 6,791.65 |
| 2025-06-26, 15:36 | 27.05 | 370 | 100.09 |
| 2025-06-26, 15:35 | 27.40 | 5,000 | 1,370.00 |
| 2025-06-26, 15:35 | 27.03 | 8,115 | 2,193.48 |
| 2025-06-26, 15:34 | 27.40 | 1,760 | 482.24 |
| 2025-06-26, 15:34 | 27.25 | 25,000 | 6,812.50 |
| 2025-06-26, 15:30 | 26.625 | 25,000 | 6,656.25 |
| 2025-06-26, 15:29 | 26.525 | 1,000 | 265.25 |
| 2025-06-26, 15:29 | 26.175 | 31,904 | 8,350.87 |
| 2025-06-26, 15:27 | 26.625 | 4,155 | 1,106.27 |
| 2025-06-26, 15:24 | 27.00 | 10,000 | 2,700.00 |
| 2025-06-26, 15:23 | 27.45 | 36,429 | 9,999.76 |
| 2025-06-26, 15:21 | 26.15 | 35,000 | 9,152.50 |
| 2025-06-26, 15:18 | 26.90 | 37,161 | 9,996.31 |
| 2025-06-26, 15:18 | 26.70 | 37,453 | 9,999.95 |
| 2025-06-26, 15:16 | 26.111 | 25,000 | 6,527.75 |
| 2025-06-26, 15:16 | 28.00 | 132,142 | 36,999.76 |
| 2025-06-26, 15:15 | 26.11 | 30,000 | 7,833.00 |
| 2025-06-26, 15:15 | 26.16 | 10,000 | 2,616.00 |
| 2025-06-26, 15:12 | 26.11 | 10,000 | 2,611.00 |
| 2025-06-26, 15:12 | 26.125 | 20,584 | 5,377.57 |
| 2025-06-26, 15:12 | 26.11 | 30,380 | 7,932.22 |
| 2025-06-26, 15:11 | 28.00 | 35,714 | 9,999.92 |
| 2025-06-26, 15:11 | 26.16 | 50,000 | 13,080.00 |
| 2025-06-26, 15:11 | 26.41 | 16,444 | 4,342.86 |
| 2025-06-26, 15:11 | 26.41 | 42,975 | 11,349.70 |
| 2025-06-26, 15:09 | 26.33 | 21,739 | 5,723.88 |
| 2025-06-26, 15:07 | 27.00 | 5,000 | 1,350.00 |
| 2025-06-26, 15:07 | 27.00 | 5,000 | 1,350.00 |
| 2025-06-26, 15:06 | 27.00 | 16,444 | 4,439.88 |
| 2025-06-26, 15:03 | 27.00 | 5,000 | 1,350.00 |
| 2025-06-26, 15:03 | 26.50 | 5,000 | 1,325.00 |
| 2025-06-26, 15:03 | 26.50 | 5,000 | 1,325.00 |
| 2025-06-26, 15:00 | 26.49 | 25,000 | 6,622.50 |
| 2025-06-26, 14:59 | 26.11 | 38,744 | 10,116.06 |
| 2025-06-26, 14:54 | 27.00 | 37,037 | 9,999.99 |
| 2025-06-26, 14:54 | 25.195 | 25,000 | 6,298.75 |
| 2025-06-26, 14:54 | 26.00 | 10,000 | 2,600.00 |
| 2025-06-26, 14:46 | 25.99 | 38,476 | 9,999.91 |
| 2025-06-26, 14:40 | 25.40 | 12,600 | 3,200.40 |
| 2025-06-26, 14:40 | 24.33 | 545 | 132.60 |
| 2025-06-26, 14:40 | 25.175 | 11,900 | 2,995.83 |
| 2025-06-26, 14:35 | 24.33 | 2,608 | 634.53 |
| 2025-06-26, 14:35 | 25.175 | 3,892 | 979.81 |
| 2025-06-26, 14:35 | 25.9999 | 500 | 130.00 |
| 2025-06-26, 14:31 | 25.20 | 59,523 | 14,999.80 |
| 2025-06-26, 14:31 | 24.26 | 10,000 | 2,426.00 |
| 2025-06-26, 14:30 | 25.25 | 11,865 | 2,995.91 |
| 2025-06-26, 14:27 | 25.00 | 18,023 | 4,505.75 |
| 2025-06-26, 14:07 | 26.90 | 115,241 | 30,999.83 |
| 2025-06-26, 13:44 | 26.00 | 4,615 | 1,199.90 |
| 2025-06-26, 13:20 | 25.60 | 12,500 | 3,200.00 |
| 2025-06-26, 13:20 | 25.10 | 30,000 | 7,530.00 |
| 2025-06-26, 13:20 | 25.60 | 5,000 | 1,280.00 |
| 2025-06-26, 13:01 | 26.50 | 8,092 | 2,144.38 |
| 2025-06-26, 13:00 | 25.10 | 100,000 | 25,100.00 |
| 2025-06-26, 13:00 | 26.00 | 25,000 | 6,500.00 |
| 2025-06-26, 13:00 | 26.00 | 25,000 | 6,500.00 |
| 2025-06-26, 12:59 | 26.00 | 23 | 5.98 |
| 2025-06-26, 12:59 | 26.00 | 16,538 | 4,299.88 |
| 2025-06-26, 12:57 | 26.00 | 7,676 | 1,995.76 |
| 2025-06-26, 12:56 | 26.00 | 25,000 | 6,500.00 |
| 2025-06-26, 12:55 | 25.00 | 10,000 | 2,500.00 |
| 2025-06-26, 12:54 | 25.00 | 10,000 | 2,500.00 |
| 2025-06-26, 12:53 | 25.00 | 30,000 | 7,500.00 |
| 2025-06-26, 12:52 | 24.99 | 27,010 | 6,749.80 |
| 2025-06-26, 12:52 | 24.50 | 50,000 | 12,250.00 |
| 2025-06-26, 12:49 | 24.50 | 12,220 | 2,993.90 |
| 2025-06-26, 12:46 | 24.25 | 8,247 | 1,999.90 |
| 2025-06-26, 12:41 | 24.699 | 2,980 | 736.03 |
| 2025-06-26, 12:40 | 24.80 | 25,000 | 6,200.00 |
| 2025-06-26, 12:40 | 24.175 | 1,500 | 362.63 |
| 2025-06-26, 12:40 | 24.175 | 50,000 | 12,087.50 |
| 2025-06-26, 12:40 | 24.90 | 25,000 | 6,225.00 |
| 2025-06-26, 12:39 | 24.11 | 50,000 | 12,055.00 |
| 2025-06-26, 12:39 | 24.175 | 50,000 | 12,087.50 |
| 2025-06-26, 12:38 | 24.125 | 26,265 | 6,336.43 |
| 2025-06-26, 12:38 | 24.125 | 10,000 | 2,412.50 |
| 2025-06-26, 12:37 | 24.10 | 10,000 | 2,410.00 |
| 2025-06-26, 12:36 | 25.00 | 136,000 | 34,000.00 |
| 2025-06-26, 12:35 | 23.80 | 5,000 | 1,190.00 |
| 2025-06-26, 12:34 | 23.80 | 5,000 | 1,190.00 |
| 2025-06-26, 12:31 | 23.00 | 5,000 | 1,150.00 |
| 2025-06-26, 12:27 | 22.90 | 25,000 | 5,725.00 |
| 2025-06-26, 12:20 | 22.26 | 10,000 | 2,226.00 |
| 2025-06-26, 12:20 | 22.9999 | 43,282 | 9,954.82 |
| 2025-06-26, 12:15 | 22.055 | 4,651 | 1,025.78 |
| 2025-06-26, 12:14 | 22.00 | 20,000 | 4,400.00 |
| 2025-06-26, 12:14 | 22.00 | 5,000 | 1,100.00 |
| 2025-06-26, 12:13 | 23.50 | 148,936 | 34,999.96 |
| 2025-06-26, 11:53 | 21.00 | 50,000 | 10,500.00 |
| 2025-06-26, 11:52 | 21.445 | 4,651 | 997.41 |
| 2025-06-26, 11:51 | 21.375 | 9,302 | 1,988.30 |
| 2025-06-26, 11:48 | 20.35 | 3,035 | 617.62 |
| 2025-06-26, 11:46 | 21.375 | 2,793 | 597.00 |
| 2025-06-26, 11:45 | 21.20 | 2,099 | 444.99 |
| 2025-06-26, 11:40 | 20.33 | 7,398 | 1,504.01 |
| 2025-06-26, 11:39 | 20.625 | 50,000 | 10,312.50 |
| 2025-06-26, 11:32 | 20.05 | 5,008 | 1,004.10 |
| 2025-06-26, 11:30 | 20.9999 | 7,123 | 1,495.82 |
| 2025-06-26, 11:30 | 20.03 | 1,019 | 204.11 |
| 2025-06-26, 11:29 | 20.03 | 1,019 | 204.11 |
| 2025-06-26, 11:28 | 20.22 | 25,000 | 5,055.00 |
| 2025-06-26, 11:28 | 20.22 | 12,384 | 2,504.04 |
| 2025-06-26, 11:27 | 20.00 | 25,000 | 5,000.00 |
| 2025-06-26, 11:00 | 19.90 | 5,005 | 996.00 |
| 2025-06-26, 10:59 | 19.90 | 48,359 | 9,623.44 |
| 2025-06-26, 10:45 | 19.75 | 29,750 | 5,875.63 |
| 2025-06-26, 10:43 | 19.375 | 77,153 | 14,948.39 |
| 2025-06-26, 10:43 | 19.375 | 77,153 | 14,948.39 |
| 2025-06-26, 10:33 | 19.60 | 30,000 | 5,880.00 |
| 2025-06-26, 10:33 | 19.10 | 52,166 | 9,963.71 |
| 2025-06-26, 10:31 | 20.25 | 4,908 | 993.87 |
| 2025-06-26, 10:26 | 19.125 | 100,000 | 19,125.00 |
| 2025-06-26, 10:26 | 20.03 | 21,042 | 4,214.71 |
| 2025-06-26, 10:18 | 20.03 | 5,013 | 1,004.10 |
| 2025-06-26, 10:14 | 20.25 | 1,205 | 244.01 |
| 2025-06-26, 10:06 | 20.25 | 5,000 | 1,012.50 |
| 2025-06-26, 10:06 | 20.24 | 18,023 | 3,647.86 |
| 2025-06-26, 10:02 | 20.25 | 105 | 21.26 |
| 2025-06-26, 10:01 | 19.50 | 5,000 | 975.00 |
| 2025-06-26, 10:01 | 19.50 | 5,000 | 975.00 |
| 2025-06-26, 10:00 | 19.90 | 20,080 | 3,995.92 |
| 2025-06-26, 09:57 | 19.00 | 5,000 | 950.00 |
| 2025-06-26, 09:56 | 19.00 | 5,000 | 950.00 |
| 2025-06-26, 09:56 | 19.40 | 20,587 | 3,993.88 |
| 2025-06-26, 09:47 | 18.825 | 9,798 | 1,844.47 |
| 2025-06-26, 09:40 | 18.825 | 271 | 51.02 |
| 2025-06-26, 09:33 | 18.825 | 5,549 | 1,044.60 |
| 2025-06-26, 09:25 | 18.99 | 25,000 | 4,747.50 |
| 2025-06-26, 09:14 | 18.95 | 25,000 | 4,737.50 |
| 2025-06-26, 09:13 | 19.00 | 65,000 | 12,350.00 |
| 2025-06-26, 09:08 | 18.255 | 13,382 | 2,442.88 |
| 2025-06-26, 09:07 | 19.00 | 26,265 | 4,990.35 |
| 2025-06-26, 09:07 | 18.95 | 3,957 | 749.85 |
| 2025-06-26, 09:04 | 18.025 | 50,000 | 9,012.50 |
| 2025-06-26, 09:02 | 18.35 | 50,000 | 9,175.00 |
| 2025-06-26, 08:58 | 19.00 | 20,584 | 3,910.96 |
| 2025-06-26, 08:58 | 18.25 | 4,623 | 843.70 |
| 2025-06-26, 08:58 | 18.25 | 881 | 160.78 |
| 2025-06-26, 08:57 | 18.90 | 4,822 | 911.36 |
| 2025-06-26, 08:56 | 18.10 | 2,784 | 503.90 |
| 2025-06-26, 08:55 | 18.50 | 25,000 | 4,625.00 |
| 2025-06-26, 08:53 | 18.39 | 25,000 | 4,597.50 |
| 2025-06-26, 08:52 | 18.50 | 1,000 | 185.00 |
| 2025-06-26, 08:52 | 18.40 | 16,554 | 3,045.94 |
| 2025-06-26, 08:50 | 18.00 | 30,000 | 5,400.00 |
| 2025-06-26, 08:50 | 18.50 | 675 | 124.88 |
| 2025-06-26, 08:48 | 18.50 | 9,000 | 1,665.00 |
| 2025-06-26, 08:46 | 18.125 | 4,381 | 794.06 |
| 2025-06-26, 08:45 | 18.125 | 10,000 | 1,812.50 |
| 2025-06-26, 08:45 | 18.00 | 50,000 | 9,000.00 |
| 2025-06-26, 08:44 | 18.75 | 10,648 | 1,996.50 |
| 2025-06-26, 08:34 | 18.55 | 9,024 | 1,673.95 |
| 2025-06-26, 08:34 | 20.00 | 240 | 48.00 |
| 2025-06-26, 08:30 | 19.50 | 15,000 | 2,925.00 |
| 2025-06-26, 08:30 | 19.50 | 10,000 | 1,950.00 |
| 2025-06-26, 08:29 | 19.50 | 1,538 | 299.91 |
| 2025-06-26, 08:28 | 19.00 | 3,000 | 570.00 |
| 2025-06-26, 08:26 | 20.00 | 3,275 | 655.00 |
| 2025-06-26, 08:26 | 19.025 | 13,167 | 2,505.02 |
| 2025-06-26, 08:24 | 19.025 | 5,000 | 951.25 |
| 2025-06-26, 08:24 | 20.00 | 5,000 | 1,000.00 |
| 2025-06-26, 08:23 | 20.00 | 5,000 | 1,000.00 |
| 2025-06-26, 08:22 | 20.01 | 25,000 | 5,002.50 |
| 2025-06-26, 08:22 | 20.40 | 2,638 | 538.15 |
| 2025-06-26, 08:21 | 20.40 | 12,519 | 2,553.88 |
| 2025-06-26, 08:20 | 20.00 | 75,000 | 15,000.00 |
| 2025-06-26, 08:19 | 21.00 | 5,000 | 1,050.00 |
| 2025-06-26, 08:19 | 21.00 | 5,000 | 1,050.00 |
| 2025-06-26, 08:18 | 21.00 | 5,000 | 1,050.00 |
| 2025-06-26, 08:18 | 21.00 | 5,000 | 1,050.00 |
| 2025-06-26, 08:15 | 20.15 | 25,000 | 5,037.50 |
| 2025-06-26, 08:15 | 21.50 | 1,000 | 215.00 |
| 2025-06-26, 08:15 | 21.51 | 2,608 | 560.98 |
| 2025-06-26, 08:13 | 22.00 | 5,000 | 1,100.00 |
| 2025-06-26, 08:13 | 22.00 | 9,972 | 2,193.84 |
| 2025-06-26, 08:12 | 21.51 | 5,000 | 1,075.50 |
| 2025-06-26, 08:12 | 21.55 | 20,000 | 4,310.00 |
| 2025-06-26, 08:11 | 22.75 | 25,000 | 5,687.50 |
| 2025-06-26, 08:10 | 22.8625 | 25,000 | 5,715.63 |
| 2025-06-26, 08:10 | 23.00 | 25,000 | 5,750.00 |
| 2025-06-26, 08:10 | 23.00 | 5,000 | 1,150.00 |
| 2025-06-26, 08:09 | 23.50 | 10,612 | 2,493.82 |
| 2025-06-26, 08:08 | 21.50 | 25,000 | 5,375.00 |
| 2025-06-26, 08:07 | 22.10 | 25,000 | 5,525.00 |
| 2025-06-26, 08:06 | 24.00 | 5,000 | 1,200.00 |
| 2025-06-26, 08:06 | 24.25 | 10,000 | 2,425.00 |
| 2025-06-26, 08:06 | 24.25 | 50,000 | 12,125.00 |
| 2025-06-26, 08:06 | 25.00 | 13,380 | 3,345.00 |
| 2025-06-26, 08:06 | 25.00 | 40,000 | 10,000.00 |
| 2025-06-26, 08:06 | 25.00 | 19,976 | 4,994.00 |
| 2025-06-26, 08:06 | 25.00 | 25,000 | 6,250.00 |
| 2025-06-26, 08:05 | 24.975 | 2,722 | 679.82 |
| 2025-06-26, 08:05 | 24.975 | 5,000 | 1,248.75 |
| 2025-06-26, 08:05 | 25.00 | 25,000 | 6,250.00 |
| 2025-06-26, 08:04 | 24.00 | 21,739 | 5,217.36 |
| 2025-06-26, 08:04 | 23.00 | 25,000 | 5,750.00 |
| 2025-06-26, 08:04 | 22.85 | 25,000 | 5,712.50 |
| 2025-06-26, 08:03 | 22.75 | 50,000 | 11,375.00 |
| 2025-06-26, 08:03 | 22.25 | 50,000 | 11,125.00 |
| 2025-06-26, 08:02 | 23.2556 | 50,000 | 11,627.80 |
| 2025-06-26, 08:02 | 22.50 | 50,000 | 11,250.00 |
| 2025-06-26, 08:01 | 21.75 | 10,000 | 2,175.00 |
| 2025-06-26, 08:01 | 21.75 | 1,000 | 217.50 |
| 2025-06-26, 08:01 | 21.75 | 22,965 | 4,994.89 |
| 2025-06-26, 08:01 | 22.00 | 50,000 | 11,000.00 |
| 2025-06-26, 08:00 | 21.50 | 50,000 | 10,750.00 |
| 2025-06-26, 08:00 | 21.50 | 10,000 | 2,150.00 |
| 2025-06-26, 08:00 | 21.50 | 50,000 | 10,750.00 |
| 2025-06-26, 07:59 | 21.25 | 31,904 | 6,779.60 |
| 2025-06-26, 07:57 | 20.75 | 1,000 | 207.50 |
| 2025-06-26, 07:57 | 21.00 | 25,000 | 5,250.00 |
| 2025-06-26, 07:56 | 20.50 | 50,000 | 10,250.00 |
| 2025-06-25, 16:40 | 19.51807 | 15,000 | 2,927.71 |
| 2025-06-25, 16:36 | 22.06 | 50,000 | 11,030.00 |
| 2025-06-25, 16:30 | 19.70 | 50,000 | 9,850.00 |
| 2025-06-25, 16:17 | 20.50 | 25,000 | 5,125.00 |
| 2025-06-25, 16:17 | 20.50 | 25,000 | 5,125.00 |
| 2025-06-25, 16:17 | 20.22905 | 20,000 | 4,045.81 |
| 2025-06-25, 16:16 | 19.30 | 3,361 | 648.67 |
| 2025-06-25, 16:15 | 19.99 | 7,166 | 1,432.48 |
| 2025-06-25, 16:15 | 19.99 | 5,000 | 999.50 |
| 2025-06-25, 16:14 | 20.90 | 4,761 | 995.05 |
| 2025-06-25, 16:12 | 20.00 | 12,027 | 2,405.40 |
| 2025-06-25, 16:12 | 20.50 | 40,000 | 8,200.00 |
| 2025-06-25, 16:05 | 21.01 | 4,878 | 1,024.87 |
| 2025-06-25, 16:04 | 20.10 | 50,000 | 10,050.00 |
| 2025-06-25, 16:00 | 21.00 | 10,000 | 2,100.00 |
| 2025-06-25, 15:49 | 22.00 | 5,000 | 1,100.00 |
| 2025-06-25, 15:49 | 22.00 | 5,000 | 1,100.00 |
| 2025-06-25, 15:26 | 22.00 | 1,213 | 266.86 |
| 2025-06-25, 15:25 | 22.50 | 444 | 99.90 |
| 2025-06-25, 15:15 | 22.50 | 42,204 | 9,495.90 |
| 2025-06-25, 14:59 | 22.50 | 5,000 | 1,125.00 |
| 2025-06-25, 14:59 | 22.50 | 5,000 | 1,125.00 |
| 2025-06-25, 14:58 | 22.65 | 10,000 | 2,265.00 |
| 2025-06-25, 14:51 | 23.25 | 5,000 | 1,162.50 |
| 2025-06-25, 14:49 | 23.25 | 1,759 | 408.97 |
| 2025-06-25, 14:48 | 23.75 | 1,000 | 237.50 |
| 2025-06-25, 14:46 | 21.50 | 75,000 | 16,125.00 |
| 2025-06-25, 14:29 | 23.40 | 8,547 | 2,000.00 |
| 2025-06-25, 14:20 | 23.50 | 165 | 38.78 |
| 2025-06-25, 14:19 | 23.60 | 21,186 | 4,999.90 |
| 2025-06-25, 14:09 | 22.60 | 10,000 | 2,260.00 |
| 2025-06-25, 14:08 | 23.88 | 902 | 215.40 |
| 2025-06-25, 14:02 | 24.00 | 2,000 | 480.00 |
| 2025-06-25, 13:58 | 23.00 | 25,000 | 5,750.00 |
| 2025-06-25, 13:57 | 22.60 | 1,107 | 250.18 |
| 2025-06-25, 13:56 | 24.20 | 5,834 | 1,411.83 |
| 2025-06-25, 13:55 | 22.03 | 31,915 | 7,030.87 |
| 2025-06-25, 13:51 | 22.60 | 150,000 | 33,900.00 |
| 2025-06-25, 13:46 | 24.20 | 2,471 | 597.98 |
| 2025-06-25, 13:44 | 23.90 | 6,679 | 1,596.28 |
| 2025-06-25, 13:44 | 22.50 | 6,501 | 1,462.73 |
| 2025-06-25, 13:41 | 23.00 | 2,000 | 460.00 |
| 2025-06-25, 13:22 | 24.00 | 20,833 | 4,999.92 |
| 2025-06-25, 13:21 | 24.00 | 20,833 | 4,999.92 |
| 2025-06-25, 13:17 | 22.10 | 1,149 | 253.93 |
| 2025-06-25, 13:13 | 22.10 | 5,539 | 1,224.12 |
| 2025-06-25, 13:12 | 23.00 | 869 | 199.87 |
| 2025-06-25, 13:10 | 22.99 | 1,952 | 448.76 |
| 2025-06-25, 13:08 | 22.90 | 5,217 | 1,194.69 |
| 2025-06-25, 13:08 | 22.90 | 2,183 | 499.91 |
| 2025-06-25, 13:06 | 22.74 | 2,198 | 499.83 |
| 2025-06-25, 13:05 | 22.50 | 4,700 | 1,057.50 |
| 2025-06-25, 12:54 | 22.50 | 25,000 | 5,625.00 |
| 2025-06-25, 12:54 | 22.00 | 50 | 11.00 |
| 2025-06-25, 12:48 | 22.00 | 4,527 | 995.94 |
| 2025-06-25, 12:47 | 22.50 | 155,326 | 34,948.35 |
| 2025-06-25, 12:43 | 21.00 | 15,433 | 3,240.93 |
| 2025-06-25, 12:42 | 22.00 | 22,502 | 4,950.44 |
| 2025-06-25, 12:34 | 21.485 | 20,944 | 4,499.82 |
| 2025-06-25, 12:34 | 21.00 | 5,000 | 1,050.00 |
| 2025-06-25, 12:22 | 21.80 | 137,378 | 29,948.40 |
| 2025-06-25, 12:22 | 20.625 | 4,535 | 935.34 |
| 2025-06-25, 12:19 | 21.20 | 10,000 | 2,120.00 |
| 2025-06-25, 12:18 | 21.00 | 685 | 143.85 |
| 2025-06-25, 12:11 | 21.00 | 9,661 | 2,028.81 |
| 2025-06-25, 12:07 | 21.00 | 38,095 | 7,999.95 |
| 2025-06-25, 12:06 | 21.00 | 25,000 | 5,250.00 |
| 2025-06-25, 12:06 | 20.625 | 15,000 | 3,093.75 |
| 2025-06-25, 12:06 | 21.00 | 1,000 | 210.00 |
| 2025-06-25, 12:05 | 20.75 | 16,171 | 3,355.48 |
| 2025-06-25, 12:05 | 20.75 | 30,000 | 6,225.00 |
| 2025-06-25, 12:03 | 20.75 | 10,000 | 2,075.00 |
| 2025-06-25, 12:03 | 20.74 | 5,000 | 1,037.00 |
| 2025-06-25, 12:02 | 20.74 | 2,738 | 567.86 |
| 2025-06-25, 12:02 | 21.00 | 20,615 | 4,329.15 |
| 2025-06-25, 11:59 | 20.70 | 86,158 | 17,834.71 |
| 2025-06-25, 11:58 | 20.75 | 1,800 | 373.50 |
| 2025-06-25, 11:56 | 20.50 | 5,000 | 1,025.00 |
| 2025-06-25, 11:55 | 20.50 | 5,000 | 1,025.00 |
| 2025-06-25, 11:55 | 20.50 | 243 | 49.82 |
| 2025-06-25, 11:54 | 20.50 | 4,878 | 999.99 |
| 2025-06-25, 11:53 | 20.00 | 5,000 | 1,000.00 |
| 2025-06-25, 11:53 | 21.00 | 8,500 | 1,785.00 |
| 2025-06-25, 11:53 | 21.40 | 100,000 | 21,400.00 |
| 2025-06-25, 11:52 | 21.00 | 21,150 | 4,441.50 |
| 2025-06-25, 11:51 | 21.00 | 25,000 | 5,250.00 |
| 2025-06-25, 11:51 | 20.1162 | 10,000 | 2,011.62 |
| 2025-06-25, 11:49 | 19.00 | 5,000 | 950.00 |
| 2025-06-25, 11:48 | 20.00 | 5,000 | 1,000.00 |
| 2025-06-25, 11:48 | 20.00 | 5,000 | 1,000.00 |
| 2025-06-25, 11:47 | 20.00 | 36,424 | 7,284.80 |
| 2025-06-25, 11:46 | 21.01 | 10,000 | 2,101.00 |
| 2025-06-25, 11:45 | 21.20 | 25,000 | 5,300.00 |
| 2025-06-25, 11:45 | 21.20 | 3,000 | 636.00 |
| 2025-06-25, 11:44 | 22.00 | 10,000 | 2,200.00 |
| 2025-06-25, 11:42 | 22.66 | 20,000 | 4,532.00 |
| 2025-06-25, 11:42 | 19.50 | 475,724 | 92,766.18 |
| 2025-06-25, 11:42 | 19.50 | 128,115 | 24,982.43 |
| 2025-06-25, 11:38 | 23.75 | 3,500 | 831.25 |
| 2025-06-25, 11:34 | 23.80 | 2,079 | 494.80 |
| 2025-06-25, 11:26 | 24.00 | 41,650 | 9,996.00 |
| 2025-06-25, 11:25 | 22.50 | 50,000 | 11,250.00 |
| 2025-06-25, 11:24 | 22.99 | 500 | 114.95 |
| 2025-06-25, 11:20 | 24.70 | 10,000 | 2,470.00 |
| 2025-06-25, 11:20 | 24.90 | 80,000 | 19,920.00 |
| 2025-06-25, 11:17 | 24.75 | 8,600 | 2,128.50 |
| 2025-06-25, 11:17 | 24.52 | 50,000 | 12,260.00 |
| 2025-06-25, 11:15 | 24.60 | 50,000 | 12,300.00 |
| 2025-06-25, 11:08 | 24.65 | 50,000 | 12,325.00 |
| 2025-06-25, 11:07 | 25.16 | 7,500 | 1,887.00 |
| 2025-06-25, 10:56 | 25.16 | 2,837 | 713.79 |
| 2025-06-25, 10:54 | 25.99 | 3,770 | 979.82 |
| 2025-06-25, 10:47 | 25.00 | 20,000 | 5,000.00 |
| 2025-06-25, 10:46 | 24.95 | 25,000 | 6,237.50 |
| 2025-06-25, 10:43 | 24.95 | 1,984 | 495.01 |
| 2025-06-25, 10:42 | 25.45 | 1,945 | 495.00 |
| 2025-06-25, 10:42 | 25.085 | 533 | 133.70 |
| 2025-06-25, 10:37 | 25.085 | 1 | 0.25 |
| 2025-06-25, 10:33 | 25.05 | 2,041 | 511.27 |
| 2025-06-25, 10:33 | 25.50 | 35,000 | 8,925.00 |
| 2025-06-25, 10:23 | 25.50 | 1,945 | 495.98 |
| 2025-06-25, 10:17 | 25.50 | 3,921 | 999.86 |
| 2025-06-25, 10:17 | 25.00 | 10,000 | 2,500.00 |
| 2025-06-25, 10:17 | 25.00 | 10,000 | 2,500.00 |
| 2025-06-25, 10:13 | 25.00 | 20,000 | 5,000.00 |
| 2025-06-25, 10:12 | 24.90 | 1,279 | 318.47 |
| 2025-06-25, 10:12 | 24.90 | 4,000 | 996.00 |
| 2025-06-25, 10:10 | 24.90 | 36,424 | 9,069.58 |
| 2025-06-25, 10:08 | 24.50 | 914 | 223.93 |
| 2025-06-25, 10:08 | 24.50 | 6,770 | 1,658.65 |
| 2025-06-25, 10:07 | 23.80 | 25,000 | 5,950.00 |
| 2025-06-25, 10:05 | 24.40 | 8,250 | 2,013.00 |
| 2025-06-25, 10:04 | 24.00 | 4,120 | 988.80 |
| 2025-06-25, 10:00 | 24.00 | 20,833 | 4,999.92 |
| 2025-06-25, 09:53 | 23.80 | 2,083 | 495.75 |
| 2025-06-25, 09:51 | 24.00 | 1 | 0.24 |
| 2025-06-25, 09:51 | 23.80 | 3,250 | 773.50 |
| 2025-06-25, 09:40 | 22.16 | 780 | 172.85 |
| 2025-06-25, 09:38 | 23.50 | 425 | 99.88 |
| 2025-06-25, 09:28 | 23.40 | 50,000 | 11,700.00 |
| 2025-06-25, 09:22 | 22.22 | 2,000 | 444.40 |
| 2025-06-25, 09:19 | 23.00 | 5,000 | 1,150.00 |
| 2025-06-25, 09:18 | 23.00 | 10,000 | 2,300.00 |
| 2025-06-25, 09:12 | 23.00 | 545 | 125.35 |
| 2025-06-25, 09:12 | 22.33 | 3,563 | 795.62 |
| 2025-06-25, 09:12 | 22.33 | 18,005 | 4,020.52 |
| 2025-06-25, 09:10 | 23.00 | 25,000 | 5,750.00 |
| 2025-06-25, 09:09 | 23.00 | 5,000 | 1,150.00 |
| 2025-06-25, 09:09 | 23.00 | 360 | 82.80 |
| 2025-06-25, 09:08 | 22.00 | 1,000 | 220.00 |
| 2025-06-25, 09:07 | 23.00 | 25,000 | 5,750.00 |
| 2025-06-25, 09:07 | 22.33 | 50,000 | 11,165.00 |
| 2025-06-25, 09:07 | 22.33 | 4,636 | 1,035.22 |
| 2025-06-25, 09:06 | 22.13 | 4,979 | 1,101.85 |
| 2025-06-25, 09:05 | 23.00 | 25,000 | 5,750.00 |
| 2025-06-25, 09:04 | 22.40 | 50,000 | 11,200.00 |
| 2025-06-25, 09:02 | 22.40 | 892 | 199.81 |
| 2025-06-25, 09:02 | 23.00 | 240 | 55.20 |
| 2025-06-25, 09:01 | 22.02 | 33,095 | 7,287.52 |
| 2025-06-25, 09:01 | 22.40 | 2,232 | 499.97 |
| 2025-06-25, 09:01 | 22.02 | 490 | 107.90 |
| 2025-06-25, 08:59 | 22.50 | 2,222 | 499.95 |
| 2025-06-25, 08:58 | 22.80 | 28,950 | 6,600.60 |
| 2025-06-25, 08:57 | 21.33 | 1,000 | 213.30 |
| 2025-06-25, 08:56 | 22.50 | 25,000 | 5,625.00 |
| 2025-06-25, 08:56 | 22.00 | 25,000 | 5,500.00 |
| 2025-06-25, 08:56 | 22.00 | 30,000 | 6,600.00 |
| 2025-06-25, 08:54 | 23.70 | 485 | 114.95 |
| 2025-06-25, 08:53 | 22.20 | 25,000 | 5,550.00 |
| 2025-06-25, 08:53 | 22.20 | 806 | 178.93 |
| 2025-06-25, 08:51 | 24.95 | 1,988 | 496.01 |
| 2025-06-25, 08:51 | 23.0934 | 21,652 | 5,000.18 |
| 2025-06-25, 08:51 | 23.33 | 678 | 158.18 |
| 2025-06-25, 08:49 | 23.30 | 678 | 157.97 |
| 2025-06-25, 08:49 | 25.00 | 10,000 | 2,500.00 |
| 2025-06-25, 08:48 | 26.00 | 3,000 | 780.00 |
| 2025-06-25, 08:46 | 26.00 | 500 | 130.00 |
| 2025-06-25, 08:46 | 25.20 | 5,263 | 1,326.28 |
| 2025-06-25, 08:45 | 27.055 | 10,000 | 2,705.50 |
| 2025-06-25, 08:44 | 27.16 | 14,991 | 4,071.56 |
| 2025-06-25, 08:44 | 27.90 | 5,263 | 1,468.38 |
| 2025-06-25, 08:41 | 27.50 | 25,000 | 6,875.00 |
| 2025-06-25, 08:38 | 27.32 | 814 | 222.38 |
| 2025-06-25, 08:38 | 28.445 | 603 | 171.52 |
| 2025-06-25, 08:37 | 27.30 | 14,388 | 3,927.92 |
| 2025-06-25, 08:34 | 27.49 | 145,320 | 39,948.47 |
| 2025-06-25, 08:34 | 28.00 | 786 | 220.08 |
| 2025-06-25, 08:33 | 27.50 | 500 | 137.50 |
| 2025-06-25, 08:32 | 27.362 | 7,309 | 1,999.89 |
| 2025-06-25, 08:31 | 26.77 | 1,127 | 301.70 |
| 2025-06-25, 08:30 | 27.375 | 5,000 | 1,368.75 |
| 2025-06-25, 08:30 | 27.375 | 3,818 | 1,045.18 |
| 2025-06-25, 08:29 | 27.30 | 2,500 | 682.50 |
| 2025-06-25, 08:29 | 27.30 | 2,747 | 749.93 |
| 2025-06-25, 08:29 | 27.167 | 26,200 | 7,117.75 |
| 2025-06-25, 08:28 | 27.167 | 3,636 | 987.79 |
| 2025-06-25, 08:28 | 27.167 | 1,826 | 496.07 |
| 2025-06-25, 08:27 | 27.20 | 11,430 | 3,108.96 |
| 2025-06-25, 08:26 | 27.25 | 5,454 | 1,486.22 |
| 2025-06-25, 08:25 | 25.50 | 16,078 | 4,099.89 |
| 2025-06-25, 08:24 | 27.375 | 3,571 | 977.56 |
| 2025-06-25, 08:24 | 27.00 | 12,500 | 3,375.00 |
| 2025-06-25, 08:24 | 27.50 | 25,000 | 6,875.00 |
| 2025-06-25, 08:21 | 27.00 | 6,562 | 1,771.74 |
| 2025-06-25, 08:21 | 28.50 | 1,554 | 442.89 |
| 2025-06-25, 08:20 | 29.00 | 4,000 | 1,160.00 |
| 2025-06-25, 08:18 | 29.95 | 3,420 | 1,024.29 |
| 2025-06-25, 08:16 | 30.00 | 12,500 | 3,750.00 |
| 2025-06-25, 08:13 | 31.00 | 5,000 | 1,550.00 |
| 2025-06-25, 08:11 | 31.00 | 28,391 | 8,801.21 |
| 2025-06-25, 08:10 | 31.00 | 6,562 | 2,034.22 |
| 2025-06-25, 08:09 | 31.00 | 878 | 272.18 |
| 2025-06-25, 08:07 | 31.05 | 10,000 | 3,105.00 |
| 2025-06-25, 08:07 | 31.05 | 1,550 | 481.28 |
| 2025-06-25, 08:07 | 31.52 | 25,000 | 7,880.00 |
| 2025-06-25, 08:06 | 31.52 | 8,928 | 2,814.11 |
| 2025-06-25, 08:06 | 31.95 | 4,000 | 1,278.00 |
| 2025-06-25, 08:06 | 31.95 | 6,250 | 1,996.88 |
| 2025-06-25, 08:06 | 32.00 | 1,000 | 320.00 |
| 2025-06-25, 08:05 | 32.00 | 1,000 | 320.00 |
| 2025-06-25, 08:05 | 31.95 | 50,000 | 15,975.00 |
| 2025-06-25, 08:05 | 31.95 | 4,062 | 1,297.81 |
| 2025-06-25, 08:05 | 32.00 | 11,078 | 3,544.96 |
| 2025-06-25, 08:05 | 31.95 | 1,562 | 499.06 |
| 2025-06-25, 08:05 | 31.00 | 4,000 | 1,240.00 |
| 2025-06-25, 08:04 | 32.00 | 6,451 | 2,064.32 |
| 2025-06-25, 08:04 | 31.00 | 10,000 | 3,100.00 |
| 2025-06-25, 08:04 | 31.00 | 432 | 133.92 |
| 2025-06-25, 08:04 | 31.00 | 806 | 249.86 |
| 2025-06-25, 08:02 | 31.75 | 10,000 | 3,175.00 |
| 2025-06-25, 08:02 | 31.00 | 10,000 | 3,100.00 |
| 2025-06-25, 08:01 | 30.00 | 25,000 | 7,500.00 |
| 2025-06-25, 08:01 | 30.00 | 416 | 124.80 |
| 2025-06-25, 08:00 | 30.00 | 10,000 | 3,000.00 |
| 2025-06-25, 08:00 | 29.75 | 994 | 295.72 |
| 2025-06-25, 08:00 | 29.75 | 3,361 | 999.90 |
| 2025-06-25, 08:00 | 29.75 | 1,500 | 446.25 |
| 2025-06-24, 16:31 | 30.50 | 100,000 | 30,500.00 |
| 2025-06-24, 16:27 | 30.00 | 50 | 15.00 |
| 2025-06-24, 16:24 | 29.84 | 25,000 | 7,460.00 |
| 2025-06-24, 16:23 | 29.84 | 1,675 | 499.82 |
| 2025-06-24, 16:23 | 32.03638 | 13,406 | 4,294.80 |
| 2025-06-24, 16:23 | 30.00 | 5,000 | 1,500.00 |
| 2025-06-24, 16:22 | 30.00 | 1 | 0.30 |
| 2025-06-24, 16:21 | 29.03 | 50,000 | 14,515.00 |
| 2025-06-24, 16:21 | 30.25 | 10,000 | 3,025.00 |
| 2025-06-24, 16:20 | 30.25 | 5,000 | 1,512.50 |
| 2025-06-24, 16:20 | 29.6429 | 17,500 | 5,187.51 |
| 2025-06-24, 16:19 | 30.50 | 50,000 | 15,250.00 |
| 2025-06-24, 16:17 | 30.51 | 50,000 | 15,255.00 |
| 2025-06-24, 16:16 | 31.85 | 941 | 299.71 |
| 2025-06-24, 16:14 | 30.90 | 50,000 | 15,450.00 |
| 2025-06-24, 16:12 | 31.95 | 1,000 | 319.50 |
| 2025-06-24, 16:06 | 31.97 | 8,132 | 2,599.80 |
| 2025-06-24, 16:04 | 31.975 | 7,970 | 2,548.41 |
| 2025-06-24, 15:59 | 30.50 | 1,183 | 360.82 |
| 2025-06-24, 15:55 | 31.99 | 13,000 | 4,158.70 |
| 2025-06-24, 15:52 | 31.40 | 20,000 | 6,280.00 |
| 2025-06-24, 15:49 | 46.045 | 312,000 | 143,660.40 |
| 2025-06-24, 15:49 | 31.40 | 7,500 | 2,355.00 |
| 2025-06-24, 15:48 | 31.40 | 20,000 | 6,280.00 |
| 2025-06-24, 15:48 | 30.99 | 25,000 | 7,747.50 |
| 2025-06-24, 15:47 | 28.00 | 10,000 | 2,800.00 |
| 2025-06-24, 15:47 | 31.00 | 1,596 | 494.76 |
| 2025-06-24, 15:47 | 30.75 | 25,000 | 7,687.50 |
| 2025-06-24, 15:45 | 30.40 | 50,000 | 15,200.00 |
| 2025-06-24, 15:40 | 28.3331 | 9,003 | 2,550.83 |
| 2025-06-24, 15:35 | 30.90 | 8,071 | 2,493.94 |
| 2025-06-24, 15:25 | 30.90 | 7,500 | 2,317.50 |
| 2025-06-24, 15:24 | 28.25 | 3,415 | 964.74 |
| 2025-06-24, 15:23 | 28.40 | 14,189 | 4,029.68 |
| 2025-06-24, 15:23 | 29.00 | 769 | 223.01 |
| 2025-06-24, 15:22 | 30.00 | 6,500 | 1,950.00 |
| 2025-06-24, 15:22 | 31.9641 | 56,313 | 17,999.94 |
| 2025-06-24, 15:11 | 31.00 | 500 | 155.00 |
| 2025-06-24, 15:11 | 30.99 | 1,000 | 309.90 |
| 2025-06-24, 15:07 | 31.00 | 12,838 | 3,979.78 |
| 2025-06-24, 15:05 | 32.00 | 106,089 | 33,948.48 |
| 2025-06-24, 15:05 | 31.20 | 10,000 | 3,120.00 |
| 2025-06-24, 15:05 | 31.20 | 59,000 | 18,408.00 |
| 2025-06-24, 15:05 | 32.00 | 4,000 | 1,280.00 |
| 2025-06-24, 15:03 | 32.00 | 17,044 | 5,454.08 |
| 2025-06-24, 15:02 | 32.90 | 1,504 | 494.82 |
| 2025-06-24, 14:58 | 31.20 | 55,403 | 17,285.74 |
| 2025-06-24, 14:57 | 32.00 | 1,045 | 334.40 |
| 2025-06-24, 14:57 | 33.00 | 1,562 | 515.46 |
| 2025-06-24, 14:56 | 33.96 | 4,711 | 1,599.86 |
| 2025-06-24, 14:56 | 33.96 | 14,285 | 4,851.19 |
| 2025-06-24, 14:56 | 34.00 | 13,000 | 4,420.00 |
| 2025-06-24, 14:53 | 33.20 | 50,000 | 16,600.00 |
| 2025-06-24, 14:52 | 34.5177 | 144,853 | 49,999.92 |
| 2025-06-24, 14:52 | 34.00 | 722,320 | 245,588.80 |
| 2025-06-24, 14:51 | 34.00 | 1,582 | 537.88 |
| 2025-06-24, 14:50 | 34.01 | 9,424 | 3,205.10 |
| 2025-06-24, 14:45 | 34.16 | 75,000 | 25,620.00 |
| 2025-06-24, 14:44 | 34.65 | 1,562 | 541.23 |
| 2025-06-24, 14:43 | 34.65 | 1,538 | 532.92 |
| 2025-06-24, 14:42 | 34.65 | 2,942 | 1,019.40 |
| 2025-06-24, 14:40 | 35.50 | 1,397 | 495.94 |
| 2025-06-24, 14:34 | 34.60 | 7,301 | 2,526.15 |
| 2025-06-24, 14:34 | 34.60 | 50,000 | 17,300.00 |
| 2025-06-24, 14:33 | 34.60 | 14,043 | 4,858.88 |
| 2025-06-24, 14:27 | 34.60 | 20,000 | 6,920.00 |
| 2025-06-24, 14:23 | 34.99 | 3,196 | 1,118.28 |
| 2025-06-24, 14:21 | 35.00 | 285 | 99.75 |
| 2025-06-24, 14:20 | 34.90 | 6,000 | 2,094.00 |
| 2025-06-24, 14:16 | 34.90 | 8,578 | 2,993.72 |
| 2025-06-24, 14:16 | 34.00 | 10,000 | 3,400.00 |
| 2025-06-24, 14:16 | 34.00 | 10,000 | 3,400.00 |
| 2025-06-24, 14:14 | 34.00 | 8,352 | 2,839.68 |
| 2025-06-24, 14:10 | 32.60 | 39,518 | 12,882.87 |
| 2025-06-24, 14:09 | 32.00 | 50,000 | 16,000.00 |
| 2025-06-24, 14:09 | 33.60 | 61,635 | 20,709.36 |
| 2025-06-24, 14:08 | 34.00 | 44,304 | 15,063.36 |
| 2025-06-24, 14:08 | 34.00 | 25,000 | 8,500.00 |
| 2025-06-24, 14:08 | 33.90 | 25,000 | 8,475.00 |
| 2025-06-24, 14:08 | 33.90 | 5,454 | 1,848.91 |
| 2025-06-24, 14:05 | 33.00 | 4,533 | 1,495.89 |
| 2025-06-24, 14:05 | 32.99 | 2,500 | 824.75 |
| 2025-06-24, 14:05 | 33.00 | 300 | 99.00 |
| 2025-06-24, 14:05 | 32.99 | 2,196 | 724.46 |
| 2025-06-24, 13:58 | 32.95 | 10,000 | 3,295.00 |
| 2025-06-24, 13:57 | 33.00 | 35,000 | 11,550.00 |
| 2025-06-24, 13:57 | 31.94 | 1,000 | 319.40 |
| 2025-06-24, 13:56 | 31.95 | 187 | 59.75 |
| 2025-06-24, 13:53 | 31.95 | 781 | 249.53 |
| 2025-06-24, 13:53 | 31.75 | 5,000 | 1,587.50 |
| 2025-06-24, 13:41 | 27.4117 | 855,952 | 234,630.99 |
| 2025-06-24, 13:36 | 31.00 | 50,000 | 15,500.00 |
| 2025-06-24, 13:36 | 31.00 | 16,754 | 5,193.74 |
| 2025-06-24, 13:35 | 30.95 | 37,300 | 11,544.35 |
| 2025-06-24, 13:35 | 30.75 | 22,764 | 6,999.93 |
| 2025-06-24, 13:35 | 31.00 | 1 | 0.31 |
| 2025-06-24, 13:34 | 32.00 | 100,000 | 32,000.00 |
| 2025-06-24, 13:31 | 30.44 | 3,000 | 913.20 |
| 2025-06-24, 13:28 | 31.90 | 12,526 | 3,995.79 |
| 2025-06-24, 13:28 | 31.00 | 10,000 | 3,100.00 |
| 2025-06-24, 13:27 | 32.20 | 1,000 | 322.00 |
| 2025-06-24, 13:27 | 31.15 | 10,000 | 3,115.00 |
| 2025-06-24, 13:27 | 31.00 | 40,000 | 12,400.00 |
| 2025-06-24, 13:27 | 31.16 | 100,000 | 31,160.00 |
| 2025-06-24, 13:26 | 31.20 | 1,000 | 312.00 |
| 2025-06-24, 13:26 | 31.30 | 1,000 | 313.00 |
| 2025-06-24, 13:26 | 31.25 | 60,000 | 18,750.00 |
| 2025-06-24, 13:25 | 32.90 | 10,626 | 3,495.95 |
| 2025-06-24, 13:23 | 31.30 | 26,958 | 8,437.85 |
| 2025-06-24, 13:22 | 32.90 | 4,000 | 1,316.00 |
| 2025-06-24, 13:21 | 31.00 | 5,000 | 1,550.00 |
| 2025-06-24, 13:20 | 31.90 | 25,000 | 7,975.00 |
| 2025-06-24, 13:20 | 31.00 | 10,000 | 3,100.00 |
| 2025-06-24, 13:16 | 30.94 | 25,000 | 7,735.00 |
| 2025-06-24, 13:15 | 30.85 | 3,228 | 995.84 |
| 2025-06-24, 13:06 | 30.94 | 96,961 | 29,999.73 |
| 2025-06-24, 13:05 | 30.10 | 3,002 | 903.60 |
| 2025-06-24, 13:03 | 28.017 | 175,000 | 49,029.75 |
| 2025-06-24, 13:03 | 28.00 | 175,000 | 49,000.00 |
| 2025-06-24, 13:01 | 30.59 | 6,525 | 1,996.00 |
| 2025-06-24, 12:59 | 30.59 | 32,690 | 9,999.87 |
| 2025-06-24, 12:58 | 30.10 | 15,591 | 4,692.89 |
| 2025-06-24, 12:58 | 30.10 | 4,546 | 1,368.35 |
| 2025-06-24, 12:55 | 30.60 | 2,000 | 612.00 |
| 2025-06-24, 12:55 | 30.69 | 12,218 | 3,749.70 |
| 2025-06-24, 12:53 | 30.69 | 1,955 | 599.99 |
| 2025-06-24, 12:51 | 30.85 | 580 | 178.93 |
| 2025-06-24, 12:49 | 30.85 | 628 | 193.74 |
| 2025-06-24, 12:49 | 30.85 | 250 | 77.13 |
| 2025-06-24, 12:48 | 30.719 | 2,419 | 743.09 |
| 2025-06-24, 12:47 | 30.719 | 3,235 | 993.76 |
| 2025-06-24, 12:47 | 30.719 | 3,235 | 993.76 |
| 2025-06-24, 12:45 | 30.85 | 324 | 99.95 |
| 2025-06-24, 12:44 | 30.725 | 14,043 | 4,314.71 |
| 2025-06-24, 12:41 | 29.79 | 20,000 | 5,958.00 |
| 2025-06-24, 12:40 | 29.80 | 15,000 | 4,470.00 |
| 2025-06-24, 12:40 | 29.40 | 10,000 | 2,940.00 |
| 2025-06-24, 12:38 | 28.00 | 9,387 | 2,628.36 |
| 2025-06-24, 12:38 | 29.40 | 2,000 | 588.00 |
| 2025-06-24, 12:38 | 29.875 | 33,452 | 9,993.79 |
| 2025-06-24, 12:38 | 28.90 | 1,500 | 433.50 |
| 2025-06-24, 12:37 | 27.90 | 12,838 | 3,581.80 |
| 2025-06-24, 12:36 | 28.00 | 700 | 196.00 |
| 2025-06-24, 12:36 | 27.15 | 1,923 | 522.09 |
| 2025-06-24, 12:36 | 27.65 | 25,000 | 6,912.50 |
| 2025-06-24, 12:35 | 27.65 | 8,928 | 2,468.59 |
| 2025-06-24, 12:35 | 27.16 | 25,000 | 6,790.00 |
| 2025-06-24, 12:35 | 27.69 | 25,000 | 6,922.50 |
| 2025-06-24, 12:34 | 27.70 | 1,500 | 415.50 |
| 2025-06-24, 12:34 | 27.70 | 3,107 | 860.64 |
| 2025-06-24, 12:34 | 27.70 | 10,000 | 2,770.00 |
| 2025-06-24, 12:34 | 27.70 | 9,003 | 2,493.83 |
| 2025-06-24, 12:34 | 26.25 | 1,000 | 262.50 |
| 2025-06-24, 12:34 | 26.99 | 3,157 | 852.07 |
| 2025-06-24, 12:33 | 26.99 | 5,539 | 1,494.98 |
| 2025-06-24, 12:33 | 26.25 | 25,000 | 6,562.50 |
| 2025-06-24, 12:33 | 26.99 | 10,000 | 2,699.00 |
| 2025-06-24, 12:32 | 26.99 | 7,395 | 1,995.91 |
| 2025-06-24, 12:30 | 27.00 | 10,000 | 2,700.00 |
| 2025-06-24, 12:30 | 27.00 | 18,509 | 4,997.43 |
| 2025-06-24, 12:30 | 27.00 | 600 | 162.00 |
| 2025-06-24, 12:29 | 26.00 | 25,000 | 6,500.00 |
| 2025-06-24, 12:29 | 26.00 | 25,000 | 6,500.00 |
| 2025-06-24, 12:28 | 25.90 | 1,923 | 498.06 |
| 2025-06-24, 12:28 | 25.90 | 1,791 | 463.87 |
| 2025-06-24, 12:27 | 26.00 | 157 | 40.82 |
| 2025-06-24, 12:26 | 25.90 | 9,230 | 2,390.57 |
| 2025-06-24, 12:26 | 26.00 | 769 | 199.94 |
| 2025-06-24, 12:26 | 26.00 | 1,000 | 260.00 |
| 2025-06-24, 12:26 | 25.00 | 25,000 | 6,250.00 |
| 2025-06-24, 12:25 | 25.00 | 5,000 | 1,250.00 |
| 2025-06-24, 12:24 | 24.50 | 50,000 | 12,250.00 |
| 2025-06-24, 12:24 | 24.50 | 3,000 | 735.00 |
| 2025-06-24, 12:24 | 24.10 | 14,776 | 3,561.02 |
| 2025-06-24, 12:24 | 24.10 | 17,946 | 4,324.99 |
| 2025-06-24, 12:22 | 24.75 | 10,000 | 2,475.00 |
| 2025-06-24, 12:22 | 23.50 | 12,308 | 2,892.38 |
| 2025-06-24, 12:21 | 26.00 | 865 | 224.90 |
| 2025-06-24, 12:21 | 24.90 | 1,923 | 478.83 |
| 2025-06-24, 12:20 | 24.90 | 1,923 | 478.83 |
| 2025-06-24, 12:20 | 24.90 | 4,150 | 1,033.35 |
| 2025-06-24, 12:20 | 24.90 | 10,000 | 2,490.00 |
| 2025-06-24, 12:20 | 23.15 | 4,491 | 1,039.67 |
| 2025-06-24, 12:19 | 25.00 | 50,000 | 12,500.00 |
| 2025-06-24, 12:19 | 25.00 | 3,846 | 961.50 |
| 2025-06-24, 12:19 | 23.10 | 7,116 | 1,643.80 |
| 2025-06-24, 12:19 | 23.10 | 10,961 | 2,531.99 |
| 2025-06-24, 12:19 | 26.00 | 269,032 | 69,948.32 |
| 2025-06-24, 12:19 | 25.40 | 3,846 | 976.88 |
| 2025-06-24, 12:19 | 25.00 | 10,000 | 2,500.00 |
| 2025-06-24, 12:18 | 25.40 | 100,000 | 25,400.00 |
| 2025-06-24, 12:18 | 25.445 | 400 | 101.78 |
| 2025-06-24, 12:17 | 25.475 | 13,000 | 3,311.75 |
| 2025-06-24, 12:17 | 25.50 | 487 | 124.19 |
| 2025-06-24, 12:17 | 25.50 | 25,000 | 6,375.00 |
| 2025-06-24, 12:16 | 25.50 | 23,530 | 6,000.15 |
| 2025-06-24, 12:16 | 25.60 | 3,100 | 793.60 |
| 2025-06-24, 12:16 | 25.30 | 25,000 | 6,325.00 |
| 2025-06-24, 12:15 | 25.80 | 38,744 | 9,995.95 |
| 2025-06-24, 12:14 | 25.85 | 50,000 | 12,925.00 |
| 2025-06-24, 12:14 | 25.85 | 3,125 | 807.81 |
| 2025-06-24, 12:13 | 26.70 | 7,000 | 1,869.00 |
| 2025-06-24, 12:12 | 25.00 | 200,000 | 50,000.00 |
| 2025-06-24, 12:12 | 26.70 | 50,000 | 13,350.00 |
| 2025-06-24, 12:11 | 26.10 | 2,500 | 652.50 |
| 2025-06-24, 12:10 | 26.99 | 5,000 | 1,349.50 |
| 2025-06-24, 12:10 | 26.95 | 18,552 | 4,999.76 |
| 2025-06-24, 12:09 | 26.75 | 9,259 | 2,476.78 |
| 2025-06-24, 12:09 | 27.00 | 1,111 | 299.97 |
| 2025-06-24, 12:09 | 26.125 | 7,671 | 2,004.05 |
| 2025-06-24, 12:07 | 26.75 | 25,000 | 6,687.50 |
| 2025-06-24, 12:06 | 26.00 | 5,000 | 1,300.00 |
| 2025-06-24, 12:06 | 26.00 | 1,153 | 299.78 |
| 2025-06-24, 12:06 | 25.75 | 9,000 | 2,317.50 |
| 2025-06-24, 12:05 | 26.00 | 25,000 | 6,500.00 |
| 2025-06-24, 12:05 | 26.00 | 509 | 132.34 |
| 2025-06-24, 12:05 | 25.62 | 23,255 | 5,957.93 |
| 2025-06-24, 12:04 | 25.52 | 3,939 | 1,005.23 |
| 2025-06-24, 12:04 | 25.99 | 2,500 | 649.75 |
| 2025-06-24, 12:04 | 26.00 | 561 | 145.86 |
| 2025-06-24, 12:03 | 25.25 | 19,802 | 5,000.01 |
| 2025-06-24, 12:03 | 26.00 | 10,000 | 2,600.00 |
| 2025-06-24, 12:03 | 26.00 | 6,992 | 1,817.92 |
| 2025-06-24, 12:03 | 26.00 | 10,000 | 2,600.00 |
| 2025-06-24, 12:03 | 25.80 | 23,255 | 5,999.79 |
| 2025-06-24, 12:03 | 25.80 | 1,000 | 258.00 |
| 2025-06-24, 12:02 | 25.05 | 11,996 | 3,005.00 |
| 2025-06-24, 12:02 | 26.00 | 10,000 | 2,600.00 |
| 2025-06-24, 12:01 | 25.25 | 4,878 | 1,231.70 |
| 2025-06-24, 12:01 | 25.25 | 19,000 | 4,797.50 |
| 2025-06-24, 12:01 | 27.00 | 3,703 | 999.81 |
| 2025-06-24, 12:01 | 26.90 | 20,000 | 5,380.00 |
| 2025-06-24, 12:01 | 25.25 | 20,000 | 5,050.00 |
| 2025-06-24, 12:01 | 25.25 | 19,802 | 5,000.01 |
| 2025-06-24, 12:00 | 28.00 | 10,000 | 2,800.00 |
| 2025-06-24, 12:00 | 26.00 | 19,250 | 5,005.00 |
| 2025-06-24, 12:00 | 27.10 | 9,734 | 2,637.91 |
| 2025-06-24, 12:00 | 27.10 | 4,247 | 1,150.94 |
| 2025-06-24, 11:58 | 30.00 | 5,000 | 1,500.00 |
| 2025-06-24, 11:57 | 26.25 | 43,329 | 11,373.86 |
| 2025-06-24, 11:57 | 26.00 | 8,026 | 2,086.76 |
| 2025-06-24, 11:57 | 30.75 | 3,307 | 1,016.90 |
| 2025-06-24, 11:55 | 31.00 | 212 | 65.72 |
| 2025-06-24, 11:55 | 32.00 | 143 | 45.76 |
| 2025-06-24, 11:53 | 35.00 | 5,000 | 1,750.00 |
| 2025-06-24, 11:53 | 35.00 | 5,000 | 1,750.00 |
| 2025-06-24, 11:52 | 35.00 | 5,000 | 1,750.00 |
| 2025-06-24, 11:52 | 35.00 | 5,000 | 1,750.00 |
| 2025-06-24, 11:52 | 35.00 | 5,000 | 1,750.00 |
| 2025-06-24, 11:52 | 35.00 | 5,000 | 1,750.00 |
| 2025-06-24, 11:52 | 35.00 | 5,000 | 1,750.00 |
| 2025-06-24, 11:51 | 35.00 | 4,000 | 1,400.00 |
| 2025-06-24, 11:48 | 38.00 | 5,000 | 1,900.00 |
| 2025-06-24, 11:47 | 38.00 | 712 | 270.56 |
| 2025-06-24, 11:46 | 38.00 | 5,000 | 1,900.00 |
| 2025-06-24, 11:44 | 38.95 | 256 | 99.71 |
| 2025-06-24, 11:43 | 38.00 | 10,000 | 3,800.00 |
| 2025-06-24, 11:42 | 39.50 | 10,000 | 3,950.00 |
| 2025-06-24, 11:41 | 40.00 | 1,000 | 400.00 |
| 2025-06-24, 11:41 | 39.00 | 10,000 | 3,900.00 |
| 2025-06-24, 11:41 | 39.00 | 1,150 | 448.50 |
| 2025-06-24, 11:40 | 40.00 | 1,756 | 702.40 |
| 2025-06-24, 11:38 | 39.00 | 22,045 | 8,597.55 |
| 2025-06-24, 11:37 | 44.00 | 50,000 | 22,000.00 |
| 2025-06-24, 11:31 | 40.95 | 121,974 | 49,948.35 |
| 2025-06-24, 11:30 | 40.99 | 2,500 | 1,024.75 |
| 2025-06-24, 11:30 | 40.00 | 9,758 | 3,903.20 |
| 2025-06-24, 11:28 | 40.00 | 5,646 | 2,258.40 |
| 2025-06-24, 11:26 | 41.10 | 9,747 | 4,006.02 |
| 2025-06-24, 11:26 | 41.50 | 11,000 | 4,565.00 |
| 2025-06-24, 11:22 | 42.90 | 1,738 | 745.60 |
| 2025-06-24, 11:21 | 42.125 | 12,000 | 5,055.00 |
| 2025-06-24, 11:19 | 42.10 | 6,000 | 2,526.00 |
| 2025-06-24, 11:18 | 43.75 | 1,131 | 494.81 |
| 2025-06-24, 11:18 | 43.00 | 7,500 | 3,225.00 |
| 2025-06-24, 11:16 | 43.00 | 3,349 | 1,440.07 |
| 2025-06-24, 11:14 | 44.00 | 10,000 | 4,400.00 |
| 2025-06-24, 11:10 | 44.00 | 2,440 | 1,073.60 |
| 2025-06-24, 11:10 | 44.45 | 4,491 | 1,996.25 |
| 2025-06-24, 11:10 | 44.125 | 10,000 | 4,412.50 |
| 2025-06-24, 11:10 | 44.45 | 168 | 74.68 |
| 2025-06-24, 11:09 | 44.75 | 11,165 | 4,996.34 |
| 2025-06-24, 11:08 | 44.01 | 50,000 | 22,005.00 |
| 2025-06-24, 11:07 | 44.90 | 22,262 | 9,995.64 |
| 2025-06-24, 10:58 | 44.10 | 700 | 308.70 |
| 2025-06-24, 10:49 | 44.95 | 22,239 | 9,996.43 |
| 2025-06-24, 10:47 | 44.95 | 11,115 | 4,996.19 |
| 2025-06-24, 10:42 | 44.90 | 623 | 279.73 |
| 2025-06-24, 10:38 | 44.79 | 75,321 | 33,736.28 |
| 2025-06-24, 10:38 | 44.79 | 11,155 | 4,996.32 |
| 2025-06-24, 10:37 | 44.74 | 11,167 | 4,996.12 |
| 2025-06-24, 10:36 | 44.74 | 2,485 | 1,111.79 |
| 2025-06-24, 10:35 | 44.74 | 111 | 49.66 |
| 2025-06-24, 10:35 | 43.25 | 6,946 | 3,004.15 |
| 2025-06-24, 10:34 | 44.74 | 100 | 44.74 |
| 2025-06-24, 10:34 | 44.74 | 1,113 | 497.96 |
| 2025-06-24, 10:31 | 44.70 | 11,174 | 4,994.78 |
| 2025-06-24, 10:31 | 44.70 | 5,500 | 2,458.50 |
| 2025-06-24, 10:30 | 44.00 | 1,129 | 496.76 |
| 2025-06-24, 10:29 | 44.75 | 111,731 | 49,999.62 |
| 2025-06-24, 10:29 | 43.50 | 5,000 | 2,175.00 |
| 2025-06-24, 10:26 | 42.75 | 5,000 | 2,137.50 |
| 2025-06-24, 10:25 | 43.78 | 228 | 99.82 |
| 2025-06-24, 10:16 | 44.00 | 2,261 | 994.84 |
| 2025-06-24, 10:14 | 44.25 | 551 | 243.82 |
| 2025-06-24, 10:13 | 43.90 | 4,546 | 1,995.69 |
| 2025-06-24, 10:12 | 43.00 | 2,500 | 1,075.00 |
| 2025-06-24, 10:12 | 43.00 | 5,716 | 2,457.88 |
| 2025-06-24, 10:12 | 43.00 | 100 | 43.00 |
| 2025-06-24, 10:12 | 41.13 | 23,000 | 9,459.90 |
| 2025-06-24, 10:12 | 41.00 | 23,000 | 9,430.00 |
| 2025-06-24, 10:09 | 43.00 | 4,651 | 1,999.93 |
| 2025-06-24, 10:08 | 42.975 | 2,906 | 1,248.85 |
| 2025-06-24, 10:08 | 42.975 | 280 | 120.33 |
| 2025-06-24, 10:07 | 42.40 | 2,325 | 985.80 |
| 2025-06-24, 10:07 | 42.40 | 16,220 | 6,877.28 |
| 2025-06-24, 10:07 | 42.40 | 1,872 | 793.73 |
| 2025-06-24, 10:07 | 41.305 | 280 | 115.65 |
| 2025-06-24, 10:06 | 41.25 | 1,000 | 412.50 |
| 2025-06-24, 10:05 | 42.10 | 20,000 | 8,420.00 |
| 2025-06-24, 10:05 | 43.00 | 10,000 | 4,300.00 |
| 2025-06-24, 10:04 | 43.99 | 1,000 | 439.90 |
| 2025-06-24, 10:03 | 43.10 | 16,242 | 7,000.30 |
| 2025-06-24, 10:02 | 43.10 | 50,000 | 21,550.00 |
| 2025-06-24, 10:02 | 43.99 | 10,002 | 4,399.88 |
| 2025-06-24, 10:02 | 45.00 | 40,909 | 18,409.05 |
| 2025-06-24, 10:02 | 43.99 | 10,000 | 4,399.00 |
| 2025-06-24, 10:02 | 43.99 | 1,127 | 495.77 |
| 2025-06-24, 10:01 | 43.99 | 10,000 | 4,399.00 |
| 2025-06-24, 10:01 | 43.99 | 1,150 | 505.89 |
| 2025-06-24, 10:01 | 44.00 | 22,045 | 9,699.80 |
| 2025-06-24, 10:01 | 44.00 | 11,579 | 5,094.76 |
| 2025-06-24, 10:01 | 43.99 | 2,272 | 999.45 |
| 2025-06-24, 10:01 | 44.00 | 11,363 | 4,999.72 |
| 2025-06-24, 10:00 | 43.00 | 50,000 | 21,500.00 |
| 2025-06-24, 10:00 | 43.00 | 50,000 | 21,500.00 |
| 2025-06-24, 09:59 | 42.00 | 10,000 | 4,200.00 |
| 2025-06-24, 09:59 | 42.00 | 5,581 | 2,344.02 |
| 2025-06-24, 09:59 | 42.00 | 50,000 | 21,000.00 |
| 2025-06-24, 09:51 | 41.00 | 5,000 | 2,050.00 |
| 2025-06-24, 09:50 | 40.95 | 2,442 | 1,000.00 |
| 2025-06-24, 09:50 | 40.95 | 15,000 | 6,142.50 |
| 2025-06-24, 09:49 | 40.64 | 5,000 | 2,032.00 |
| 2025-06-24, 09:48 | 40.65 | 9,756 | 3,965.81 |
| 2025-06-24, 09:48 | 40.99 | 500 | 204.95 |
| 2025-06-24, 09:47 | 40.20 | 500 | 201.00 |
| 2025-06-24, 09:47 | 40.675 | 5,000 | 2,033.75 |
| 2025-06-24, 09:47 | 40.675 | 7,317 | 2,976.19 |
| 2025-06-24, 09:47 | 41.00 | 141,463 | 57,999.83 |
| 2025-06-24, 09:46 | 40.12 | 2,456 | 985.35 |
| 2025-06-24, 09:46 | 40.15 | 1,449 | 581.77 |
| 2025-06-24, 09:46 | 40.15 | 10,869 | 4,363.90 |
| 2025-06-24, 09:45 | 38.00 | 77,500 | 29,450.00 |
| 2025-06-24, 09:45 | 40.70 | 25,000 | 10,175.00 |
| 2025-06-24, 09:45 | 40.72 | 10,000 | 4,072.00 |
| 2025-06-24, 09:45 | 40.72 | 5,609 | 2,283.98 |
| 2025-06-24, 09:44 | 40.75 | 5,000 | 2,037.50 |
| 2025-06-24, 09:44 | 40.75 | 10,000 | 4,075.00 |
| 2025-06-24, 09:43 | 40.75 | 7,073 | 2,882.25 |
| 2025-06-24, 09:43 | 40.10 | 1,709 | 685.31 |
| 2025-06-24, 09:42 | 41.75 | 238 | 99.37 |
| 2025-06-24, 09:42 | 40.00 | 33,968 | 13,587.20 |
| 2025-06-24, 09:42 | 41.60 | 15,000 | 6,240.00 |
| 2025-06-24, 09:42 | 40.10 | 4,500 | 1,804.50 |
| 2025-06-24, 09:41 | 41.80 | 10,000 | 4,180.00 |
| 2025-06-24, 09:40 | 40.10 | 10,000 | 4,010.00 |
| 2025-06-24, 09:40 | 42.80 | 25,000 | 10,700.00 |
| 2025-06-24, 09:40 | 43.00 | 5,000 | 2,150.00 |
| 2025-06-24, 09:39 | 43.00 | 10,000 | 4,300.00 |
| 2025-06-24, 09:36 | 43.00 | 11,575 | 4,977.25 |
| 2025-06-24, 09:35 | 45.00 | 5,000 | 2,250.00 |
| 2025-06-24, 09:34 | 41.50 | 729,159 | 302,600.99 |
| 2025-06-24, 09:33 | 44.00 | 33,218 | 14,615.92 |
| 2025-06-24, 09:29 | 46.00 | 11,091 | 5,101.86 |
| 2025-06-24, 09:26 | 46.35 | 10,797 | 5,004.41 |
| 2025-06-24, 09:26 | 48.40 | 2,040 | 987.36 |
| 2025-06-24, 09:25 | 48.55 | 2,049 | 994.79 |
| 2025-06-24, 09:16 | 48.10 | 1,851 | 890.33 |
| 2025-06-24, 09:15 | 48.85 | 3,061 | 1,495.30 |
| 2025-06-24, 09:11 | 48.00 | 50,000 | 24,000.00 |
| 2025-06-24, 09:09 | 49.00 | 10,500 | 5,145.00 |
| 2025-06-24, 09:09 | 49.00 | 2,440 | 1,195.60 |
| 2025-06-24, 09:07 | 48.00 | 39,548 | 18,983.04 |
| 2025-06-24, 09:07 | 49.00 | 1,000 | 490.00 |
| 2025-06-24, 09:06 | 49.00 | 1,706 | 835.94 |
| 2025-06-24, 09:05 | 50.00 | 7,000 | 3,500.00 |
| 2025-06-24, 09:04 | 50.50 | 4,142 | 2,091.71 |
| 2025-06-24, 09:02 | 50.10 | 1,000 | 501.00 |
| 2025-06-24, 09:02 | 51.00 | 2,350 | 1,198.50 |
| 2025-06-24, 09:02 | 51.13 | 10,000 | 5,113.00 |
| 2025-06-24, 09:01 | 50.00 | 46,512 | 23,256.00 |
| 2025-06-24, 09:01 | 51.00 | 5,000 | 2,550.00 |
| 2025-06-24, 08:55 | 51.13 | 1,100 | 562.43 |
| 2025-06-24, 08:53 | 52.13 | 10,000 | 5,213.00 |
| 2025-06-24, 08:53 | 52.13 | 5,000 | 2,606.50 |
| 2025-06-24, 08:53 | 53.68 | 1,851 | 993.62 |
| 2025-06-24, 08:52 | 53.35 | 5,000 | 2,667.50 |
| 2025-06-24, 08:51 | 53.00 | 4,000 | 2,120.00 |
| 2025-06-24, 08:49 | 53.75 | 7,000 | 3,762.50 |
| 2025-06-24, 08:46 | 53.75 | 1 | 0.54 |
| 2025-06-24, 08:46 | 53.22 | 40,693 | 21,656.81 |
| 2025-06-24, 08:46 | 53.30 | 13,134 | 7,000.42 |
| 2025-06-24, 08:46 | 53.35 | 793 | 423.07 |
| 2025-06-24, 08:40 | 53.25 | 36,254 | 19,305.26 |
| 2025-06-24, 08:40 | 54.00 | 1,845 | 996.30 |
| 2025-06-24, 08:37 | 53.945 | 10,000 | 5,394.50 |
| 2025-06-24, 08:36 | 53.52 | 50,000 | 26,760.00 |
| 2025-06-24, 08:35 | 53.925 | 100,000 | 53,925.00 |
| 2025-06-24, 08:34 | 54.00 | 24,700 | 13,338.00 |
| 2025-06-24, 08:34 | 54.00 | 55,546 | 29,994.84 |
| 2025-06-24, 08:34 | 53.95 | 74,133 | 39,994.75 |
| 2025-06-24, 08:34 | 53.72 | 11,541 | 6,199.83 |
| 2025-06-24, 08:33 | 53.50 | 25,000 | 13,375.00 |
| 2025-06-24, 08:33 | 53.50 | 14,954 | 8,000.39 |
| 2025-06-24, 08:32 | 53.50 | 14,954 | 8,000.39 |
| 2025-06-24, 08:30 | 53.78 | 85 | 45.71 |
| 2025-06-24, 08:30 | 53.50 | 1,767 | 945.35 |
| 2025-06-24, 08:24 | 53.325 | 6,774 | 3,612.24 |
| 2025-06-24, 08:20 | 53.13 | 28,233 | 15,000.19 |
| 2025-06-24, 08:16 | 54.00 | 30,543 | 16,493.22 |
| 2025-06-24, 08:16 | 54.00 | 37,026 | 19,994.04 |
| 2025-06-24, 08:13 | 53.30 | 9,475 | 5,050.18 |
| 2025-06-24, 08:13 | 54.00 | 1,424 | 768.96 |
| 2025-06-24, 08:11 | 53.25 | 10,252 | 5,459.19 |
| 2025-06-24, 08:11 | 54.00 | 27,768 | 14,994.72 |
| 2025-06-24, 08:09 | 53.85 | 1,849 | 995.69 |
| 2025-06-24, 08:08 | 53.85 | 4,636 | 2,496.49 |
| 2025-06-24, 08:08 | 53.33 | 21,000 | 11,199.30 |
| 2025-06-24, 08:08 | 54.00 | 3,703 | 1,999.62 |
| 2025-06-24, 08:08 | 53.85 | 11,000 | 5,923.50 |
| 2025-06-24, 08:07 | 53.90 | 37,095 | 19,994.21 |
| 2025-06-24, 08:07 | 53.85 | 3,703 | 1,994.07 |
| 2025-06-24, 08:05 | 53.90 | 20 | 10.78 |
| 2025-06-24, 08:05 | 53.90 | 3,617 | 1,949.56 |
| 2025-06-24, 08:05 | 53.89 | 1,846 | 994.81 |
| 2025-06-24, 08:05 | 53.89 | 2,774 | 1,494.91 |
| 2025-06-24, 08:05 | 53.89 | 5,188 | 2,795.81 |
| 2025-06-24, 08:05 | 53.90 | 9 | 4.85 |
| 2025-06-24, 08:04 | 53.90 | 1,359 | 732.50 |
| 2025-06-24, 08:04 | 53.10 | 7,500 | 3,982.50 |
| 2025-06-24, 08:04 | 53.90 | 7,037 | 3,792.94 |
| 2025-06-24, 08:04 | 53.40 | 18,714 | 9,993.28 |
| 2025-06-24, 08:03 | 54.00 | 13,786 | 7,444.44 |
| 2025-06-24, 08:03 | 53.40 | 2,718 | 1,451.41 |
| 2025-06-24, 08:01 | 53.125 | 1,894 | 1,006.19 |
| 2025-06-24, 08:01 | 53.40 | 40 | 21.36 |
| 2025-06-24, 08:01 | 53.40 | 10,000 | 5,340.00 |
| 2025-06-24, 08:01 | 54.00 | 25,000 | 13,500.00 |
| 2025-06-24, 08:01 | 53.10 | 35,000 | 18,585.00 |
| 2025-06-24, 08:00 | 53.10 | 700 | 371.70 |
| 2025-06-24, 08:00 | 53.50 | 928 | 496.48 |
| 2025-06-24, 08:00 | 53.50 | 186 | 99.51 |
| 2025-06-24, 08:00 | 54.00 | 5,000 | 2,700.00 |
| 2025-06-24, 08:00 | 53.50 | 7,469 | 3,995.92 |
| 2025-06-24, 08:00 | 53.50 | 459 | 245.57 |
| 2025-06-23, 16:38 | 48.00 | 10,000 | 4,800.00 |
| 2025-06-23, 16:36 | 52.755 | 750,000 | 395,662.50 |
| 2025-06-23, 16:32 | 53.05171 | 10,000 | 5,305.17 |
| 2025-06-23, 16:27 | 53.15 | 5,539 | 2,943.98 |
| 2025-06-23, 16:26 | 53.77866 | 20,000 | 10,755.73 |
| 2025-06-23, 16:25 | 52.25 | 50,000 | 26,125.00 |
| 2025-06-23, 16:25 | 52.415 | 50,000 | 26,207.50 |
| 2025-06-23, 16:22 | 53.75 | 180,000 | 96,750.00 |
| 2025-06-23, 16:21 | 52.50 | 1 | 0.53 |
| 2025-06-23, 16:21 | 52.50 | 1,886 | 990.15 |
| 2025-06-23, 16:21 | 52.50 | 1 | 0.53 |
| 2025-06-23, 16:20 | 56.00 | 50,000 | 28,000.00 |
| 2025-06-23, 16:16 | 51.20 | 1,477 | 756.22 |
| 2025-06-23, 16:12 | 51.575 | 200,000 | 103,150.00 |
| 2025-06-23, 16:09 | 51.33 | 7,500 | 3,849.75 |
| 2025-06-23, 16:04 | 51.80 | 13,513 | 6,999.73 |
| 2025-06-23, 16:01 | 51.80 | 9,644 | 4,995.59 |
| 2025-06-23, 15:56 | 51.33 | 589 | 302.33 |
| 2025-06-23, 15:55 | 51.85 | 12,460 | 6,460.51 |
| 2025-06-23, 15:54 | 51.85 | 2,830 | 1,467.36 |
| 2025-06-23, 15:51 | 51.85 | 7,500 | 3,888.75 |
| 2025-06-23, 15:50 | 54.04917 | 10,000 | 5,404.92 |
| 2025-06-23, 15:49 | 51.33 | 245 | 125.76 |
| 2025-06-23, 15:48 | 51.90 | 2,350 | 1,219.65 |
| 2025-06-23, 15:45 | 52.40 | 214 | 112.14 |
| 2025-06-23, 15:44 | 52.00 | 5,000 | 2,600.00 |
| 2025-06-23, 15:44 | 52.00 | 5,000 | 2,600.00 |
| 2025-06-23, 15:42 | 52.10 | 1,340 | 698.14 |
| 2025-06-23, 15:41 | 52.10 | 1,000 | 521.00 |
| 2025-06-23, 15:40 | 53.00 | 141,509 | 74,999.77 |
| 2025-06-23, 15:37 | 53.00 | 10 | 5.30 |
| 2025-06-23, 15:36 | 52.85 | 754 | 398.49 |
| 2025-06-23, 15:36 | 51.33 | 18,312 | 9,399.55 |
| 2025-06-23, 15:33 | 52.20 | 2,000 | 1,044.00 |
| 2025-06-23, 15:32 | 52.15 | 12,500 | 6,518.75 |
| 2025-06-23, 15:30 | 52.925 | 432 | 228.64 |
| 2025-06-23, 15:29 | 52.90 | 3,773 | 1,995.92 |
| 2025-06-23, 15:25 | 52.18 | 14,381 | 7,504.01 |
| 2025-06-23, 15:24 | 52.9975 | 3,766 | 1,995.89 |
| 2025-06-23, 15:23 | 52.25 | 10,000 | 5,225.00 |
| 2025-06-23, 15:22 | 52.25 | 3,700 | 1,933.25 |
| 2025-06-23, 15:21 | 53.50 | 4,650 | 2,487.75 |
| 2025-06-23, 15:17 | 53.57 | 2,732 | 1,463.53 |
| 2025-06-23, 15:15 | 53.5889 | 1,828 | 979.61 |
| 2025-06-23, 15:12 | 53.60 | 1,858 | 995.89 |
| 2025-06-23, 15:08 | 53.3362 | 3,742 | 1,995.84 |
| 2025-06-23, 15:08 | 53.3362 | 5,617 | 2,995.89 |
| 2025-06-23, 15:07 | 54.00 | 75,000 | 40,500.00 |
| 2025-06-23, 15:06 | 52.52 | 25,000 | 13,130.00 |
| 2025-06-23, 15:06 | 53.37 | 20,000 | 10,674.00 |
| 2025-06-23, 15:05 | 53.37 | 3,747 | 1,999.77 |
| 2025-06-23, 15:02 | 53.40 | 48,767 | 26,041.58 |
| 2025-06-23, 14:59 | 53.25 | 18,771 | 9,995.56 |
| 2025-06-23, 14:58 | 52.98 | 1,878 | 994.96 |
| 2025-06-23, 14:57 | 53.00 | 39,562 | 20,967.86 |
| 2025-06-23, 14:55 | 53.00 | 65,638 | 34,788.14 |
| 2025-06-23, 14:50 | 52.90 | 47,258 | 24,999.48 |
| 2025-06-23, 14:50 | 52.84 | 5,621 | 2,970.14 |
| 2025-06-23, 14:47 | 51.25 | 50,000 | 25,625.00 |
| 2025-06-23, 14:46 | 52.96 | 100 | 52.96 |
| 2025-06-23, 14:40 | 52.96 | 139 | 73.61 |
| 2025-06-23, 14:37 | 52.00 | 5,000 | 2,600.00 |
| 2025-06-23, 14:37 | 52.00 | 5,000 | 2,600.00 |
| 2025-06-23, 14:34 | 52.50 | 19,040 | 9,996.00 |
| 2025-06-23, 14:33 | 52.00 | 26,912 | 13,994.24 |
| 2025-06-23, 14:31 | 51.00 | 1,176 | 599.76 |
| 2025-06-23, 14:31 | 51.90 | 1,213 | 629.55 |
| 2025-06-23, 14:31 | 51.90 | 3,700 | 1,920.30 |
| 2025-06-23, 14:30 | 51.00 | 1,145 | 583.95 |
| 2025-06-23, 14:26 | 51.00 | 12,500 | 6,375.00 |
| 2025-06-23, 14:25 | 50.00 | 12,500 | 6,250.00 |
| 2025-06-23, 14:21 | 49.26 | 1,055 | 519.69 |
| 2025-06-23, 14:19 | 49.50 | 10,203 | 5,050.48 |
| 2025-06-23, 14:15 | 51.00 | 14,714 | 7,504.14 |
| 2025-06-23, 14:10 | 52.00 | 5,000 | 2,600.00 |
| 2025-06-23, 14:07 | 53.10 | 25,000 | 13,275.00 |
| 2025-06-23, 14:06 | 53.60 | 9,320 | 4,995.52 |
| 2025-06-23, 14:04 | 53.70 | 391 | 209.97 |
| 2025-06-23, 14:02 | 53.70 | 428 | 229.84 |
| 2025-06-23, 14:00 | 53.275 | 927 | 493.86 |
| 2025-06-23, 13:54 | 53.75 | 3,527 | 1,895.76 |
| 2025-06-23, 13:53 | 53.60 | 7,614 | 4,081.10 |
| 2025-06-23, 13:53 | 53.50 | 50,000 | 26,750.00 |
| 2025-06-23, 13:52 | 53.60 | 3,000 | 1,608.00 |
| 2025-06-23, 13:44 | 54.00 | 192 | 103.68 |
| 2025-06-23, 13:40 | 54.00 | 1,844 | 995.76 |
| 2025-06-23, 13:36 | 54.24 | 914 | 495.75 |
| 2025-06-23, 13:35 | 54.25 | 36,771 | 19,948.27 |
| 2025-06-23, 13:33 | 54.40 | 911 | 495.58 |
| 2025-06-23, 13:31 | 52.50 | 68,709 | 36,072.23 |
| 2025-06-23, 13:31 | 54.10 | 5,000 | 2,705.00 |
| 2025-06-23, 13:30 | 54.00 | 30,000 | 16,200.00 |
| 2025-06-23, 13:29 | 54.16 | 15,000 | 8,124.00 |
| 2025-06-23, 13:28 | 54.16 | 2,900 | 1,570.64 |
| 2025-06-23, 13:28 | 54.275 | 3,000 | 1,628.25 |
| 2025-06-23, 13:25 | 54.28 | 12,989 | 7,050.43 |
| 2025-06-23, 13:21 | 54.70 | 1,791 | 979.68 |
| 2025-06-23, 13:20 | 54.70 | 63,985 | 34,999.80 |
| 2025-06-23, 13:18 | 54.70 | 2,000 | 1,094.00 |
| 2025-06-23, 13:14 | 54.275 | 5,585 | 3,031.26 |
| 2025-06-23, 13:07 | 55.25 | 3,603 | 1,990.66 |
| 2025-06-23, 13:07 | 55.00 | 635 | 349.25 |
| 2025-06-23, 13:06 | 55.25 | 18,009 | 9,949.97 |
| 2025-06-23, 13:01 | 55.10 | 5,000 | 2,755.00 |
| 2025-06-23, 13:01 | 55.80 | 1,336 | 745.49 |
| 2025-06-23, 13:01 | 55.15 | 1,000 | 551.50 |
| 2025-06-23, 13:01 | 55.15 | 10,631 | 5,863.00 |
| 2025-06-23, 12:50 | 55.30 | 5,500 | 3,041.50 |
| 2025-06-23, 12:49 | 55.30 | 30 | 16.59 |
| 2025-06-23, 12:48 | 55.30 | 3,500 | 1,935.50 |
| 2025-06-23, 12:45 | 55.30 | 500 | 276.50 |
| 2025-06-23, 12:44 | 55.30 | 5,000 | 2,765.00 |
| 2025-06-23, 12:42 | 56.17 | 881 | 494.86 |
| 2025-06-23, 12:38 | 55.00 | 4,000 | 2,200.00 |
| 2025-06-23, 12:38 | 55.98 | 175 | 97.97 |
| 2025-06-23, 12:38 | 55.98 | 678 | 379.54 |
| 2025-06-23, 12:37 | 55.98 | 678 | 379.54 |
| 2025-06-23, 12:36 | 55.69 | 7,113 | 3,961.23 |
| 2025-06-23, 12:34 | 54.802 | 4,545 | 2,490.75 |
| 2025-06-23, 12:32 | 55.50 | 1,791 | 994.01 |
| 2025-06-23, 12:31 | 55.50 | 1,254 | 695.97 |
| 2025-06-23, 12:31 | 55.50 | 270 | 149.85 |
| 2025-06-23, 12:31 | 55.50 | 500 | 277.50 |
| 2025-06-23, 12:28 | 55.50 | 30 | 16.65 |
| 2025-06-23, 12:26 | 55.70 | 25,000 | 13,925.00 |
| 2025-06-23, 12:25 | 54.40 | 10,000 | 5,440.00 |
| 2025-06-23, 12:23 | 55.00 | 2,447 | 1,345.85 |
| 2025-06-23, 12:22 | 54.90 | 2,850 | 1,564.65 |
| 2025-06-23, 12:22 | 53.125 | 200,000 | 106,250.00 |
| 2025-06-23, 12:19 | 54.90 | 30 | 16.47 |
| 2025-06-23, 12:19 | 54.90 | 2,000 | 1,098.00 |
| 2025-06-23, 12:14 | 54.90 | 18,181 | 9,981.37 |
| 2025-06-23, 12:12 | 54.90 | 5,500 | 3,019.50 |
| 2025-06-23, 12:12 | 54.75 | 16,905 | 9,255.49 |
| 2025-06-23, 12:11 | 54.75 | 630 | 344.93 |
| 2025-06-23, 12:09 | 54.55 | 2,000 | 1,091.00 |
| 2025-06-23, 12:05 | 54.55 | 10,000 | 5,455.00 |
| 2025-06-23, 12:03 | 54.50 | 15,000 | 8,175.00 |
| 2025-06-23, 12:02 | 54.60 | 139 | 75.89 |
| 2025-06-23, 11:50 | 53.41 | 10,000 | 5,341.00 |
| 2025-06-23, 11:49 | 54.60 | 109 | 59.51 |
| 2025-06-23, 11:49 | 53.41 | 11,657 | 6,226.00 |
| 2025-06-23, 11:39 | 54.70 | 29 | 15.86 |
| 2025-06-23, 11:38 | 54.50 | 909 | 495.41 |
| 2025-06-23, 11:38 | 53.20 | 21,051 | 11,199.13 |
| 2025-06-23, 11:34 | 53.16 | 31 | 16.48 |
| 2025-06-23, 11:31 | 53.16 | 15,000 | 7,974.00 |
| 2025-06-23, 11:31 | 53.16 | 15,000 | 7,974.00 |
| 2025-06-23, 11:27 | 53.00 | 4,520 | 2,395.60 |
| 2025-06-23, 11:26 | 54.99 | 181,757 | 99,948.17 |
| 2025-06-23, 11:17 | 54.00 | 100 | 54.00 |
| 2025-06-23, 11:07 | 54.00 | 4,623 | 2,496.42 |
| 2025-06-23, 11:07 | 54.00 | 1,842 | 994.68 |
| 2025-06-23, 11:05 | 52.78 | 18,957 | 10,005.50 |
| 2025-06-23, 11:05 | 54.00 | 5,000 | 2,700.00 |
| 2025-06-23, 11:05 | 54.00 | 5,000 | 2,700.00 |
| 2025-06-23, 11:03 | 54.00 | 3,704 | 2,000.16 |
| 2025-06-23, 11:02 | 54.25 | 363 | 196.93 |
| 2025-06-23, 11:00 | 54.10 | 12,000 | 6,492.00 |
| 2025-06-23, 10:56 | 54.45 | 1,829 | 995.89 |
| 2025-06-23, 10:56 | 53.63 | 20,000 | 10,726.00 |
| 2025-06-23, 10:54 | 54.50 | 18,256 | 9,949.52 |
| 2025-06-23, 10:52 | 53.63 | 20,000 | 10,726.00 |
| 2025-06-23, 10:52 | 54.75 | 2,593 | 1,419.67 |
| 2025-06-23, 10:51 | 54.80 | 329 | 180.29 |
| 2025-06-23, 10:50 | 54.75 | 3,900 | 2,135.25 |
| 2025-06-23, 10:47 | 56.50 | 50,000 | 28,250.00 |
| 2025-06-23, 10:42 | 54.00 | 6,628 | 3,579.12 |
| 2025-06-23, 10:40 | 55.00 | 5,454 | 2,999.70 |
| 2025-06-23, 10:39 | 55.00 | 12,137 | 6,675.35 |
| 2025-06-23, 10:39 | 54.00 | 11,976 | 6,467.04 |
| 2025-06-23, 10:33 | 54.00 | 21,000 | 11,340.00 |
| 2025-06-23, 10:33 | 54.10 | 10,000 | 5,410.00 |
| 2025-06-23, 10:30 | 54.72 | 27,500 | 15,048.00 |
| 2025-06-23, 10:29 | 54.50 | 1,384 | 754.28 |
| 2025-06-23, 10:27 | 55.75 | 4,484 | 2,499.83 |
| 2025-06-23, 10:27 | 54.30 | 5,194 | 2,820.34 |
| 2025-06-23, 10:26 | 54.60 | 10,000 | 5,460.00 |
| 2025-06-23, 10:23 | 55.00 | 5,000 | 2,750.00 |
| 2025-06-23, 10:22 | 56.50 | 132,652 | 74,948.38 |
| 2025-06-23, 10:21 | 55.00 | 5,000 | 2,750.00 |
| 2025-06-23, 10:19 | 56.25 | 1,777,768 | 999,994.50 |
| 2025-06-23, 10:19 | 56.00 | 5,000 | 2,800.00 |
| 2025-06-23, 10:18 | 56.50 | 477 | 269.51 |
| 2025-06-23, 10:16 | 54.25 | 5,100 | 2,766.75 |
| 2025-06-23, 10:15 | 56.00 | 155 | 86.80 |
| 2025-06-23, 10:14 | 57.15 | 10,205 | 5,832.16 |
| 2025-06-23, 10:13 | 57.25 | 1,739 | 995.58 |
| 2025-06-23, 10:13 | 57.00 | 100,000 | 57,000.00 |
| 2025-06-23, 10:12 | 54.333 | 300,000 | 162,999.00 |
| 2025-06-23, 10:12 | 57.30 | 174 | 99.70 |
| 2025-06-23, 10:08 | 57.25 | 13,100 | 7,499.75 |
| 2025-06-23, 10:07 | 56.00 | 25,000 | 14,000.00 |
| 2025-06-23, 10:07 | 56.275 | 25,000 | 14,068.75 |
| 2025-06-23, 10:07 | 56.325 | 25,000 | 14,081.25 |
| 2025-06-23, 10:06 | 56.084 | 35,600 | 19,965.90 |
| 2025-06-23, 10:06 | 56.00 | 35,600 | 19,936.00 |
| 2025-06-23, 10:06 | 56.275 | 4,432 | 2,494.11 |
| 2025-06-23, 10:06 | 56.275 | 1,047 | 589.20 |
| 2025-06-23, 10:05 | 57.49 | 2,434 | 1,399.31 |
| 2025-06-23, 10:05 | 57.49 | 10,000 | 5,749.00 |
| 2025-06-23, 10:04 | 57.50 | 43,916 | 25,251.70 |
| 2025-06-23, 10:03 | 57.00 | 35,065 | 19,987.05 |
| 2025-06-23, 10:03 | 56.00 | 5,000 | 2,800.00 |
| 2025-06-23, 10:02 | 56.50 | 35,384 | 19,991.96 |
| 2025-06-23, 10:01 | 56.50 | 35,374 | 19,986.31 |
| 2025-06-23, 10:01 | 55.75 | 10,763 | 6,000.37 |
| 2025-06-23, 10:00 | 55.75 | 40,000 | 22,300.00 |
| 2025-06-23, 10:00 | 56.50 | 35,379 | 19,989.14 |
| 2025-06-23, 10:00 | 56.00 | 165,000 | 92,400.00 |
| 2025-06-23, 09:59 | 56.50 | 35,384 | 19,991.96 |
| 2025-06-23, 09:59 | 56.47 | 850 | 480.00 |
| 2025-06-23, 09:59 | 56.475 | 2,100 | 1,185.98 |
| 2025-06-23, 09:58 | 56.445 | 17,698 | 9,989.64 |
| 2025-06-23, 09:57 | 55.52 | 10,000 | 5,552.00 |
| 2025-06-23, 09:56 | 56.00 | 8,912 | 4,990.72 |
| 2025-06-23, 09:55 | 55.90 | 8,935 | 4,994.67 |
| 2025-06-23, 09:55 | 55.125 | 100,000 | 55,125.00 |
| 2025-06-23, 09:54 | 55.50 | 5,405 | 2,999.78 |
| 2025-06-23, 09:52 | 55.50 | 17,992 | 9,985.56 |
| 2025-06-23, 09:51 | 55.22 | 50,000 | 27,610.00 |
| 2025-06-23, 09:51 | 55.25 | 15,000 | 8,287.50 |
| 2025-06-23, 09:51 | 56.00 | 15,910 | 8,909.60 |
| 2025-06-23, 09:50 | 55.22 | 600 | 331.32 |
| 2025-06-23, 09:49 | 55.22 | 3,875 | 2,139.78 |
| 2025-06-23, 09:49 | 55.05 | 50,000 | 27,525.00 |
| 2025-06-23, 09:49 | 55.22 | 50,000 | 27,610.00 |
| 2025-06-23, 09:49 | 55.22 | 50,000 | 27,610.00 |
| 2025-06-23, 09:49 | 55.00 | 32,500 | 17,875.00 |
| 2025-06-23, 09:48 | 55.50 | 21,931 | 12,171.71 |
| 2025-06-23, 09:47 | 55.00 | 665 | 365.75 |
| 2025-06-23, 09:47 | 55.50 | 18,007 | 9,993.89 |
| 2025-06-23, 09:46 | 55.00 | 75,000 | 41,250.00 |
| 2025-06-23, 09:46 | 55.50 | 17,998 | 9,988.89 |
| 2025-06-23, 09:45 | 54.8333 | 2,000 | 1,096.67 |
| 2025-06-23, 09:45 | 55.50 | 17,998 | 9,988.89 |
| 2025-06-23, 09:45 | 55.425 | 894 | 495.50 |
| 2025-06-23, 09:45 | 55.425 | 7,563 | 4,191.79 |
| 2025-06-23, 09:45 | 55.425 | 443 | 245.53 |
| 2025-06-23, 09:45 | 55.425 | 18,024 | 9,989.80 |
| 2025-06-23, 09:44 | 54.50 | 50,000 | 27,250.00 |
| 2025-06-23, 09:44 | 54.50 | 72,500 | 39,512.50 |
| 2025-06-23, 09:43 | 54.555 | 28,478 | 15,536.17 |
| 2025-06-23, 09:43 | 55.425 | 18,027 | 9,991.46 |
| 2025-06-23, 09:43 | 54.50 | 10,000 | 5,450.00 |
| 2025-06-23, 09:42 | 54.00 | 5,000 | 2,700.00 |
| 2025-06-23, 09:42 | 54.00 | 9,246 | 4,992.84 |
| 2025-06-23, 09:42 | 54.00 | 50,000 | 27,000.00 |
| 2025-06-23, 09:42 | 54.00 | 9,250 | 4,995.00 |
| 2025-06-23, 09:41 | 54.00 | 9,517 | 5,139.18 |
| 2025-06-23, 09:40 | 54.00 | 86 | 46.44 |
| 2025-06-23, 09:39 | 54.00 | 5,492 | 2,965.68 |
| 2025-06-23, 09:39 | 54.00 | 2,307 | 1,245.78 |
| 2025-06-23, 09:39 | 54.00 | 474 | 255.96 |
| 2025-06-23, 09:39 | 56.50 | 75,000 | 42,375.00 |
| 2025-06-23, 09:38 | 52.00 | 4,792 | 2,491.84 |
| 2025-06-23, 09:38 | 53.40 | 46,806 | 24,994.40 |
| 2025-06-23, 09:38 | 51.90 | 9,624 | 4,994.86 |
| 2025-06-23, 09:38 | 51.50 | 3,883 | 1,999.75 |
| 2025-06-23, 09:37 | 51.50 | 4,844 | 2,494.66 |
| 2025-06-23, 09:37 | 50.65 | 8,994 | 4,555.46 |
| 2025-06-23, 09:35 | 49.625 | 107,000 | 53,098.75 |
| 2025-06-23, 09:34 | 50.40 | 15,000 | 7,560.00 |
| 2025-06-23, 09:34 | 50.00 | 10,000 | 5,000.00 |
| 2025-06-23, 09:33 | 48.22 | 281,395 | 135,688.67 |
| 2025-06-23, 09:32 | 50.88 | 2,350 | 1,195.68 |
| 2025-06-23, 09:32 | 50.80 | 2,952 | 1,499.62 |
| 2025-06-23, 09:32 | 50.80 | 19,671 | 9,992.87 |
| 2025-06-23, 09:32 | 50.30 | 50,000 | 25,150.00 |
| 2025-06-23, 09:32 | 50.30 | 50,000 | 25,150.00 |
| 2025-06-23, 09:31 | 51.00 | 48,399 | 24,683.49 |
| 2025-06-23, 09:31 | 50.90 | 4,895 | 2,491.55 |
| 2025-06-23, 09:30 | 49.70 | 1,501 | 746.00 |
| 2025-06-23, 09:29 | 50.75 | 98,511 | 49,994.33 |
| 2025-06-23, 09:28 | 49.90 | 5,000 | 2,495.00 |
| 2025-06-23, 09:27 | 49.40 | 5,052 | 2,495.69 |
| 2025-06-23, 09:26 | 49.49 | 2,020 | 999.70 |
| 2025-06-23, 09:26 | 49.49 | 5,041 | 2,494.79 |
| 2025-06-23, 09:26 | 49.25 | 46,258 | 22,782.07 |
| 2025-06-23, 09:25 | 49.00 | 75,000 | 36,750.00 |
| 2025-06-23, 09:25 | 49.47 | 1,508 | 746.01 |
| 2025-06-23, 09:24 | 52.40 | 95,419 | 49,999.56 |
| 2025-06-23, 09:24 | 49.40 | 8,089 | 3,995.97 |
| 2025-06-23, 09:24 | 49.40 | 10,113 | 4,995.82 |
| 2025-06-23, 09:23 | 49.40 | 2,020 | 997.88 |
| 2025-06-23, 09:23 | 49.40 | 2,020 | 997.88 |
| 2025-06-23, 09:20 | 49.00 | 10,193 | 4,994.57 |
| 2025-06-23, 09:19 | 48.90 | 20,427 | 9,988.80 |
| 2025-06-23, 09:19 | 48.67 | 15,000 | 7,300.50 |
| 2025-06-23, 09:19 | 48.67 | 6,102 | 2,969.84 |
| 2025-06-23, 09:17 | 48.60 | 20,553 | 9,988.76 |
| 2025-06-23, 09:15 | 48.60 | 4,107 | 1,996.00 |
| 2025-06-23, 09:14 | 48.16 | 6,513 | 3,136.66 |
| 2025-06-23, 09:14 | 48.16 | 3,158 | 1,520.89 |
| 2025-06-23, 09:14 | 48.67 | 13,973 | 6,800.66 |
| 2025-06-23, 09:13 | 47.50 | 45,000 | 21,375.00 |
| 2025-06-23, 09:13 | 48.16 | 11,745 | 5,656.39 |
| 2025-06-23, 09:13 | 48.67 | 4,132 | 2,011.04 |
| 2025-06-23, 09:13 | 48.16 | 1,000 | 481.60 |
| 2025-06-23, 09:13 | 48.67 | 1,377 | 670.19 |
| 2025-06-23, 09:13 | 48.70 | 548 | 266.88 |
| 2025-06-23, 09:11 | 48.16 | 18,034 | 8,685.17 |
| 2025-06-23, 09:11 | 48.74 | 2,040 | 994.30 |
| 2025-06-23, 09:10 | 48.16 | 610 | 293.78 |
| 2025-06-23, 09:09 | 48.74 | 1,222 | 595.60 |
| 2025-06-23, 09:09 | 48.775 | 1,537 | 749.67 |
| 2025-06-23, 09:09 | 48.90 | 30,663 | 14,994.21 |
| 2025-06-23, 09:09 | 48.90 | 3,000 | 1,467.00 |
| 2025-06-23, 09:09 | 48.02 | 7,500 | 3,601.50 |
| 2025-06-23, 09:08 | 48.90 | 4,079 | 1,994.63 |
| 2025-06-23, 09:05 | 48.95 | 10,198 | 4,991.92 |
| 2025-06-23, 09:05 | 48.97 | 2 | 0.98 |
| 2025-06-23, 09:04 | 49.00 | 10,193 | 4,994.57 |
| 2025-06-23, 09:04 | 48.48 | 1,229 | 595.82 |
| 2025-06-23, 09:04 | 48.48 | 2,054 | 995.78 |
| 2025-06-23, 09:04 | 48.48 | 2,054 | 995.78 |
| 2025-06-23, 09:03 | 48.48 | 3,050 | 1,478.64 |
| 2025-06-23, 09:03 | 48.48 | 1,500 | 727.20 |
| 2025-06-23, 09:01 | 48.48 | 5,000 | 2,424.00 |
| 2025-06-23, 09:00 | 48.48 | 199 | 96.48 |
| 2025-06-23, 08:59 | 48.48 | 4,123 | 1,998.83 |
| 2025-06-23, 08:59 | 48.00 | 17,700 | 8,496.00 |
| 2025-06-23, 08:59 | 48.70 | 61,590 | 29,994.33 |
| 2025-06-23, 08:58 | 48.00 | 1,866 | 895.68 |
| 2025-06-23, 08:58 | 48.00 | 31,238 | 14,994.24 |
| 2025-06-23, 08:58 | 48.00 | 34,163 | 16,398.24 |
| 2025-06-23, 08:58 | 48.00 | 1,025 | 492.00 |
| 2025-06-23, 08:57 | 48.00 | 2,072 | 994.56 |
| 2025-06-23, 08:56 | 47.10 | 100,000 | 47,100.00 |
| 2025-06-23, 08:54 | 47.50 | 10,000 | 4,750.00 |
| 2025-06-23, 08:54 | 49.85 | 150,451 | 74,999.82 |
| 2025-06-23, 08:53 | 48.90 | 981 | 479.71 |
| 2025-06-23, 08:53 | 48.20 | 25,000 | 12,050.00 |
| 2025-06-23, 08:53 | 48.75 | 1,222 | 595.73 |
| 2025-06-23, 08:52 | 49.00 | 2,040 | 999.60 |
| 2025-06-23, 08:52 | 48.20 | 20,000 | 9,640.00 |
| 2025-06-23, 08:52 | 48.20 | 10,000 | 4,820.00 |
| 2025-06-23, 08:52 | 49.00 | 3,257 | 1,595.93 |
| 2025-06-23, 08:52 | 48.20 | 25,000 | 12,050.00 |
| 2025-06-23, 08:52 | 49.00 | 1,000 | 490.00 |
| 2025-06-23, 08:51 | 48.20 | 2,084 | 1,004.49 |
| 2025-06-23, 08:51 | 49.40 | 60 | 29.64 |
| 2025-06-23, 08:51 | 49.45 | 1,000 | 494.50 |
| 2025-06-23, 08:51 | 49.25 | 994 | 489.55 |
| 2025-06-23, 08:50 | 49.45 | 8,000 | 3,956.00 |
| 2025-06-23, 08:50 | 48.25 | 5,000 | 2,412.50 |
| 2025-06-23, 08:50 | 48.25 | 13,507 | 6,517.13 |
| 2025-06-23, 08:49 | 49.00 | 246 | 120.54 |
| 2025-06-23, 08:49 | 48.90 | 2,040 | 997.56 |
| 2025-06-23, 08:48 | 48.50 | 5,000 | 2,425.00 |
| 2025-06-23, 08:48 | 48.00 | 512 | 245.76 |
| 2025-06-23, 08:48 | 49.00 | 51,009 | 24,994.41 |
| 2025-06-23, 08:48 | 47.95 | 533 | 255.57 |
| 2025-06-23, 08:47 | 49.00 | 61,213 | 29,994.37 |
| 2025-06-23, 08:47 | 47.90 | 2,083 | 997.76 |
| 2025-06-23, 08:47 | 47.50 | 5,000 | 2,375.00 |
| 2025-06-23, 08:46 | 47.00 | 10,000 | 4,700.00 |
| 2025-06-23, 08:46 | 46.625 | 1,000 | 466.25 |
| 2025-06-23, 08:46 | 46.33 | 50,000 | 23,165.00 |
| 2025-06-23, 08:45 | 47.00 | 38,286 | 17,994.42 |
| 2025-06-23, 08:45 | 47.00 | 5,693 | 2,675.71 |
| 2025-06-23, 08:45 | 46.90 | 6,451 | 3,025.52 |
| 2025-06-23, 08:44 | 46.50 | 10,722 | 4,985.73 |
| 2025-06-23, 08:44 | 46.20 | 2,165 | 1,000.23 |
| 2025-06-23, 08:44 | 46.50 | 10,752 | 4,999.68 |
| 2025-06-23, 08:44 | 46.00 | 4,339 | 1,995.94 |
| 2025-06-23, 08:43 | 45.82 | 13,095 | 6,000.13 |
| 2025-06-23, 08:43 | 45.82 | 50,000 | 22,910.00 |
| 2025-06-23, 08:43 | 46.00 | 800 | 368.00 |
| 2025-06-23, 08:42 | 45.80 | 2,195 | 1,005.31 |
| 2025-06-23, 08:41 | 46.50 | 75,257 | 34,994.50 |
| 2025-06-23, 08:41 | 46.00 | 10,869 | 4,999.74 |
| 2025-06-23, 08:41 | 46.00 | 3,071 | 1,412.66 |
| 2025-06-23, 08:41 | 45.90 | 1,000 | 459.00 |
| 2025-06-23, 08:41 | 45.90 | 5,446 | 2,499.71 |
| 2025-06-23, 08:41 | 45.66 | 3,000 | 1,369.80 |
| 2025-06-23, 08:41 | 45.67 | 43,780 | 19,994.33 |
| 2025-06-23, 08:40 | 45.66 | 1,305 | 595.86 |
| 2025-06-23, 08:40 | 45.66 | 2,000 | 913.20 |
| 2025-06-23, 08:40 | 45.66 | 2,181 | 995.84 |
| 2025-06-23, 08:40 | 45.67 | 210 | 95.91 |
| 2025-06-23, 08:40 | 45.50 | 8,898 | 4,048.59 |
| 2025-06-23, 08:39 | 45.67 | 210 | 95.91 |
| 2025-06-23, 08:39 | 45.67 | 5,465 | 2,495.87 |
| 2025-06-23, 08:38 | 45.52 | 10,000 | 4,552.00 |
| 2025-06-23, 08:38 | 45.67 | 1,642 | 749.90 |
| 2025-06-23, 08:38 | 45.67 | 144 | 65.76 |
| 2025-06-23, 08:38 | 45.52 | 50,000 | 22,760.00 |
| 2025-06-23, 08:37 | 45.67 | 1,633 | 745.79 |
| 2025-06-23, 08:36 | 45.67 | 2,885 | 1,317.58 |
| 2025-06-23, 08:36 | 45.67 | 8,749 | 3,995.67 |
| 2025-06-23, 08:35 | 45.67 | 10 | 4.57 |
| 2025-06-23, 08:34 | 45.80 | 1,700 | 778.60 |
| 2025-06-23, 08:34 | 45.80 | 298 | 136.48 |
| 2025-06-23, 08:32 | 45.50 | 500 | 227.50 |
| 2025-06-23, 08:31 | 45.50 | 155 | 70.53 |
| 2025-06-23, 08:31 | 45.50 | 2,593 | 1,179.82 |
| 2025-06-23, 08:27 | 45.40 | 6,666 | 3,026.36 |
| 2025-06-23, 08:27 | 45.00 | 10,000 | 4,500.00 |
| 2025-06-23, 08:27 | 44.90 | 2,500 | 1,122.50 |
| 2025-06-23, 08:26 | 45.00 | 2,222 | 999.90 |
| 2025-06-23, 08:26 | 44.80 | 11,172 | 5,005.06 |
| 2025-06-23, 08:25 | 45.00 | 11,103 | 4,996.35 |
| 2025-06-23, 08:25 | 44.75 | 5,000 | 2,237.50 |
| 2025-06-23, 08:24 | 44.75 | 11,157 | 4,992.76 |
| 2025-06-23, 08:23 | 44.625 | 2,500 | 1,115.63 |
| 2025-06-23, 08:22 | 44.75 | 11,162 | 4,995.00 |
| 2025-06-23, 08:22 | 44.333 | 11,290 | 5,005.20 |
| 2025-06-23, 08:22 | 44.333 | 20,317 | 9,007.14 |
| 2025-06-23, 08:21 | 44.30 | 10,096 | 4,472.53 |
| 2025-06-23, 08:21 | 45.90 | 295,457 | 135,614.76 |
| 2025-06-23, 08:19 | 44.45 | 4,454 | 1,979.80 |
| 2025-06-23, 08:17 | 44.30 | 2,500 | 1,107.50 |
| 2025-06-23, 08:17 | 44.25 | 508 | 224.79 |
| 2025-06-23, 08:17 | 44.25 | 1,118 | 494.72 |
| 2025-06-23, 08:17 | 44.25 | 6,784 | 3,001.92 |
| 2025-06-23, 08:17 | 44.10 | 22,667 | 9,996.15 |
| 2025-06-23, 08:16 | 44.10 | 4,523 | 1,994.64 |
| 2025-06-23, 08:15 | 44.25 | 96 | 42.48 |
| 2025-06-23, 08:14 | 44.14 | 33,968 | 14,993.48 |
| 2025-06-23, 08:13 | 44.10 | 4,520 | 1,993.32 |
| 2025-06-23, 08:11 | 44.14 | 3,000 | 1,324.20 |
| 2025-06-23, 08:11 | 44.167 | 24,655 | 10,889.37 |
| 2025-06-23, 08:10 | 44.167 | 2,218 | 979.62 |
| 2025-06-23, 08:09 | 44.20 | 2,262 | 999.80 |
| 2025-06-23, 08:09 | 43.825 | 20,000 | 8,765.00 |
| 2025-06-23, 08:09 | 44.30 | 1,580 | 699.94 |
| 2025-06-23, 08:09 | 43.825 | 7,011 | 3,072.57 |
| 2025-06-23, 08:06 | 44.37 | 898 | 398.44 |
| 2025-06-23, 08:04 | 44.00 | 45,337 | 19,948.28 |
| 2025-06-23, 08:04 | 44.00 | 50 | 22.00 |
| 2025-06-23, 08:04 | 43.95 | 4,545 | 1,997.53 |
| 2025-06-23, 08:04 | 43.95 | 4,550 | 1,999.73 |
| 2025-06-23, 08:03 | 43.625 | 38,270 | 16,695.29 |
| 2025-06-23, 08:03 | 43.625 | 4 | 1.75 |
| 2025-06-23, 08:03 | 44.00 | 4,000 | 1,760.00 |
| 2025-06-23, 08:03 | 44.00 | 10,801 | 4,752.44 |
| 2025-06-23, 08:02 | 44.00 | 10,000 | 4,400.00 |
| 2025-06-23, 08:02 | 45.2366 | 80,645 | 36,481.06 |
| 2025-06-23, 08:02 | 43.90 | 3,409 | 1,496.55 |
| 2025-06-23, 08:02 | 43.90 | 568 | 249.35 |
| 2025-06-23, 08:02 | 43.90 | 300 | 131.70 |
| 2025-06-23, 08:01 | 43.90 | 4,545 | 1,995.26 |
| 2025-06-23, 08:01 | 43.90 | 600 | 263.40 |
| 2025-06-23, 08:01 | 43.90 | 10,000 | 4,390.00 |
| 2025-06-23, 08:01 | 43.90 | 3,500 | 1,536.50 |
| 2025-06-23, 08:01 | 43.90 | 10,000 | 4,390.00 |
| 2025-06-23, 08:00 | 43.53 | 4,965 | 2,161.26 |
| 2025-06-23, 08:00 | 43.90 | 10,000 | 4,390.00 |
| 2025-06-23, 08:00 | 43.90 | 9,000 | 3,951.00 |
| 2025-06-20, 17:14 | 40.10 | 25,000 | 10,025.00 |
| 2025-06-20, 16:45 | 41.5361 | 1,350,000 | 560,737.35 |
| 2025-06-20, 16:38 | 46.625 | 200,000 | 93,250.00 |
| 2025-06-20, 16:35 | 42.00 | 907 | 380.94 |
| 2025-06-20, 16:30 | 43.50 | 1,149 | 499.82 |
| 2025-06-20, 16:29 | 43.50 | 5,000 | 2,175.00 |
| 2025-06-20, 16:29 | 43.50 | 4,597 | 1,999.70 |
| 2025-06-20, 16:28 | 43.50 | 4,611 | 2,005.79 |
| 2025-06-20, 16:27 | 43.50 | 25,000 | 10,875.00 |
| 2025-06-20, 16:26 | 43.50 | 126,436 | 54,999.66 |
| 2025-06-20, 16:26 | 43.50 | 200 | 87.00 |
| 2025-06-20, 16:24 | 43.05 | 11,731 | 5,050.20 |
| 2025-06-20, 16:24 | 43.05 | 11,731 | 5,050.20 |
| 2025-06-20, 16:24 | 43.25 | 125,000 | 54,062.50 |
| 2025-06-20, 16:23 | 43.50 | 574 | 249.69 |
| 2025-06-20, 16:23 | 43.50 | 50,000 | 21,750.00 |
| 2025-06-20, 16:17 | 43.05 | 2,500 | 1,076.25 |
| 2025-06-20, 16:17 | 43.40 | 1,212 | 526.01 |
| 2025-06-20, 16:12 | 43.40 | 2,000 | 868.00 |
| 2025-06-20, 16:12 | 43.05 | 12,000 | 5,166.00 |
| 2025-06-20, 16:11 | 43.10 | 13,130 | 5,659.03 |
| 2025-06-20, 16:11 | 43.10 | 40,000 | 17,240.00 |
| 2025-06-20, 16:08 | 43.70 | 7,011 | 3,063.81 |
| 2025-06-20, 16:05 | 43.15 | 50,000 | 21,575.00 |
| 2025-06-20, 16:05 | 43.15 | 50,000 | 21,575.00 |
| 2025-06-20, 16:04 | 42.10 | 712,466 | 299,948.19 |
| 2025-06-20, 16:03 | 43.50 | 5,000 | 2,175.00 |
| 2025-06-20, 16:02 | 43.25 | 10,000 | 4,325.00 |
| 2025-06-20, 16:02 | 43.25 | 10,000 | 4,325.00 |
| 2025-06-20, 16:02 | 43.00 | 168,217 | 72,333.31 |
| 2025-06-20, 16:01 | 43.03 | 653 | 280.99 |
| 2025-06-20, 16:00 | 43.25 | 7,000 | 3,027.50 |
| 2025-06-20, 16:00 | 43.00 | 104,703 | 45,022.29 |
| 2025-06-20, 16:00 | 43.50 | 66,548 | 28,948.38 |
| 2025-06-20, 15:59 | 43.50 | 114,942 | 49,999.77 |
| 2025-06-20, 15:57 | 43.19 | 2,500 | 1,079.75 |
| 2025-06-20, 15:57 | 42.65 | 1,299 | 554.02 |
| 2025-06-20, 15:56 | 42.65 | 1,444 | 615.87 |
| 2025-06-20, 15:56 | 43.0999 | 2,310 | 995.61 |
| 2025-06-20, 15:53 | 43.00 | 13,953 | 5,999.79 |
| 2025-06-20, 15:52 | 43.00 | 46,391 | 19,948.13 |
| 2025-06-20, 15:50 | 43.088 | 4,595 | 1,979.89 |
| 2025-06-20, 15:50 | 42.60 | 2,500 | 1,065.00 |
| 2025-06-20, 15:50 | 42.60 | 1,500 | 639.00 |
| 2025-06-20, 15:50 | 43.0999 | 2,310 | 995.61 |
| 2025-06-20, 15:49 | 43.10 | 1,000 | 431.00 |
| 2025-06-20, 15:46 | 43.15 | 2,271 | 979.94 |
| 2025-06-20, 15:46 | 43.15 | 100 | 43.15 |
| 2025-06-20, 15:46 | 43.15 | 3,466 | 1,495.58 |
| 2025-06-20, 15:43 | 42.60 | 6,099 | 2,598.17 |
| 2025-06-20, 15:43 | 43.20 | 3,000 | 1,296.00 |
| 2025-06-20, 15:43 | 44.05752 | 10,000 | 4,405.75 |
| 2025-06-20, 15:42 | 43.20 | 2,305 | 995.76 |
| 2025-06-20, 15:42 | 42.60 | 949 | 404.27 |
| 2025-06-20, 15:38 | 43.20 | 50,232 | 21,700.22 |
| 2025-06-20, 15:35 | 43.00 | 20,000 | 8,600.00 |
| 2025-06-20, 15:35 | 43.00 | 13,953 | 5,999.79 |
| 2025-06-20, 15:34 | 43.00 | 18,604 | 7,999.72 |
| 2025-06-20, 15:33 | 43.00 | 9,758 | 4,195.94 |
| 2025-06-20, 15:33 | 43.00 | 15,116 | 6,499.88 |
| 2025-06-20, 15:32 | 43.00 | 16,250 | 6,987.50 |
| 2025-06-20, 15:32 | 43.00 | 16,250 | 6,987.50 |
| 2025-06-20, 15:32 | 43.00 | 2,203 | 947.29 |
| 2025-06-20, 15:32 | 43.00 | 6,976 | 2,999.68 |
| 2025-06-20, 15:30 | 42.75 | 5,000 | 2,137.50 |
| 2025-06-20, 15:29 | 42.75 | 100,000 | 42,750.00 |
| 2025-06-20, 15:26 | 42.00 | 75,000 | 31,500.00 |
| 2025-06-20, 15:26 | 43.00 | 23,246 | 9,995.78 |
| 2025-06-20, 15:25 | 40.55 | 500,000 | 202,750.00 |
| 2025-06-20, 15:23 | 42.75 | 4,000 | 1,710.00 |
| 2025-06-20, 15:19 | 42.75 | 23,382 | 9,995.81 |
| 2025-06-20, 15:19 | 42.00 | 75,000 | 31,500.00 |
| 2025-06-20, 15:18 | 42.25 | 23,659 | 9,995.93 |
| 2025-06-20, 15:16 | 41.75 | 100,000 | 41,750.00 |
| 2025-06-20, 15:16 | 42.45 | 9,340 | 3,964.83 |
| 2025-06-20, 15:15 | 42.04334 | 12,500 | 5,255.42 |
| 2025-06-20, 15:14 | 41.50 | 1,936 | 803.44 |
| 2025-06-20, 15:14 | 42.00 | 8,323 | 3,495.66 |
| 2025-06-20, 15:11 | 41.50 | 2,500 | 1,037.50 |
| 2025-06-20, 15:11 | 41.99 | 5,365 | 2,252.76 |
| 2025-06-20, 15:10 | 41.50 | 2,500 | 1,037.50 |
| 2025-06-20, 15:10 | 42.00 | 19,047 | 7,999.74 |
| 2025-06-20, 15:09 | 42.00 | 144,000 | 60,480.00 |
| 2025-06-20, 15:09 | 41.85 | 4,286 | 1,793.69 |
| 2025-06-20, 15:07 | 41.70 | 2,375 | 990.38 |
| 2025-06-20, 15:06 | 42.00 | 23,809 | 9,999.78 |
| 2025-06-20, 15:06 | 41.50 | 4,878 | 2,024.37 |
| 2025-06-20, 15:05 | 41.55 | 25,000 | 10,387.50 |
| 2025-06-20, 15:04 | 41.57 | 20,317 | 8,445.78 |
| 2025-06-20, 15:04 | 41.57 | 1,522 | 632.70 |
| 2025-06-20, 15:02 | 41.57 | 2,500 | 1,039.25 |
| 2025-06-20, 15:01 | 41.53 | 482 | 200.17 |
| 2025-06-20, 15:01 | 41.75 | 4,750 | 1,983.13 |
| 2025-06-20, 14:59 | 41.50 | 7,500 | 3,112.50 |
| 2025-06-20, 14:57 | 42.00 | 20,000 | 8,400.00 |
| 2025-06-20, 14:56 | 41.49 | 12,048 | 4,998.72 |
| 2025-06-20, 14:56 | 41.49 | 13,130 | 5,447.64 |
| 2025-06-20, 14:49 | 41.00 | 6,087 | 2,495.67 |
| 2025-06-20, 14:43 | 40.99 | 10,000 | 4,099.00 |
| 2025-06-20, 14:42 | 40.99 | 10,865 | 4,453.56 |
| 2025-06-20, 14:41 | 40.625 | 50,000 | 20,312.50 |
| 2025-06-20, 14:41 | 40.99 | 8,454 | 3,465.29 |
| 2025-06-20, 14:39 | 40.99 | 4,878 | 1,999.49 |
| 2025-06-20, 14:39 | 40.99 | 3,659 | 1,499.82 |
| 2025-06-20, 14:38 | 41.00 | 12,185 | 4,995.85 |
| 2025-06-20, 14:36 | 40.25 | 5,065 | 2,038.66 |
| 2025-06-20, 14:35 | 40.58 | 14,776 | 5,996.10 |
| 2025-06-20, 14:34 | 40.58 | 3,647 | 1,479.95 |
| 2025-06-20, 14:32 | 40.58 | 12,311 | 4,995.80 |
| 2025-06-20, 14:28 | 40.25 | 15,268 | 6,145.37 |
| 2025-06-20, 14:24 | 40.59 | 18,477 | 7,499.81 |
| 2025-06-20, 14:18 | 40.60 | 54,187 | 21,999.92 |
| 2025-06-20, 14:15 | 40.10 | 49,876 | 20,000.28 |
| 2025-06-20, 14:15 | 40.59 | 808 | 327.97 |
| 2025-06-20, 14:12 | 40.60 | 15,268 | 6,198.81 |
| 2025-06-20, 14:08 | 40.02 | 1,000 | 400.20 |
| 2025-06-20, 14:06 | 40.06 | 5,204 | 2,084.72 |
| 2025-06-20, 14:03 | 40.75 | 100,000 | 40,750.00 |
| 2025-06-20, 14:01 | 40.70 | 12,272 | 4,994.70 |
| 2025-06-20, 13:59 | 40.70 | 245 | 99.72 |
| 2025-06-20, 13:55 | 40.7125 | 1,213 | 493.84 |
| 2025-06-20, 13:49 | 40.49 | 3,000 | 1,214.70 |
| 2025-06-20, 13:48 | 40.49 | 1,471 | 595.61 |
| 2025-06-20, 13:36 | 40.49 | 1,471 | 595.61 |
| 2025-06-20, 13:27 | 40.50 | 50,000 | 20,250.00 |
| 2025-06-20, 13:26 | 40.49 | 6,500 | 2,631.85 |
| 2025-06-20, 13:19 | 40.00 | 75,000 | 30,000.00 |
| 2025-06-20, 13:15 | 40.22 | 10,000 | 4,022.00 |
| 2025-06-20, 13:13 | 40.22 | 2,476 | 995.85 |
| 2025-06-20, 13:12 | 40.00 | 10,000 | 4,000.00 |
| 2025-06-20, 13:11 | 40.75 | 97,348 | 39,669.31 |
| 2025-06-20, 13:11 | 40.24 | 5,641 | 2,269.94 |
| 2025-06-20, 13:09 | 40.25 | 2,500 | 1,006.25 |
| 2025-06-20, 13:08 | 40.25 | 9,937 | 3,999.64 |
| 2025-06-20, 13:08 | 39.90 | 5,764 | 2,299.84 |
| 2025-06-20, 13:07 | 39.90 | 2,469 | 985.13 |
| 2025-06-20, 13:06 | 39.90 | 1,243 | 495.96 |
| 2025-06-20, 13:03 | 39.38 | 18,000 | 7,088.40 |
| 2025-06-20, 13:01 | 38.50 | 65,000 | 25,025.00 |
| 2025-06-20, 12:54 | 40.38 | 2,674 | 1,079.76 |
| 2025-06-20, 12:45 | 39.90 | 125,313 | 49,999.89 |
| 2025-06-20, 12:44 | 40.00 | 125,000 | 50,000.00 |
| 2025-06-20, 12:38 | 39.75 | 4,394 | 1,746.62 |
| 2025-06-20, 12:33 | 39.75 | 3,723 | 1,479.89 |
| 2025-06-20, 12:32 | 38.80 | 25,113 | 9,743.84 |
| 2025-06-20, 12:29 | 38.80 | 7,193 | 2,790.88 |
| 2025-06-20, 12:28 | 38.95 | 415 | 161.64 |
| 2025-06-20, 12:25 | 38.70 | 1,438 | 556.51 |
| 2025-06-20, 12:25 | 38.70 | 18,000 | 6,966.00 |
| 2025-06-20, 12:23 | 38.10 | 100,000 | 38,100.00 |
| 2025-06-20, 12:23 | 38.64 | 18,089 | 6,989.59 |
| 2025-06-20, 12:22 | 40.75 | 350,000 | 142,625.00 |
| 2025-06-20, 12:22 | 38.64 | 2,564 | 990.73 |
| 2025-06-20, 12:18 | 38.50 | 75,000 | 28,875.00 |
| 2025-06-20, 12:17 | 38.64 | 18,038 | 6,969.88 |
| 2025-06-20, 12:14 | 38.70 | 2,583 | 999.62 |
| 2025-06-20, 12:11 | 39.00 | 250,000 | 97,500.00 |
| 2025-06-20, 12:10 | 38.40 | 5,197 | 1,995.65 |
| 2025-06-20, 12:08 | 38.299 | 4,000 | 1,531.96 |
| 2025-06-20, 12:06 | 38.40 | 20,820 | 7,994.88 |
| 2025-06-20, 12:03 | 38.10 | 10,000 | 3,810.00 |
| 2025-06-20, 12:01 | 38.40 | 649 | 249.22 |
| 2025-06-20, 12:00 | 38.00 | 67,465 | 25,636.70 |
| 2025-06-20, 12:00 | 38.40 | 15,860 | 6,090.24 |
| 2025-06-20, 12:00 | 38.04 | 67,465 | 25,663.69 |
| 2025-06-20, 11:55 | 38.50 | 509 | 195.97 |
| 2025-06-20, 11:55 | 38.10 | 13,554 | 5,164.07 |
| 2025-06-20, 11:55 | 38.20 | 25,000 | 9,550.00 |
| 2025-06-20, 11:54 | 38.125 | 13,158 | 5,016.49 |
| 2025-06-20, 11:54 | 38.50 | 7,800 | 3,003.00 |
| 2025-06-20, 11:51 | 38.50 | 25,844 | 9,949.94 |
| 2025-06-20, 11:50 | 38.08 | 7,889 | 3,004.13 |
| 2025-06-20, 11:50 | 38.50 | 5,194 | 1,999.69 |
| 2025-06-20, 11:49 | 38.49 | 2,587 | 995.74 |
| 2025-06-20, 11:49 | 38.35 | 3,900 | 1,495.65 |
| 2025-06-20, 11:49 | 38.35 | 2,500 | 958.75 |
| 2025-06-20, 11:47 | 38.35 | 2,607 | 999.78 |
| 2025-06-20, 11:45 | 38.35 | 1,290 | 494.72 |
| 2025-06-20, 11:43 | 38.20 | 50,000 | 19,100.00 |
| 2025-06-20, 11:42 | 38.50 | 25,000 | 9,625.00 |
| 2025-06-20, 11:41 | 38.00 | 21,042 | 7,995.96 |
| 2025-06-20, 11:38 | 38.00 | 2,631 | 999.78 |
| 2025-06-20, 11:33 | 38.00 | 10,000 | 3,800.00 |
| 2025-06-20, 11:31 | 38.00 | 2,805 | 1,065.90 |
| 2025-06-20, 11:30 | 37.75 | 1,000 | 377.50 |
| 2025-06-20, 11:29 | 44.80 | 125,558 | 56,249.98 |
| 2025-06-20, 11:27 | 37.10 | 4,779 | 1,773.01 |
| 2025-06-20, 11:26 | 37.10 | 5,000 | 1,855.00 |
| 2025-06-20, 11:26 | 38.40 | 100,000 | 38,400.00 |
| 2025-06-20, 11:24 | 38.08 | 5,000 | 1,904.00 |
| 2025-06-20, 11:23 | 37.7024 | 12,846 | 4,843.25 |
| 2025-06-20, 11:22 | 38.50 | 80,000 | 30,800.00 |
| 2025-06-20, 11:17 | 38.50 | 8,996 | 3,463.46 |
| 2025-06-20, 11:15 | 38.50 | 441 | 169.79 |
| 2025-06-20, 11:15 | 38.50 | 15,559 | 5,990.22 |
| 2025-06-20, 11:15 | 38.50 | 30,000 | 11,550.00 |
| 2025-06-20, 11:14 | 38.50 | 12 | 4.62 |
| 2025-06-20, 11:14 | 38.50 | 1,444 | 555.94 |
| 2025-06-20, 11:13 | 39.05 | 30,000 | 11,715.00 |
| 2025-06-20, 11:13 | 38.50 | 2,400 | 924.00 |
| 2025-06-20, 11:12 | 39.00 | 10,000 | 3,900.00 |
| 2025-06-20, 11:12 | 39.00 | 10,000 | 3,900.00 |
| 2025-06-20, 11:11 | 39.33 | 3,750 | 1,474.88 |
| 2025-06-20, 11:10 | 39.33 | 740 | 291.04 |
| 2025-06-20, 11:10 | 39.40 | 18,327 | 7,220.84 |
| 2025-06-20, 11:10 | 39.40 | 3 | 1.18 |
| 2025-06-20, 11:06 | 39.40 | 5,000 | 1,970.00 |
| 2025-06-20, 11:03 | 39.80 | 1,827 | 727.15 |
| 2025-06-20, 10:59 | 39.90 | 12,521 | 4,995.88 |
| 2025-06-20, 10:58 | 39.90 | 2,177 | 868.62 |
| 2025-06-20, 10:58 | 39.375 | 7,500 | 2,953.13 |
| 2025-06-20, 10:56 | 39.35 | 50,000 | 19,675.00 |
| 2025-06-20, 10:50 | 39.375 | 1,163 | 457.93 |
| 2025-06-20, 10:50 | 40.00 | 750 | 300.00 |
| 2025-06-20, 10:42 | 40.03935 | 7,100 | 2,842.79 |
| 2025-06-20, 10:41 | 40.00 | 817 | 326.80 |
| 2025-06-20, 10:38 | 39.33 | 4,366 | 1,717.15 |
| 2025-06-20, 10:38 | 40.00 | 6,188 | 2,475.20 |
| 2025-06-20, 10:33 | 40.00 | 3,740 | 1,496.00 |
| 2025-06-20, 10:32 | 40.50 | 21,000 | 8,505.00 |
| 2025-06-20, 10:32 | 40.00 | 4,166 | 1,666.40 |
| 2025-06-20, 10:31 | 40.00 | 10,010 | 4,004.00 |
| 2025-06-20, 10:30 | 40.50 | 25,000 | 10,125.00 |
| 2025-06-20, 10:30 | 40.50 | 2,340 | 947.70 |
| 2025-06-20, 10:30 | 40.00 | 380 | 152.00 |
| 2025-06-20, 10:29 | 40.00 | 25,000 | 10,000.00 |
| 2025-06-20, 10:28 | 40.25 | 10,000 | 4,025.00 |
| 2025-06-20, 10:28 | 41.00 | 5,000 | 2,050.00 |
| 2025-06-20, 10:26 | 41.00 | 5,000 | 2,050.00 |
| 2025-06-20, 10:26 | 41.00 | 10,000 | 4,100.00 |
| 2025-06-20, 10:25 | 41.125 | 1,371 | 563.82 |
| 2025-06-20, 10:25 | 41.49 | 1,283 | 532.32 |
| 2025-06-20, 10:24 | 41.60 | 24,026 | 9,994.82 |
| 2025-06-20, 10:23 | 41.50 | 10,000 | 4,150.00 |
| 2025-06-20, 10:23 | 41.645 | 39,404 | 16,409.80 |
| 2025-06-20, 10:22 | 41.525 | 6,000 | 2,491.50 |
| 2025-06-20, 10:22 | 41.6375 | 2,500 | 1,040.94 |
| 2025-06-20, 10:22 | 41.525 | 7,185 | 2,983.57 |
| 2025-06-20, 10:22 | 41.54 | 7,500 | 3,115.50 |
| 2025-06-20, 10:21 | 41.525 | 15,000 | 6,228.75 |
| 2025-06-20, 10:21 | 41.6375 | 2,100 | 874.39 |
| 2025-06-20, 10:20 | 41.69 | 2,760 | 1,150.64 |
| 2025-06-20, 10:20 | 41.65 | 23,890 | 9,950.19 |
| 2025-06-20, 10:18 | 41.6375 | 2,275 | 947.25 |
| 2025-06-20, 10:16 | 41.6375 | 8 | 3.33 |
| 2025-06-20, 10:15 | 41.65 | 403 | 167.85 |
| 2025-06-20, 10:14 | 41.65 | 6,378 | 2,656.44 |
| 2025-06-20, 10:11 | 41.65 | 2,547 | 1,060.83 |
| 2025-06-20, 10:10 | 41.6375 | 5 | 2.08 |
| 2025-06-20, 10:09 | 41.70 | 5,985 | 2,495.75 |
| 2025-06-20, 10:07 | 41.675 | 17,296 | 7,208.11 |
| 2025-06-20, 10:06 | 41.675 | 20,077 | 8,367.09 |
| 2025-06-20, 10:04 | 40.875 | 35,000 | 14,306.25 |
| 2025-06-20, 10:03 | 41.90 | 1,661 | 695.96 |
| 2025-06-20, 10:03 | 41.65 | 1,000 | 416.50 |
| 2025-06-20, 10:03 | 41.75 | 25,000 | 10,437.50 |
| 2025-06-20, 10:03 | 41.75 | 25,000 | 10,437.50 |
| 2025-06-20, 10:02 | 41.75 | 33,000 | 13,777.50 |
| 2025-06-20, 10:02 | 41.75 | 2,395 | 999.91 |
| 2025-06-20, 09:56 | 41.75 | 3,785 | 1,580.24 |
| 2025-06-20, 09:54 | 41.6375 | 1,000 | 416.38 |
| 2025-06-20, 09:51 | 41.75 | 1,760 | 734.80 |
| 2025-06-20, 09:51 | 41.75 | 380 | 158.65 |
| 2025-06-20, 09:49 | 41.75 | 4,742 | 1,979.79 |
| 2025-06-20, 09:49 | 41.75 | 5,000 | 2,087.50 |
| 2025-06-20, 09:48 | 41.75 | 10,000 | 4,175.00 |
| 2025-06-20, 09:48 | 41.60 | 60,000 | 24,960.00 |
| 2025-06-20, 09:48 | 41.55 | 60,000 | 24,930.00 |
| 2025-06-20, 09:48 | 41.75 | 10,000 | 4,175.00 |
| 2025-06-20, 09:48 | 41.75 | 10,000 | 4,175.00 |
| 2025-06-20, 09:47 | 41.75 | 50,000 | 20,875.00 |
| 2025-06-20, 09:47 | 41.75 | 50,000 | 20,875.00 |
| 2025-06-20, 09:47 | 42.50 | 100,000 | 42,500.00 |
| 2025-06-20, 09:47 | 41.6375 | 25,000 | 10,409.38 |
| 2025-06-20, 09:47 | 41.6375 | 22,500 | 9,368.44 |
| 2025-06-20, 09:46 | 41.75 | 9,566 | 3,993.81 |
| 2025-06-20, 09:46 | 41.75 | 2,835 | 1,183.61 |
| 2025-06-20, 09:43 | 41.625 | 4,500 | 1,873.13 |
| 2025-06-20, 09:43 | 38.00 | 100,000 | 38,000.00 |
| 2025-06-20, 09:42 | 41.75 | 23,832 | 9,949.86 |
| 2025-06-20, 09:41 | 41.75 | 24,415 | 10,193.26 |
| 2025-06-20, 09:39 | 41.75 | 2,206 | 921.01 |
| 2025-06-20, 09:39 | 41.75 | 948 | 395.79 |
| 2025-06-20, 09:38 | 41.75 | 479 | 199.98 |
| 2025-06-20, 09:38 | 41.75 | 11,976 | 4,999.98 |
| 2025-06-20, 09:37 | 41.75 | 7,185 | 2,999.74 |
| 2025-06-20, 09:37 | 41.75 | 479 | 199.98 |
| 2025-06-20, 09:37 | 41.75 | 23,929 | 9,990.36 |
| 2025-06-20, 09:36 | 41.75 | 479 | 199.98 |
| 2025-06-20, 09:34 | 41.75 | 1,786 | 745.66 |
| 2025-06-20, 09:33 | 41.75 | 1,188 | 495.99 |
| 2025-06-20, 09:33 | 41.50 | 5,000 | 2,075.00 |
| 2025-06-20, 09:32 | 41.50 | 25,000 | 10,375.00 |
| 2025-06-20, 09:32 | 41.50 | 240 | 99.60 |
| 2025-06-20, 09:30 | 41.50 | 100,000 | 41,500.00 |
| 2025-06-20, 09:29 | 41.50 | 17,296 | 7,177.84 |
| 2025-06-20, 09:29 | 41.50 | 6,000 | 2,490.00 |
| 2025-06-20, 09:28 | 41.15 | 75,000 | 30,862.50 |
| 2025-06-20, 09:28 | 41.15 | 20,000 | 8,230.00 |
| 2025-06-20, 09:28 | 41.50 | 722 | 299.63 |
| 2025-06-20, 09:27 | 41.50 | 985 | 408.78 |
| 2025-06-20, 09:27 | 41.50 | 1,371 | 568.97 |
| 2025-06-20, 09:27 | 41.50 | 4,000 | 1,660.00 |
| 2025-06-20, 09:27 | 41.50 | 1,204 | 499.66 |
| 2025-06-20, 09:27 | 41.50 | 9,638 | 3,999.77 |
| 2025-06-20, 09:26 | 41.49 | 10,000 | 4,149.00 |
| 2025-06-20, 09:26 | 41.49 | 5,242 | 2,174.91 |
| 2025-06-20, 09:26 | 41.50 | 481 | 199.62 |
| 2025-06-20, 09:26 | 41.49 | 3,605 | 1,495.71 |
| 2025-06-20, 09:26 | 41.10 | 9,743 | 4,004.37 |
| 2025-06-20, 09:26 | 43.0279 | 348,837 | 150,097.24 |
| 2025-06-20, 09:25 | 41.25 | 50,000 | 20,625.00 |
| 2025-06-20, 09:25 | 41.50 | 12,121 | 5,030.22 |
| 2025-06-20, 09:25 | 41.50 | 20,000 | 8,300.00 |
| 2025-06-20, 09:24 | 41.25 | 7,000 | 2,887.50 |
| 2025-06-20, 09:24 | 41.50 | 24,213 | 10,048.40 |
| 2025-06-20, 09:23 | 41.00 | 12,195 | 4,999.95 |
| 2025-06-20, 09:23 | 41.00 | 4,882 | 2,001.62 |
| 2025-06-20, 09:22 | 41.00 | 12,500 | 5,125.00 |
| 2025-06-20, 09:22 | 41.00 | 1,500 | 615.00 |
| 2025-06-20, 09:22 | 41.00 | 4,878 | 1,999.98 |
| 2025-06-20, 09:21 | 41.00 | 4,390 | 1,799.90 |
| 2025-06-20, 09:21 | 40.974 | 25,000 | 10,243.50 |
| 2025-06-20, 09:21 | 40.267 | 113,228 | 45,593.52 |
| 2025-06-20, 09:21 | 41.00 | 60,975 | 24,999.75 |
| 2025-06-20, 09:20 | 40.85 | 2,100 | 857.85 |
| 2025-06-20, 09:20 | 40.85 | 4,878 | 1,992.66 |
| 2025-06-20, 09:20 | 40.50 | 25,000 | 10,125.00 |
| 2025-06-20, 09:19 | 40.53961 | 2,586 | 1,048.35 |
| 2025-06-20, 09:19 | 40.50 | 25,000 | 10,125.00 |
| 2025-06-20, 09:19 | 40.475 | 5,000 | 2,023.75 |
| 2025-06-20, 09:19 | 40.50 | 740 | 299.70 |
| 2025-06-20, 09:19 | 40.54344 | 8,000 | 3,243.48 |
| 2025-06-20, 09:19 | 40.475 | 12,345 | 4,996.64 |
| 2025-06-20, 09:19 | 40.50 | 7,334 | 2,970.27 |
| 2025-06-20, 09:19 | 40.475 | 6,275 | 2,539.81 |
| 2025-06-20, 09:18 | 40.475 | 20,000 | 8,095.00 |
| 2025-06-20, 09:17 | 40.00 | 10,000 | 4,000.00 |
| 2025-06-20, 09:17 | 40.00 | 100,000 | 40,000.00 |
| 2025-06-20, 09:17 | 40.00 | 12,500 | 5,000.00 |
| 2025-06-20, 09:16 | 40.00 | 3,750 | 1,500.00 |
| 2025-06-20, 09:16 | 38.50 | 10 | 3.85 |
| 2025-06-20, 09:16 | 38.51 | 3,000 | 1,155.30 |
| 2025-06-20, 09:16 | 40.00 | 15,000 | 6,000.00 |
| 2025-06-20, 09:16 | 40.00 | 200 | 80.00 |
| 2025-06-20, 09:15 | 40.00 | 49,871 | 19,948.40 |
| 2025-06-20, 09:15 | 39.70 | 241 | 95.68 |
| 2025-06-20, 09:15 | 40.00 | 24,874 | 9,949.60 |
| 2025-06-20, 09:15 | 40.00 | 10,747 | 4,298.80 |
| 2025-06-20, 09:14 | 38.40 | 5,400 | 2,073.60 |
| 2025-06-20, 09:14 | 38.40 | 29,552 | 11,347.97 |
| 2025-06-20, 09:14 | 40.00 | 615 | 246.00 |
| 2025-06-20, 09:13 | 38.35 | 26,090 | 10,005.52 |
| 2025-06-20, 09:12 | 38.30 | 2,307 | 883.58 |
| 2025-06-20, 09:11 | 39.70 | 2,503 | 993.69 |
| 2025-06-20, 09:10 | 38.10 | 2,378 | 906.02 |
| 2025-06-20, 09:09 | 40.85 | 969 | 395.84 |
| 2025-06-20, 09:09 | 40.30 | 4,973 | 2,004.12 |
| 2025-06-20, 09:09 | 40.30 | 2,479 | 999.04 |
| 2025-06-20, 09:09 | 41.80 | 238 | 99.48 |
| 2025-06-20, 09:09 | 40.33 | 10,000 | 4,033.00 |
| 2025-06-20, 09:09 | 41.85 | 841 | 351.96 |
| 2025-06-20, 09:08 | 41.90 | 25,000 | 10,475.00 |
| 2025-06-20, 09:05 | 41.10 | 5,000 | 2,055.00 |
| 2025-06-20, 09:04 | 43.00 | 5,000 | 2,150.00 |
| 2025-06-20, 09:04 | 43.00 | 5,000 | 2,150.00 |
| 2025-06-20, 09:04 | 43.00 | 5,000 | 2,150.00 |
| 2025-06-20, 09:03 | 43.00 | 5,000 | 2,150.00 |
| 2025-06-20, 09:03 | 43.00 | 5,000 | 2,150.00 |
| 2025-06-20, 09:02 | 43.00 | 5,000 | 2,150.00 |
| 2025-06-20, 09:00 | 43.15 | 10,000 | 4,315.00 |
| 2025-06-20, 09:00 | 43.20 | 10,000 | 4,320.00 |
| 2025-06-20, 09:00 | 42.25 | 16,766 | 7,083.64 |
| 2025-06-20, 08:56 | 43.35 | 3,000 | 1,300.50 |
| 2025-06-20, 08:54 | 43.47 | 4,589 | 1,994.84 |
| 2025-06-20, 08:53 | 43.60 | 11,500 | 5,014.00 |
| 2025-06-20, 08:50 | 43.70 | 575 | 251.28 |
| 2025-06-20, 08:48 | 44.00 | 68,169 | 29,994.36 |
| 2025-06-20, 08:47 | 43.85 | 62 | 27.19 |
| 2025-06-20, 08:44 | 43.95 | 6,816 | 2,995.63 |
| 2025-06-20, 08:44 | 43.25 | 43,023 | 18,607.45 |
| 2025-06-20, 08:43 | 43.00 | 25,000 | 10,750.00 |
| 2025-06-20, 08:43 | 44.00 | 2,275 | 1,001.00 |
| 2025-06-20, 08:42 | 44.00 | 9,081 | 3,995.64 |
| 2025-06-20, 08:42 | 44.00 | 3,399 | 1,495.56 |
| 2025-06-20, 08:42 | 44.00 | 2,272 | 999.68 |
| 2025-06-20, 08:40 | 44.15 | 2,270 | 1,002.21 |
| 2025-06-20, 08:39 | 44.25 | 200 | 88.50 |
| 2025-06-20, 08:38 | 44.25 | 9,517 | 4,211.27 |
| 2025-06-20, 08:38 | 44.28 | 2,247 | 994.97 |
| 2025-06-20, 08:38 | 44.28 | 12,333 | 5,461.05 |
| 2025-06-20, 08:37 | 44.30 | 5,065 | 2,243.80 |
| 2025-06-20, 08:37 | 44.30 | 22,222 | 9,844.35 |
| 2025-06-20, 08:37 | 44.00 | 10,000 | 4,400.00 |
| 2025-06-20, 08:36 | 44.288 | 22,222 | 9,841.68 |
| 2025-06-20, 08:36 | 44.40 | 10,000 | 4,440.00 |
| 2025-06-20, 08:36 | 44.50 | 22,222 | 9,888.79 |
| 2025-06-20, 08:35 | 44.00 | 10,000 | 4,400.00 |
| 2025-06-20, 08:35 | 44.60 | 1,111 | 495.51 |
| 2025-06-20, 08:33 | 44.16 | 14,970 | 6,610.75 |
| 2025-06-20, 08:33 | 44.25 | 25,000 | 11,062.50 |
| 2025-06-20, 08:32 | 44.80 | 1,107 | 495.94 |
| 2025-06-20, 08:32 | 44.75 | 20,000 | 8,950.00 |
| 2025-06-20, 08:32 | 44.25 | 107 | 47.35 |
| 2025-06-20, 08:31 | 45.00 | 25,000 | 11,250.00 |
| 2025-06-20, 08:31 | 44.15 | 2,767 | 1,221.63 |
| 2025-06-20, 08:30 | 45.00 | 5,000 | 2,250.00 |
| 2025-06-20, 08:30 | 45.18 | 115 | 51.96 |
| 2025-06-20, 08:30 | 45.20 | 30,434 | 13,756.17 |
| 2025-06-20, 08:28 | 45.30 | 21,739 | 9,847.77 |
| 2025-06-20, 08:28 | 45.30 | 3,303 | 1,496.26 |
| 2025-06-20, 08:28 | 45.347 | 2,196 | 995.82 |
| 2025-06-20, 08:27 | 45.40 | 2,202 | 999.71 |
| 2025-06-20, 08:27 | 45.15 | 2,500 | 1,128.75 |
| 2025-06-20, 08:26 | 45.40 | 25,000 | 11,350.00 |
| 2025-06-20, 08:25 | 45.50 | 13,164 | 5,989.62 |
| 2025-06-20, 08:25 | 45.50 | 5,481 | 2,493.86 |
| 2025-06-20, 08:25 | 45.50 | 2,186 | 994.63 |
| 2025-06-20, 08:25 | 45.15 | 438 | 197.76 |
| 2025-06-20, 08:25 | 45.15 | 2,268 | 1,024.00 |
| 2025-06-20, 08:24 | 45.75 | 16,888 | 7,726.26 |
| 2025-06-20, 08:23 | 45.60 | 539 | 245.78 |
| 2025-06-20, 08:23 | 45.60 | 21,739 | 9,912.98 |
| 2025-06-20, 08:23 | 45.64 | 3,422 | 1,561.80 |
| 2025-06-20, 08:21 | 45.70 | 2,179 | 995.80 |
| 2025-06-20, 08:21 | 45.74 | 275 | 125.79 |
| 2025-06-20, 08:20 | 45.74 | 7,315 | 3,345.88 |
| 2025-06-20, 08:20 | 45.10 | 50,000 | 22,550.00 |
| 2025-06-20, 08:20 | 45.77 | 326 | 149.21 |
| 2025-06-20, 08:19 | 45.80 | 4,366 | 1,999.63 |
| 2025-06-20, 08:19 | 45.80 | 2,606 | 1,193.55 |
| 2025-06-20, 08:19 | 45.82 | 1,082 | 495.77 |
| 2025-06-20, 08:18 | 45.85 | 208 | 95.37 |
| 2025-06-20, 08:17 | 45.875 | 1,089 | 499.58 |
| 2025-06-20, 08:17 | 45.11 | 5,000 | 2,255.50 |
| 2025-06-20, 08:17 | 45.875 | 2,270 | 1,041.36 |
| 2025-06-20, 08:17 | 45.875 | 160 | 73.40 |
| 2025-06-20, 08:17 | 45.875 | 3,300 | 1,513.88 |
| 2025-06-20, 08:16 | 45.875 | 1,089 | 499.58 |
| 2025-06-20, 08:16 | 45.90 | 6,099 | 2,799.44 |
| 2025-06-20, 08:16 | 45.90 | 2,714 | 1,245.73 |
| 2025-06-20, 08:16 | 45.90 | 2,169 | 995.57 |
| 2025-06-20, 08:16 | 45.90 | 1,000 | 459.00 |
| 2025-06-20, 08:16 | 45.90 | 43,569 | 19,998.17 |
| 2025-06-20, 08:16 | 45.10 | 5,000 | 2,255.00 |
| 2025-06-20, 08:16 | 45.90 | 326 | 149.63 |
| 2025-06-20, 08:16 | 45.95 | 13,057 | 5,999.69 |
| 2025-06-20, 08:15 | 45.95 | 2,271 | 1,043.52 |
| 2025-06-20, 08:15 | 46.00 | 326 | 149.96 |
| 2025-06-20, 08:15 | 46.00 | 10,000 | 4,600.00 |
| 2025-06-20, 08:14 | 46.10 | 4,000 | 1,844.00 |
| 2025-06-20, 08:14 | 46.10 | 8 | 3.69 |
| 2025-06-20, 08:13 | 45.05 | 16,102 | 7,253.95 |
| 2025-06-20, 08:13 | 46.347 | 4,306 | 1,995.70 |
| 2025-06-20, 08:13 | 46.75 | 25,000 | 11,687.50 |
| 2025-06-20, 08:13 | 46.347 | 2,127 | 985.80 |
| 2025-06-20, 08:12 | 46.70 | 400 | 186.80 |
| 2025-06-20, 08:12 | 46.50 | 1,107 | 514.76 |
| 2025-06-20, 08:11 | 45.00 | 800 | 360.00 |
| 2025-06-20, 08:11 | 47.00 | 5,000 | 2,350.00 |
| 2025-06-20, 08:10 | 47.00 | 1,100 | 517.00 |
| 2025-06-20, 08:10 | 47.00 | 1,055 | 495.85 |
| 2025-06-20, 08:10 | 47.00 | 437 | 205.39 |
| 2025-06-20, 08:10 | 47.00 | 1,588 | 746.36 |
| 2025-06-20, 08:10 | 47.00 | 627 | 294.69 |
| 2025-06-20, 08:10 | 47.33 | 1,100 | 520.63 |
| 2025-06-20, 08:09 | 47.30 | 20,833 | 9,854.01 |
| 2025-06-20, 08:09 | 47.40 | 2,293 | 1,086.88 |
| 2025-06-20, 08:09 | 46.00 | 30,000 | 13,800.00 |
| 2025-06-20, 08:09 | 47.65 | 1,007 | 479.84 |
| 2025-06-20, 08:08 | 47.50 | 6,307 | 2,995.83 |
| 2025-06-20, 08:08 | 47.65 | 5,320 | 2,534.98 |
| 2025-06-20, 08:08 | 47.65 | 3,061 | 1,458.57 |
| 2025-06-20, 08:08 | 47.75 | 2,052 | 979.83 |
| 2025-06-20, 08:07 | 47.80 | 3,100 | 1,481.80 |
| 2025-06-20, 08:07 | 48.00 | 520 | 249.60 |
| 2025-06-20, 08:06 | 48.00 | 657 | 315.36 |
| 2025-06-20, 08:06 | 48.00 | 4,500 | 2,160.00 |
| 2025-06-20, 08:06 | 48.50 | 1,020 | 494.70 |
| 2025-06-20, 08:06 | 48.12 | 4,000 | 1,924.80 |
| 2025-06-20, 08:05 | 48.12 | 2,000 | 962.40 |
| 2025-06-20, 08:05 | 48.88 | 6,092 | 2,977.77 |
| 2025-06-20, 08:05 | 49.00 | 69 | 33.81 |
| 2025-06-20, 08:05 | 47.00 | 5,000 | 2,350.00 |
| 2025-06-20, 08:05 | 47.00 | 6,747 | 3,171.09 |
| 2025-06-20, 08:05 | 49.00 | 9,300 | 4,557.00 |
| 2025-06-20, 08:05 | 49.78 | 30 | 14.93 |
| 2025-06-20, 08:05 | 49.80 | 3,000 | 1,494.00 |
| 2025-06-20, 08:05 | 49.80 | 2,821 | 1,404.86 |
| 2025-06-20, 08:04 | 49.90 | 490 | 244.51 |
| 2025-06-20, 08:04 | 49.90 | 1,002 | 500.00 |
| 2025-06-20, 08:04 | 48.00 | 25,000 | 12,000.00 |
| 2025-06-20, 08:04 | 50.00 | 4,901 | 2,450.50 |
| 2025-06-20, 08:04 | 50.40 | 1,000 | 504.00 |
| 2025-06-20, 08:03 | 50.50 | 10,000 | 5,050.00 |
| 2025-06-20, 08:03 | 50.50 | 3,960 | 1,999.80 |
| 2025-06-20, 08:03 | 50.70 | 196 | 99.37 |
| 2025-06-20, 08:03 | 49.22 | 15,000 | 7,383.00 |
| 2025-06-20, 08:03 | 49.00 | 100,000 | 49,000.00 |
| 2025-06-20, 08:03 | 50.50 | 1,477 | 745.89 |
| 2025-06-20, 08:03 | 50.78 | 1,500 | 761.70 |
| 2025-06-20, 08:03 | 50.78 | 9,846 | 4,999.80 |
| 2025-06-20, 08:03 | 50.80 | 3,725 | 1,892.30 |
| 2025-06-20, 08:03 | 50.00 | 12,000 | 6,000.00 |
| 2025-06-20, 08:03 | 50.00 | 10,000 | 5,000.00 |
| 2025-06-20, 08:03 | 50.80 | 5,000 | 2,540.00 |
| 2025-06-20, 08:03 | 50.90 | 980 | 498.82 |
| 2025-06-20, 08:03 | 50.90 | 3,921 | 1,995.79 |
| 2025-06-20, 08:03 | 51.00 | 62 | 31.62 |
| 2025-06-20, 08:03 | 49.00 | 20,409 | 10,000.41 |
| 2025-06-20, 08:02 | 49.00 | 5,000 | 2,450.00 |
| 2025-06-20, 08:02 | 49.00 | 1,706 | 835.94 |
| 2025-06-20, 08:02 | 49.00 | 2,000 | 980.00 |
| 2025-06-20, 08:02 | 49.00 | 385 | 188.65 |
| 2025-06-20, 08:02 | 49.00 | 30,000 | 14,700.00 |
| 2025-06-20, 08:02 | 49.00 | 10,000 | 4,900.00 |
| 2025-06-20, 08:02 | 49.00 | 5,000 | 2,450.00 |
| 2025-06-20, 08:02 | 49.00 | 2,500 | 1,225.00 |
| 2025-06-20, 08:02 | 49.00 | 5,089 | 2,493.61 |
| 2025-06-20, 08:01 | 49.00 | 4,550 | 2,229.50 |
| 2025-06-20, 08:01 | 49.00 | 2,316 | 1,134.84 |
| 2025-06-20, 08:01 | 49.00 | 6,000 | 2,940.00 |
| 2025-06-20, 08:01 | 49.00 | 2,030 | 994.70 |
| 2025-06-20, 08:01 | 49.00 | 808 | 395.92 |
| 2025-06-20, 08:00 | 50.00 | 18,265 | 9,132.50 |
| 2025-06-20, 08:00 | 49.00 | 4,500 | 2,205.00 |
| 2025-06-20, 08:00 | 49.00 | 459 | 224.91 |
| 2025-06-20, 08:00 | 50.00 | 6,122 | 3,061.00 |
| 2025-06-20, 08:00 | 47.00 | 34,884 | 16,395.48 |
| 2025-06-20, 08:00 | 47.85 | 6,000 | 2,871.00 |
| 2025-06-20, 08:00 | 47.85 | 4,171 | 1,995.82 |
| 2025-06-20, 08:00 | 47.85 | 179 | 85.65 |
| 2025-06-20, 08:00 | 47.85 | 409 | 195.71 |
| 2025-06-20, 08:00 | 47.85 | 10,000 | 4,785.00 |
| 2025-06-20, 08:00 | 48.00 | 20,312 | 9,749.76 |
| 2025-06-20, 08:00 | 47.85 | 4,171 | 1,995.82 |
| 2025-06-20, 08:00 | 47.85 | 4,171 | 1,995.82 |
| 2025-06-20, 08:00 | 47.85 | 20,890 | 9,995.87 |
| 2025-06-20, 08:00 | 47.85 | 2,081 | 995.76 |
| 2025-06-20, 08:00 | 47.85 | 2,925 | 1,399.61 |
| 2025-06-20, 08:00 | 47.85 | 1,047 | 500.99 |
| 2025-06-20, 08:00 | 47.85 | 1,000 | 478.50 |
| 2025-06-20, 08:00 | 48.00 | 718 | 344.64 |
| 2025-06-20, 08:00 | 48.00 | 5,000 | 2,400.00 |
| 2025-06-20, 07:53 | 72.00 | 11,494 | 8,275.68 |
| 2025-06-19, 16:38 | 38.00 | 50,000 | 19,000.00 |
| 2025-06-19, 16:38 | 29.143 | 350,000 | 102,000.50 |
| 2025-06-19, 16:36 | 33.277 | 100,000 | 33,277.00 |
| 2025-06-19, 16:36 | 25.16 | 50,000 | 12,580.00 |
| 2025-06-19, 16:36 | 25.16 | 50,000 | 12,580.00 |
| 2025-06-19, 16:33 | 39.04022 | 100,000 | 39,040.22 |
| 2025-06-19, 16:29 | 35.00 | 100,000 | 35,000.00 |
| 2025-06-19, 16:29 | 44.00 | 49,841 | 21,930.04 |
| 2025-06-19, 16:29 | 44.00 | 4,545 | 1,999.80 |
| 2025-06-19, 16:29 | 44.00 | 24,882 | 10,948.08 |
| 2025-06-19, 16:29 | 44.00 | 16,102 | 7,084.88 |
| 2025-06-19, 16:28 | 42.70 | 10,000 | 4,270.00 |
| 2025-06-19, 16:28 | 42.90 | 11,655 | 5,000.00 |
| 2025-06-19, 16:27 | 45.00 | 33,218 | 14,948.10 |
| 2025-06-19, 16:23 | 42.00 | 280 | 117.60 |
| 2025-06-19, 16:23 | 42.00 | 5,000 | 2,100.00 |
| 2025-06-19, 16:23 | 42.00 | 200 | 84.00 |
| 2025-06-19, 16:22 | 40.00 | 100,000 | 40,000.00 |
| 2025-06-19, 16:21 | 40.56 | 8,000 | 3,244.80 |
| 2025-06-19, 16:20 | 41.10 | 33,176 | 13,635.34 |
| 2025-06-19, 16:18 | 42.00 | 2,438 | 1,023.96 |
| 2025-06-19, 16:18 | 41.00 | 100,000 | 41,000.00 |
| 2025-06-19, 16:17 | 41.00 | 371 | 152.11 |
| 2025-06-19, 16:15 | 41.00 | 12,195 | 4,999.95 |
| 2025-06-19, 16:15 | 40.70 | 1,400 | 569.80 |
| 2025-06-19, 16:14 | 43.00 | 20,200 | 8,686.00 |
| 2025-06-19, 16:12 | 40.52 | 50,000 | 20,260.00 |
| 2025-06-19, 16:12 | 42.50 | 25,000 | 10,625.00 |
| 2025-06-19, 16:12 | 40.90 | 500 | 204.50 |
| 2025-06-19, 16:12 | 40.52 | 5,479 | 2,220.09 |
| 2025-06-19, 16:09 | 41.00 | 15,000 | 6,150.00 |
| 2025-06-19, 16:07 | 40.80 | 487 | 198.70 |
| 2025-06-19, 16:05 | 40.25 | 6,112 | 2,460.08 |
| 2025-06-19, 16:05 | 40.25 | 6,112 | 2,460.08 |
| 2025-06-19, 16:03 | 40.80 | 2,000 | 816.00 |
| 2025-06-19, 16:03 | 40.25 | 30,770 | 12,384.93 |
| 2025-06-19, 16:01 | 40.25 | 17,500 | 7,043.75 |
| 2025-06-19, 16:01 | 40.25 | 12,000 | 4,830.00 |
| 2025-06-19, 15:59 | 40.80 | 7,000 | 2,856.00 |
| 2025-06-19, 15:57 | 40.20 | 10,000 | 4,020.00 |
| 2025-06-19, 15:57 | 40.20 | 10,000 | 4,020.00 |
| 2025-06-19, 15:56 | 40.10 | 3,751 | 1,504.15 |
| 2025-06-19, 15:56 | 40.10 | 5,063 | 2,030.26 |
| 2025-06-19, 15:56 | 39.50 | 10,000 | 3,950.00 |
| 2025-06-19, 15:56 | 39.60 | 10,000 | 3,960.00 |
| 2025-06-19, 15:56 | 42.00 | 32,500 | 13,650.00 |
| 2025-06-19, 15:55 | 40.90 | 4 | 1.64 |
| 2025-06-19, 15:55 | 39.50 | 15,000 | 5,925.00 |
| 2025-06-19, 15:49 | 39.10 | 15,000 | 5,865.00 |
| 2025-06-19, 15:49 | 39.00 | 15,000 | 5,850.00 |
| 2025-06-19, 15:49 | 39.40 | 15,000 | 5,910.00 |
| 2025-06-19, 15:49 | 38.65 | 1,500 | 579.75 |
| 2025-06-19, 15:44 | 39.90 | 25,000 | 9,975.00 |
| 2025-06-19, 15:42 | 38.90 | 750 | 291.75 |
| 2025-06-19, 15:42 | 38.90 | 750 | 291.75 |
| 2025-06-19, 15:39 | 38.60 | 100,000 | 38,600.00 |
| 2025-06-19, 15:35 | 38.60 | 10,000 | 3,860.00 |
| 2025-06-19, 15:34 | 38.60 | 10,000 | 3,860.00 |
| 2025-06-19, 15:33 | 40.50 | 246,913 | 99,999.77 |
| 2025-06-19, 15:31 | 37.90 | 5,261 | 1,993.92 |
| 2025-06-19, 15:30 | 37.90 | 118 | 44.72 |
| 2025-06-19, 15:30 | 37.89 | 32,500 | 12,314.25 |
| 2025-06-19, 15:30 | 37.8999 | 50,000 | 18,949.95 |
| 2025-06-19, 15:30 | 37.88 | 10,000 | 3,788.00 |
| 2025-06-19, 15:29 | 37.88 | 6,747 | 2,555.76 |
| 2025-06-19, 15:29 | 37.44 | 50,000 | 18,720.00 |
| 2025-06-19, 15:27 | 37.44 | 10,000 | 3,744.00 |
| 2025-06-19, 15:26 | 37.44 | 10,000 | 3,744.00 |
| 2025-06-19, 15:26 | 37.44 | 1,375 | 514.80 |
| 2025-06-19, 15:21 | 37.89 | 8,100 | 3,069.09 |
| 2025-06-19, 15:20 | 37.89 | 5,267 | 1,995.67 |
| 2025-06-19, 15:19 | 37.05 | 4,500 | 1,667.25 |
| 2025-06-19, 15:18 | 36.10 | 18,518 | 6,685.00 |
| 2025-06-19, 15:16 | 37.8999 | 771 | 292.21 |
| 2025-06-19, 15:16 | 37.8999 | 3,113 | 1,179.82 |
| 2025-06-19, 15:15 | 37.40 | 48,821 | 18,259.05 |
| 2025-06-19, 15:15 | 38.50 | 75,000 | 28,875.00 |
| 2025-06-19, 15:15 | 37.40 | 2,699 | 1,009.43 |
| 2025-06-19, 15:15 | 37.40 | 11,745 | 4,392.63 |
| 2025-06-19, 15:15 | 37.10 | 50,000 | 18,550.00 |
| 2025-06-19, 15:14 | 37.50 | 50,000 | 18,750.00 |
| 2025-06-19, 15:13 | 40.00 | 25,000 | 10,000.00 |
| 2025-06-19, 15:13 | 37.80 | 2,629 | 993.76 |
| 2025-06-19, 15:12 | 37.80 | 1,312 | 495.94 |
| 2025-06-19, 15:12 | 37.8999 | 2,638 | 999.80 |
| 2025-06-19, 15:11 | 37.0001 | 20,000 | 7,400.02 |
| 2025-06-19, 15:11 | 37.20 | 2,783 | 1,035.28 |
| 2025-06-19, 15:09 | 38.50 | 1,288 | 495.88 |
| 2025-06-19, 15:04 | 38.70 | 2,573 | 995.75 |
| 2025-06-19, 15:03 | 38.00 | 2,648 | 1,006.24 |
| 2025-06-19, 15:03 | 38.00 | 2,000 | 760.00 |
| 2025-06-19, 15:03 | 37.70 | 100,000 | 37,700.00 |
| 2025-06-19, 15:00 | 38.1001 | 9,536 | 3,633.23 |
| 2025-06-19, 14:59 | 38.20 | 1,000 | 382.00 |
| 2025-06-19, 14:55 | 39.40 | 25,380 | 9,999.72 |
| 2025-06-19, 14:53 | 38.77 | 50,000 | 19,385.00 |
| 2025-06-19, 14:52 | 38.76 | 10,000 | 3,876.00 |
| 2025-06-19, 14:52 | 38.76 | 18,310 | 7,096.96 |
| 2025-06-19, 14:52 | 39.06 | 10,000 | 3,906.00 |
| 2025-06-19, 14:52 | 39.06 | 10,000 | 3,906.00 |
| 2025-06-19, 14:51 | 39.80 | 4,000 | 1,592.00 |
| 2025-06-19, 14:51 | 39.80 | 10,050 | 3,999.90 |
| 2025-06-19, 14:51 | 39.80 | 9,950 | 3,960.10 |
| 2025-06-19, 14:50 | 39.02 | 10,000 | 3,902.00 |
| 2025-06-19, 14:50 | 39.02 | 10,000 | 3,902.00 |
| 2025-06-19, 14:49 | 39.18 | 50,000 | 19,590.00 |
| 2025-06-19, 14:49 | 39.13 | 31,745 | 12,421.82 |
| 2025-06-19, 14:49 | 39.13 | 12,329 | 4,824.34 |
| 2025-06-19, 14:48 | 39.00 | 12,820 | 4,999.80 |
| 2025-06-19, 14:48 | 38.50 | 100,000 | 38,500.00 |
| 2025-06-19, 14:48 | 40.00 | 18,310 | 7,324.00 |
| 2025-06-19, 14:47 | 39.00 | 5,000 | 1,950.00 |
| 2025-06-19, 14:47 | 38.00 | 5,000 | 1,900.00 |
| 2025-06-19, 14:47 | 38.00 | 5,000 | 1,900.00 |
| 2025-06-19, 14:46 | 38.0001 | 10,000 | 3,800.01 |
| 2025-06-19, 14:46 | 38.0001 | 10,000 | 3,800.01 |
| 2025-06-19, 14:45 | 38.00 | 2,536 | 963.68 |
| 2025-06-19, 14:45 | 38.9999 | 50,000 | 19,499.95 |
| 2025-06-19, 14:44 | 37.00 | 10,000 | 3,700.00 |
| 2025-06-19, 14:43 | 37.00 | 5,000 | 1,850.00 |
| 2025-06-19, 14:43 | 37.00 | 5,000 | 1,850.00 |
| 2025-06-19, 14:43 | 36.77 | 10,000 | 3,677.00 |
| 2025-06-19, 14:42 | 36.73 | 829 | 304.49 |
| 2025-06-19, 14:42 | 37.00 | 10,000 | 3,700.00 |
| 2025-06-19, 14:42 | 36.62 | 10,000 | 3,662.00 |
| 2025-06-19, 14:39 | 36.50 | 10,000 | 3,650.00 |
| 2025-06-19, 14:39 | 36.50 | 10,000 | 3,650.00 |
| 2025-06-19, 14:39 | 38.00 | 50,000 | 19,000.00 |
| 2025-06-19, 14:39 | 36.00 | 10,000 | 3,600.00 |
| 2025-06-19, 14:34 | 35.611 | 883 | 314.45 |
| 2025-06-19, 14:30 | 36.00 | 2,400 | 864.00 |
| 2025-06-19, 14:27 | 35.58 | 1,400 | 498.12 |
| 2025-06-19, 14:26 | 35.54 | 10,000 | 3,554.00 |
| 2025-06-19, 14:26 | 35.54 | 10,000 | 3,554.00 |
| 2025-06-19, 14:26 | 36.00 | 138 | 49.68 |
| 2025-06-19, 14:21 | 35.54 | 50,000 | 17,770.00 |
| 2025-06-19, 14:18 | 35.9999 | 20,822 | 7,495.90 |
| 2025-06-19, 14:17 | 34.00 | 60,000 | 20,400.00 |
| 2025-06-19, 14:17 | 35.50 | 7,000 | 2,485.00 |
| 2025-06-19, 14:14 | 35.20 | 511 | 179.87 |
| 2025-06-19, 14:14 | 35.20 | 2,826 | 994.75 |
| 2025-06-19, 14:13 | 35.45 | 17,128 | 6,071.88 |
| 2025-06-19, 14:12 | 35.21 | 10,000 | 3,521.00 |
| 2025-06-19, 14:12 | 35.21 | 10,000 | 3,521.00 |
| 2025-06-19, 14:08 | 35.17 | 12,500 | 4,396.25 |
| 2025-06-19, 14:08 | 35.45 | 1,399 | 495.95 |
| 2025-06-19, 14:06 | 35.45 | 14,104 | 4,999.87 |
| 2025-06-19, 14:02 | 35.48 | 2,040 | 723.79 |
| 2025-06-19, 14:02 | 37.40 | 193,803 | 72,482.32 |
| 2025-06-19, 14:02 | 35.90 | 13,789 | 4,950.25 |
| 2025-06-19, 13:58 | 35.50 | 6,385 | 2,266.68 |
| 2025-06-19, 13:55 | 35.3999 | 19,322 | 6,839.97 |
| 2025-06-19, 13:52 | 34.25 | 5,000 | 1,712.50 |
| 2025-06-19, 13:51 | 35.3999 | 2,500 | 885.00 |
| 2025-06-19, 13:50 | 35.20 | 5,000 | 1,760.00 |
| 2025-06-19, 13:45 | 35.20 | 5,000 | 1,760.00 |
| 2025-06-19, 13:42 | 35.0099 | 4,273 | 1,495.97 |
| 2025-06-19, 13:38 | 35.0099 | 2,722 | 952.97 |
| 2025-06-19, 13:36 | 35.0099 | 2,850 | 997.78 |
| 2025-06-19, 13:36 | 35.00 | 14,566 | 5,098.10 |
| 2025-06-19, 13:33 | 35.0099 | 4,273 | 1,495.97 |
| 2025-06-19, 13:31 | 35.0099 | 2,500 | 875.25 |
| 2025-06-19, 13:31 | 34.00 | 25,000 | 8,500.00 |
| 2025-06-19, 13:31 | 34.00 | 25,000 | 8,500.00 |
| 2025-06-19, 13:25 | 36.50 | 93,150 | 33,999.75 |
| 2025-06-19, 13:25 | 34.1501 | 25,000 | 8,537.53 |
| 2025-06-19, 13:25 | 36.50 | 123,287 | 44,999.76 |
| 2025-06-19, 13:25 | 35.1749 | 2,831 | 995.80 |
| 2025-06-19, 13:24 | 34.10 | 25,000 | 8,525.00 |
| 2025-06-19, 13:24 | 34.12 | 6,000 | 2,047.20 |
| 2025-06-19, 13:22 | 34.30 | 10,000 | 3,430.00 |
| 2025-06-19, 13:21 | 36.50 | 25,000 | 9,125.00 |
| 2025-06-19, 13:21 | 34.52 | 10,000 | 3,452.00 |
| 2025-06-19, 13:20 | 35.6749 | 2,000 | 713.50 |
| 2025-06-19, 13:19 | 34.52 | 25,000 | 8,630.00 |
| 2025-06-19, 13:19 | 35.6749 | 1,390 | 495.88 |
| 2025-06-19, 13:19 | 34.52 | 25,000 | 8,630.00 |
| 2025-06-19, 13:19 | 36.50 | 25,000 | 9,125.00 |
| 2025-06-19, 13:19 | 36.50 | 25,000 | 9,125.00 |
| 2025-06-19, 13:19 | 35.6749 | 1,945 | 693.88 |
| 2025-06-19, 13:18 | 34.52 | 25,000 | 8,630.00 |
| 2025-06-19, 13:18 | 34.50 | 25,000 | 8,625.00 |
| 2025-06-19, 13:15 | 34.25 | 14,611 | 5,004.27 |
| 2025-06-19, 13:15 | 34.50 | 25,000 | 8,625.00 |
| 2025-06-19, 13:15 | 34.5001 | 25,000 | 8,625.03 |
| 2025-06-19, 13:12 | 35.9999 | 8,322 | 2,995.91 |
| 2025-06-19, 13:11 | 34.375 | 20,000 | 6,875.00 |
| 2025-06-19, 13:06 | 34.50 | 24,570 | 8,476.65 |
| 2025-06-19, 13:04 | 35.9999 | 583 | 209.88 |
| 2025-06-19, 13:04 | 34.50 | 25,000 | 8,625.00 |
| 2025-06-19, 13:04 | 34.50 | 25,000 | 8,625.00 |
| 2025-06-19, 13:00 | 35.4999 | 5,479 | 1,945.04 |
| 2025-06-19, 12:58 | 35.80 | 3,096 | 1,108.37 |
| 2025-06-19, 12:58 | 35.80 | 3,898 | 1,395.48 |
| 2025-06-19, 12:57 | 35.4999 | 18,034 | 6,402.05 |
| 2025-06-19, 12:55 | 35.60 | 56,035 | 19,948.46 |
| 2025-06-19, 12:54 | 34.20 | 2,836 | 969.91 |
| 2025-06-19, 12:54 | 37.00 | 25,000 | 9,250.00 |
| 2025-06-19, 12:53 | 35.20 | 5,000 | 1,760.00 |
| 2025-06-19, 12:52 | 35.20 | 20,000 | 7,040.00 |
| 2025-06-19, 12:51 | 34.50 | 8,800 | 3,036.00 |
| 2025-06-19, 12:49 | 33.75 | 10,341 | 3,490.09 |
| 2025-06-19, 12:47 | 35.30 | 7,068 | 2,495.00 |
| 2025-06-19, 12:45 | 35.30 | 226 | 79.78 |
| 2025-06-19, 12:43 | 35.30 | 1,671 | 589.86 |
| 2025-06-19, 12:38 | 35.50 | 8,367 | 2,970.29 |
| 2025-06-19, 12:38 | 35.50 | 8,169 | 2,900.00 |
| 2025-06-19, 12:33 | 35.7999 | 837 | 299.65 |
| 2025-06-19, 12:30 | 36.00 | 1,116 | 401.76 |
| 2025-06-19, 12:30 | 35.7999 | 8,368 | 2,995.74 |
| 2025-06-19, 12:27 | 34.2001 | 50,000 | 17,100.05 |
| 2025-06-19, 12:26 | 36.30 | 1,360 | 493.68 |
| 2025-06-19, 12:23 | 36.40 | 8,440 | 3,072.16 |
| 2025-06-19, 12:21 | 36.00 | 5,000 | 1,800.00 |
| 2025-06-19, 12:21 | 34.50 | 100,000 | 34,500.00 |
| 2025-06-19, 12:21 | 35.80 | 14,189 | 5,079.66 |
| 2025-06-19, 12:20 | 36.00 | 833 | 299.88 |
| 2025-06-19, 12:19 | 34.50 | 679 | 234.26 |
| 2025-06-19, 12:19 | 35.50 | 110,000 | 39,050.00 |
| 2025-06-19, 12:17 | 35.52 | 20,593 | 7,314.63 |
| 2025-06-19, 12:16 | 35.90 | 10,000 | 3,590.00 |
| 2025-06-19, 12:16 | 35.90 | 1,252 | 449.47 |
| 2025-06-19, 12:16 | 35.40 | 1,000 | 354.00 |
| 2025-06-19, 12:15 | 35.90 | 4,166 | 1,495.59 |
| 2025-06-19, 12:13 | 35.75 | 17,300 | 6,184.75 |
| 2025-06-19, 12:12 | 35.00 | 4,285 | 1,499.75 |
| 2025-06-19, 12:10 | 34.50 | 1,437 | 495.77 |
| 2025-06-19, 12:10 | 36.40 | 136,741 | 49,773.72 |
| 2025-06-19, 12:05 | 34.00 | 14,970 | 5,089.80 |
| 2025-06-19, 12:05 | 35.00 | 15,000 | 5,250.00 |
| 2025-06-19, 12:05 | 34.00 | 20,050 | 6,817.00 |
| 2025-06-19, 12:04 | 34.00 | 1,468 | 499.12 |
| 2025-06-19, 12:03 | 32.00 | 75,897 | 24,287.04 |
| 2025-06-19, 12:02 | 32.25 | 30,000 | 9,675.00 |
| 2025-06-19, 12:00 | 34.00 | 4,500 | 1,530.00 |
| 2025-06-19, 12:00 | 34.00 | 25,000 | 8,500.00 |
| 2025-06-19, 12:00 | 34.00 | 7,350 | 2,499.00 |
| 2025-06-19, 11:59 | 34.00 | 1,323 | 449.82 |
| 2025-06-19, 11:59 | 32.00 | 100,000 | 32,000.00 |
| 2025-06-19, 11:56 | 31.30 | 1,374 | 430.06 |
| 2025-06-19, 11:56 | 31.30 | 2,000 | 626.00 |
| 2025-06-19, 11:56 | 35.00 | 142,710 | 49,948.50 |
| 2025-06-19, 11:54 | 32.00 | 15,612 | 4,995.84 |
| 2025-06-19, 11:52 | 30.85 | 3,242 | 1,000.16 |
| 2025-06-19, 11:50 | 30.70 | 3,837 | 1,177.96 |
| 2025-06-19, 11:50 | 32.00 | 4,114 | 1,316.48 |
| 2025-06-19, 11:50 | 31.9999 | 9,362 | 2,995.83 |
| 2025-06-19, 11:48 | 31.90 | 3,125 | 996.88 |
| 2025-06-19, 11:47 | 31.68 | 21,521 | 6,817.85 |
| 2025-06-19, 11:46 | 30.00 | 20,000 | 6,000.00 |
| 2025-06-19, 11:45 | 30.40 | 656 | 199.42 |
| 2025-06-19, 11:44 | 30.50 | 150,000 | 45,750.00 |
| 2025-06-19, 11:43 | 31.70 | 5,000 | 1,585.00 |
| 2025-06-19, 11:41 | 30.00 | 5,000 | 1,500.00 |
| 2025-06-19, 11:39 | 29.50 | 50,000 | 14,750.00 |
| 2025-06-19, 11:38 | 31.00 | 6,000 | 1,860.00 |
| 2025-06-19, 11:37 | 34.00 | 294,117 | 99,999.78 |
| 2025-06-19, 11:33 | 29.9999 | 8,800 | 2,639.99 |
| 2025-06-19, 11:33 | 29.9999 | 1,069 | 320.70 |
| 2025-06-19, 11:30 | 29.875 | 16,499 | 4,929.08 |
| 2025-06-19, 11:27 | 29.50 | 20,593 | 6,074.94 |
| 2025-06-19, 11:26 | 29.00 | 7,372 | 2,137.88 |
| 2025-06-19, 11:26 | 29.00 | 1,086 | 314.94 |
| 2025-06-19, 11:26 | 28.9999 | 8,448 | 2,449.91 |
| 2025-06-19, 11:24 | 28.00 | 18,271 | 5,115.88 |
| 2025-06-19, 11:24 | 27.50 | 25,000 | 6,875.00 |
| 2025-06-19, 11:23 | 27.80 | 17,857 | 4,964.25 |
| 2025-06-19, 11:23 | 27.80 | 2,500 | 695.00 |
| 2025-06-19, 11:14 | 27.70 | 1,805 | 499.99 |
| 2025-06-19, 11:13 | 27.70 | 253 | 70.08 |
| 2025-06-19, 11:12 | 27.70 | 5,400 | 1,495.80 |
| 2025-06-19, 11:07 | 27.50 | 3,563 | 979.83 |
| 2025-06-19, 11:06 | 27.495 | 18,005 | 4,950.47 |
| 2025-06-19, 10:58 | 27.50 | 2,836 | 779.90 |
| 2025-06-19, 10:56 | 27.60 | 222 | 61.27 |
| 2025-06-19, 10:52 | 27.60 | 1,811 | 499.84 |
| 2025-06-19, 10:52 | 27.60 | 3,601 | 993.88 |
| 2025-06-19, 10:51 | 27.60 | 10,000 | 2,760.00 |
| 2025-06-19, 10:50 | 27.60 | 2,521 | 695.80 |
| 2025-06-19, 10:45 | 27.05 | 23,744 | 6,422.75 |
| 2025-06-19, 10:43 | 27.60 | 2,717 | 749.89 |
| 2025-06-19, 10:40 | 27.60 | 10,000 | 2,760.00 |
| 2025-06-19, 10:40 | 27.60 | 2,536 | 699.94 |
| 2025-06-19, 10:40 | 27.60 | 202 | 55.75 |
| 2025-06-19, 10:38 | 27.70 | 12,635 | 3,499.90 |
| 2025-06-19, 10:37 | 27.10 | 66,308 | 17,969.47 |
| 2025-06-19, 10:36 | 27.50 | 100,000 | 27,500.00 |
| 2025-06-19, 10:36 | 27.80 | 165 | 45.87 |
| 2025-06-19, 10:34 | 28.00 | 17,680 | 4,950.40 |
| 2025-06-19, 10:30 | 27.00 | 4,777 | 1,289.79 |
| 2025-06-19, 10:28 | 27.00 | 18,518 | 4,999.86 |
| 2025-06-19, 10:27 | 27.00 | 4,833 | 1,304.91 |
| 2025-06-19, 10:27 | 28.50 | 57,166 | 16,292.31 |
| 2025-06-19, 10:25 | 27.00 | 4,407 | 1,189.89 |
| 2025-06-19, 10:23 | 26.50 | 25,000 | 6,625.00 |
| 2025-06-19, 10:22 | 26.50 | 13,000 | 3,445.00 |
| 2025-06-19, 10:20 | 25.80 | 5,534 | 1,427.77 |
| 2025-06-19, 10:18 | 25.80 | 192 | 49.54 |
| 2025-06-19, 10:18 | 26.00 | 192,306 | 49,999.56 |
| 2025-06-19, 10:18 | 26.00 | 7,652 | 1,989.52 |
| 2025-06-19, 10:18 | 25.90 | 9,633 | 2,494.95 |
| 2025-06-19, 10:16 | 25.475 | 9,479 | 2,414.78 |
| 2025-06-19, 10:15 | 25.475 | 4,066 | 1,035.81 |
| 2025-06-19, 10:09 | 24.25 | 11,225 | 2,722.06 |
| 2025-06-19, 10:09 | 25.68 | 2,500 | 642.00 |
| 2025-06-19, 10:08 | 24.75 | 2,021 | 500.20 |
| 2025-06-19, 10:07 | 25.05 | 4,016 | 1,006.01 |
| 2025-06-19, 10:06 | 25.70 | 11,657 | 2,995.85 |
| 2025-06-19, 10:05 | 25.7699 | 19,210 | 4,950.40 |
| 2025-06-19, 10:04 | 25.15 | 25,000 | 6,287.50 |
| 2025-06-19, 10:03 | 25.16 | 50,000 | 12,580.00 |
| 2025-06-19, 10:03 | 25.05 | 25,000 | 6,262.50 |
| 2025-06-19, 10:03 | 26.00 | 96,134 | 24,994.84 |
| 2025-06-19, 10:03 | 25.15 | 11,855 | 2,981.53 |
| 2025-06-19, 09:57 | 24.10 | 20,000 | 4,820.00 |
| 2025-06-19, 09:55 | 25.2999 | 19,762 | 4,999.77 |
| 2025-06-19, 09:50 | 25.2999 | 5,000 | 1,265.00 |
| 2025-06-19, 09:48 | 25.7499 | 190 | 48.92 |
| 2025-06-19, 09:47 | 25.00 | 25,000 | 6,250.00 |
| 2025-06-19, 09:46 | 26.00 | 990 | 257.40 |
| 2025-06-19, 09:45 | 26.00 | 3,830 | 995.80 |
| 2025-06-19, 09:43 | 24.50 | 100,000 | 24,500.00 |
| 2025-06-19, 09:41 | 25.80 | 23,276 | 6,005.21 |
| 2025-06-19, 09:38 | 26.90 | 707 | 190.18 |
| 2025-06-19, 09:35 | 27.05 | 10,000 | 2,705.00 |
| 2025-06-19, 09:35 | 27.02 | 5,000 | 1,351.00 |
| 2025-06-19, 09:34 | 27.05 | 1,000 | 270.50 |
| 2025-06-19, 09:34 | 27.02 | 7,401 | 1,999.75 |
| 2025-06-19, 09:34 | 27.02 | 1,835 | 495.82 |
| 2025-06-19, 09:33 | 27.02 | 5,477 | 1,479.89 |
| 2025-06-19, 09:26 | 27.40 | 2,000 | 548.00 |
| 2025-06-19, 09:24 | 27.40 | 5,461 | 1,496.31 |
| 2025-06-19, 09:24 | 27.40 | 5,461 | 1,496.31 |
| 2025-06-19, 09:22 | 27.40 | 7,116 | 1,949.78 |
| 2025-06-19, 09:19 | 27.40 | 10,934 | 2,995.92 |
| 2025-06-19, 09:17 | 27.10 | 4,829 | 1,308.66 |
| 2025-06-19, 09:15 | 27.10 | 783 | 212.19 |
| 2025-06-19, 09:10 | 27.05 | 7,984 | 2,159.67 |
| 2025-06-19, 09:08 | 26.10 | 113,000 | 29,493.00 |
| 2025-06-19, 09:08 | 28.00 | 10,000 | 2,800.00 |
| 2025-06-19, 09:06 | 28.30 | 50,000 | 14,150.00 |
| 2025-06-19, 09:03 | 28.26 | 2,492 | 704.24 |
| 2025-06-19, 09:02 | 29.00 | 1,724 | 499.96 |
| 2025-06-19, 08:57 | 28.255 | 6,455 | 1,823.86 |
| 2025-06-19, 08:56 | 28.255 | 11,230 | 3,173.04 |
| 2025-06-19, 08:55 | 28.25 | 100,000 | 28,250.00 |
| 2025-06-19, 08:54 | 28.2001 | 500 | 141.00 |
| 2025-06-19, 08:52 | 30.00 | 2,470 | 741.00 |
| 2025-06-19, 08:51 | 30.00 | 11,550 | 3,465.00 |
| 2025-06-19, 08:48 | 30.10 | 11,893 | 3,579.79 |
| 2025-06-19, 08:48 | 29.10 | 7,177 | 2,088.51 |
| 2025-06-19, 08:47 | 30.24 | 1,970 | 595.73 |
| 2025-06-19, 08:46 | 29.02 | 100,000 | 29,020.00 |
| 2025-06-19, 08:46 | 29.98 | 16,512 | 4,950.30 |
| 2025-06-19, 08:43 | 30.29 | 6,602 | 1,999.75 |
| 2025-06-19, 08:42 | 30.30 | 483 | 146.35 |
| 2025-06-19, 08:42 | 29.02 | 700 | 203.14 |
| 2025-06-19, 08:42 | 30.30 | 4,950 | 1,499.85 |
| 2025-06-19, 08:41 | 28.85 | 2,500 | 721.25 |
| 2025-06-19, 08:41 | 30.40 | 1,302 | 395.81 |
| 2025-06-19, 08:40 | 30.00 | 16,129 | 4,838.70 |
| 2025-06-19, 08:40 | 30.00 | 3,354 | 1,006.20 |
| 2025-06-19, 08:39 | 29.975 | 16,666 | 4,995.63 |
| 2025-06-19, 08:39 | 28.89 | 17,241 | 4,980.92 |
| 2025-06-19, 08:37 | 28.90 | 138 | 39.88 |
| 2025-06-19, 08:36 | 28.89 | 7,223 | 2,086.72 |
| 2025-06-19, 08:36 | 28.60 | 50,000 | 14,300.00 |
| 2025-06-19, 08:36 | 28.90 | 31 | 8.96 |
| 2025-06-19, 08:36 | 28.99 | 4,829 | 1,399.93 |
| 2025-06-19, 08:34 | 28.9999 | 17,241 | 4,999.87 |
| 2025-06-19, 08:34 | 28.80 | 503 | 144.86 |
| 2025-06-19, 08:34 | 28.94 | 17,241 | 4,989.55 |
| 2025-06-19, 08:33 | 29.00 | 172,413 | 49,999.77 |
| 2025-06-19, 08:33 | 28.60 | 17,241 | 4,930.93 |
| 2025-06-19, 08:32 | 28.00 | 40,000 | 11,200.00 |
| 2025-06-19, 08:31 | 27.80 | 2,000 | 556.00 |
| 2025-06-19, 08:31 | 28.35 | 3,426 | 971.27 |
| 2025-06-19, 08:31 | 28.35 | 700 | 198.45 |
| 2025-06-19, 08:30 | 29.40 | 131,000 | 38,514.00 |
| 2025-06-19, 08:30 | 28.50 | 100,000 | 28,500.00 |
| 2025-06-19, 08:30 | 28.24 | 17,543 | 4,954.14 |
| 2025-06-19, 08:29 | 27.50 | 62,500 | 17,187.50 |
| 2025-06-19, 08:29 | 28.24 | 17,543 | 4,954.14 |
| 2025-06-19, 08:29 | 28.25 | 52,738 | 14,898.49 |
| 2025-06-19, 08:29 | 28.25 | 17,543 | 4,955.90 |
| 2025-06-19, 08:27 | 28.50 | 58,073 | 16,550.81 |
| 2025-06-19, 08:27 | 27.25 | 25,862 | 7,047.40 |
| 2025-06-19, 08:27 | 28.35 | 1,485 | 421.00 |
| 2025-06-19, 08:27 | 28.40 | 5,000 | 1,420.00 |
| 2025-06-19, 08:26 | 28.40 | 17,591 | 4,995.84 |
| 2025-06-19, 08:25 | 28.00 | 18,181 | 5,090.68 |
| 2025-06-19, 08:24 | 28.00 | 18,181 | 5,090.68 |
| 2025-06-19, 08:23 | 27.90 | 18,181 | 5,072.50 |
| 2025-06-19, 08:23 | 27.40 | 1,824 | 499.78 |
| 2025-06-19, 08:23 | 27.35 | 2,742 | 749.94 |
| 2025-06-19, 08:22 | 26.75 | 1,000 | 267.50 |
| 2025-06-19, 08:21 | 26.75 | 3,761 | 1,006.07 |
| 2025-06-19, 08:21 | 26.75 | 40,000 | 10,700.00 |
| 2025-06-19, 08:21 | 26.60 | 20,000 | 5,320.00 |
| 2025-06-19, 08:21 | 28.00 | 18,518 | 5,185.04 |
| 2025-06-19, 08:20 | 27.975 | 18,518 | 5,180.41 |
| 2025-06-19, 08:19 | 26.50 | 6,421 | 1,701.57 |
| 2025-06-19, 08:19 | 27.00 | 18,503 | 4,995.81 |
| 2025-06-19, 08:18 | 26.80 | 2,200 | 589.60 |
| 2025-06-19, 08:18 | 26.80 | 303 | 81.20 |
| 2025-06-19, 08:17 | 26.50 | 22,970 | 6,087.05 |
| 2025-06-19, 08:17 | 26.50 | 6,666 | 1,766.49 |
| 2025-06-19, 08:17 | 27.10 | 5,000 | 1,355.00 |
| 2025-06-19, 08:16 | 27.9999 | 5,642 | 1,579.75 |
| 2025-06-19, 08:16 | 27.10 | 1,868 | 506.23 |
| 2025-06-19, 08:16 | 27.9999 | 100 | 28.00 |
| 2025-06-19, 08:16 | 27.00 | 32,678 | 8,823.06 |
| 2025-06-19, 08:14 | 28.50 | 137,931 | 39,310.34 |
| 2025-06-19, 08:14 | 28.10 | 3,581 | 1,006.26 |
| 2025-06-19, 08:14 | 28.9999 | 965 | 279.85 |
| 2025-06-19, 08:14 | 28.10 | 454 | 127.57 |
| 2025-06-19, 08:14 | 29.50 | 1,311 | 386.75 |
| 2025-06-19, 08:14 | 27.50 | 8,881 | 2,442.28 |
| 2025-06-19, 08:14 | 29.75 | 16,393 | 4,876.92 |
| 2025-06-19, 08:13 | 30.05 | 1,960 | 588.98 |
| 2025-06-19, 08:13 | 30.00 | 16,129 | 4,838.70 |
| 2025-06-19, 08:12 | 30.05 | 700 | 210.35 |
| 2025-06-19, 08:12 | 30.45 | 3,000 | 913.50 |
| 2025-06-19, 08:11 | 30.49 | 24,193 | 7,376.45 |
| 2025-06-19, 08:11 | 30.60 | 65,338 | 19,993.43 |
| 2025-06-19, 08:11 | 30.60 | 16,129 | 4,935.47 |
| 2025-06-19, 08:11 | 30.60 | 6,522 | 1,995.73 |
| 2025-06-19, 08:10 | 30.80 | 16,129 | 4,967.73 |
| 2025-06-19, 08:10 | 30.90 | 1,598 | 493.78 |
| 2025-06-19, 08:09 | 30.90 | 16,129 | 4,983.86 |
| 2025-06-19, 08:09 | 28.25 | 50,000 | 14,125.00 |
| 2025-06-19, 08:09 | 30.4499 | 656 | 199.75 |
| 2025-06-19, 08:09 | 31.00 | 16,393 | 5,081.83 |
| 2025-06-19, 08:09 | 31.00 | 26,229 | 8,130.99 |
| 2025-06-19, 08:07 | 29.50 | 9,090 | 2,681.55 |
| 2025-06-19, 08:07 | 26.00 | 11,538 | 2,999.88 |
| 2025-06-19, 08:06 | 25.00 | 7,984 | 1,996.00 |
| 2025-06-19, 08:06 | 25.00 | 16,000 | 4,000.00 |
| 2025-06-19, 08:06 | 25.00 | 1,984 | 496.00 |
| 2025-06-19, 08:06 | 24.50 | 8,163 | 1,999.94 |
| 2025-06-19, 08:06 | 27.00 | 39,215 | 10,588.05 |
| 2025-06-19, 08:06 | 24.9999 | 4,000 | 1,000.00 |
| 2025-06-19, 08:05 | 24.95 | 4,000 | 998.00 |
| 2025-06-19, 08:05 | 25.00 | 35,000 | 8,750.00 |
| 2025-06-19, 08:05 | 25.00 | 20,000 | 5,000.00 |
| 2025-06-19, 08:04 | 24.50 | 10,000 | 2,450.00 |
| 2025-06-19, 08:04 | 24.50 | 6,250 | 1,531.25 |
| 2025-06-19, 08:03 | 23.90 | 25,000 | 5,975.00 |
| 2025-06-19, 08:03 | 23.50 | 3,361 | 789.84 |
| 2025-06-19, 08:03 | 23.00 | 6,421 | 1,476.83 |
| 2025-06-19, 08:01 | 22.10 | 10,000 | 2,210.00 |
| 2025-06-19, 08:01 | 22.00 | 2,000 | 440.00 |
| 2025-06-19, 08:00 | 22.00 | 5,000 | 1,100.00 |
| 2025-06-19, 08:00 | 22.00 | 881 | 193.82 |
| 2025-06-19, 08:00 | 22.00 | 454 | 99.88 |
| 2025-06-19, 08:00 | 22.70 | 50,000 | 11,350.00 |
| 2025-06-19, 08:00 | 21.25 | 3,404 | 723.35 |
| 2025-06-19, 08:00 | 22.00 | 230 | 50.60 |
| 2025-06-19, 08:00 | 22.00 | 2,028 | 446.16 |
| 2025-06-19, 08:00 | 22.00 | 1,118 | 245.96 |
| 2025-06-19, 08:00 | 22.00 | 455 | 100.10 |
| 2025-06-19, 08:00 | 22.00 | 4,300 | 946.00 |
| 2025-06-19, 07:57 | 22.00 | 11,358 | 2,498.76 |
| 2025-06-18, 16:38 | 18.501 | 742,152 | 137,305.54 |
| 2025-06-18, 16:37 | 18.00 | 50,000 | 9,000.00 |
| 2025-06-18, 16:37 | 18.00 | 50,000 | 9,000.00 |
| 2025-06-18, 16:31 | 16.888 | 419,765 | 70,889.91 |
| 2025-06-18, 16:29 | 20.375 | 73,366 | 14,948.32 |
| 2025-06-18, 16:29 | 20.395 | 24,515 | 4,999.83 |
| 2025-06-18, 16:27 | 20.295 | 3,000 | 608.85 |
| 2025-06-18, 16:26 | 20.35 | 24,570 | 5,000.00 |
| 2025-06-18, 16:24 | 20.395 | 10,000 | 2,039.50 |
| 2025-06-18, 16:22 | 20.395 | 2,451 | 499.88 |
| 2025-06-18, 16:22 | 19.50 | 25,000 | 4,875.00 |
| 2025-06-18, 16:22 | 20.395 | 3,423 | 698.12 |
| 2025-06-18, 16:21 | 20.375 | 55,000 | 11,206.25 |
| 2025-06-18, 16:19 | 20.125 | 2,484 | 499.91 |
| 2025-06-18, 16:14 | 19.745 | 25,000 | 4,936.25 |
| 2025-06-18, 16:12 | 19.275 | 36,750 | 7,083.56 |
| 2025-06-18, 16:11 | 19.865 | 251 | 49.86 |
| 2025-06-18, 16:10 | 19.275 | 1,046 | 201.62 |
| 2025-06-18, 16:05 | 19.90 | 1,000 | 199.00 |
| 2025-06-18, 16:03 | 19.87 | 2,737 | 543.84 |
| 2025-06-18, 16:01 | 19.40 | 2,500 | 485.00 |
| 2025-06-18, 16:01 | 19.21 | 100,000 | 19,210.00 |
| 2025-06-18, 15:52 | 19.40 | 50,000 | 9,700.00 |
| 2025-06-18, 15:49 | 19.21 | 13,754 | 2,642.14 |
| 2025-06-18, 15:41 | 19.125 | 20,000 | 3,825.00 |
| 2025-06-18, 15:23 | 19.40 | 10 | 1.94 |
| 2025-06-18, 15:20 | 19.40 | 6,211 | 1,204.93 |
| 2025-06-18, 15:20 | 19.40 | 21,380 | 4,147.72 |
| 2025-06-18, 15:19 | 18.375 | 7,600 | 1,396.50 |
| 2025-06-18, 15:18 | 18.375 | 84 | 15.44 |
| 2025-06-18, 15:17 | 19.00 | 35,000 | 6,650.00 |
| 2025-06-18, 15:17 | 18.70 | 61,000 | 11,407.00 |
| 2025-06-18, 15:15 | 19.60 | 1,960 | 384.16 |
| 2025-06-18, 15:15 | 18.80 | 3,269 | 614.57 |
| 2025-06-18, 15:09 | 19.60 | 5,081 | 995.88 |
| 2025-06-18, 15:09 | 19.61 | 48,954 | 9,599.88 |
| 2025-06-18, 15:09 | 18.70 | 2,000 | 374.00 |
| 2025-06-18, 15:08 | 19.15 | 25,000 | 4,787.50 |
| 2025-06-18, 15:08 | 19.75 | 60,759 | 11,999.90 |
| 2025-06-18, 15:06 | 19.62 | 2,500 | 490.50 |
| 2025-06-18, 15:06 | 19.25 | 50,000 | 9,625.00 |
| 2025-06-18, 15:00 | 19.65 | 152,409 | 29,948.37 |
| 2025-06-18, 14:54 | 19.20 | 15,700 | 3,014.40 |
| 2025-06-18, 14:53 | 19.30 | 4,002 | 772.39 |
| 2025-06-18, 14:52 | 19.75 | 911 | 179.92 |
| 2025-06-18, 14:52 | 19.30 | 11,725 | 2,262.93 |
| 2025-06-18, 14:51 | 19.30 | 2,500 | 482.50 |
| 2025-06-18, 14:47 | 19.30 | 12,500 | 2,412.50 |
| 2025-06-18, 14:47 | 22.02153 | 200,000 | 44,043.06 |
| 2025-06-18, 14:46 | 18.25 | 150,000 | 27,375.00 |
| 2025-06-18, 14:42 | 19.85 | 128,115 | 25,430.83 |
| 2025-06-18, 14:42 | 19.788 | 2,500 | 494.70 |
| 2025-06-18, 14:41 | 19.15 | 50,405 | 9,652.56 |
| 2025-06-18, 14:39 | 19.60 | 200,000 | 39,200.00 |
| 2025-06-18, 14:33 | 19.82 | 1,000 | 198.20 |
| 2025-06-18, 14:31 | 19.90 | 2,500 | 497.50 |
| 2025-06-18, 14:30 | 19.85 | 4,850 | 962.73 |
| 2025-06-18, 14:30 | 19.70 | 50,741 | 9,995.98 |
| 2025-06-18, 14:28 | 20.00 | 144,390 | 28,878.00 |
| 2025-06-18, 14:26 | 19.85 | 500 | 99.25 |
| 2025-06-18, 14:25 | 19.125 | 30,769 | 5,884.57 |
| 2025-06-18, 14:23 | 19.22 | 5,000 | 961.00 |
| 2025-06-18, 14:23 | 19.90 | 2,500 | 497.50 |
| 2025-06-18, 14:21 | 19.50 | 3,000 | 585.00 |
| 2025-06-18, 14:21 | 19.60 | 26,367 | 5,167.93 |
| 2025-06-18, 14:20 | 20.00 | 144,970 | 28,994.00 |
| 2025-06-18, 14:19 | 20.10 | 5,000 | 1,005.00 |
| 2025-06-18, 14:19 | 19.50 | 9,483 | 1,849.19 |
| 2025-06-18, 14:19 | 20.25 | 4,908 | 993.87 |
| 2025-06-18, 14:12 | 19.75 | 150,000 | 29,625.00 |
| 2025-06-18, 14:12 | 20.85 | 2,378 | 495.81 |
| 2025-06-18, 14:11 | 20.90 | 7,177 | 1,499.99 |
| 2025-06-18, 14:09 | 20.00 | 15,000 | 3,000.00 |
| 2025-06-18, 14:08 | 21.00 | 25,000 | 5,250.00 |
| 2025-06-18, 14:05 | 20.00 | 500 | 100.00 |
| 2025-06-18, 14:04 | 19.9999 | 720 | 144.00 |
| 2025-06-18, 14:03 | 19.64 | 35,800 | 7,031.12 |
| 2025-06-18, 14:03 | 19.75 | 180,000 | 35,550.00 |
| 2025-06-18, 14:03 | 19.80 | 161,356 | 31,948.49 |
| 2025-06-18, 14:03 | 19.70 | 19,500 | 3,841.50 |
| 2025-06-18, 14:00 | 19.75 | 5,063 | 999.94 |
| 2025-06-18, 13:57 | 19.05 | 2,991 | 569.79 |
| 2025-06-18, 13:57 | 19.9999 | 40 | 8.00 |
| 2025-06-18, 13:57 | 19.8999 | 1,487 | 295.91 |
| 2025-06-18, 13:57 | 19.05 | 7,895 | 1,504.00 |
| 2025-06-18, 13:57 | 19.51 | 100,000 | 19,510.00 |
| 2025-06-18, 13:56 | 20.00 | 1,585 | 317.00 |
| 2025-06-18, 13:55 | 20.00 | 48,780 | 9,756.00 |
| 2025-06-18, 13:55 | 20.00 | 5,000 | 1,000.00 |
| 2025-06-18, 13:55 | 20.00 | 10,000 | 2,000.00 |
| 2025-06-18, 13:53 | 20.125 | 50,000 | 10,062.50 |
| 2025-06-18, 13:53 | 20.50 | 365,853 | 74,999.87 |
| 2025-06-18, 13:52 | 20.03 | 10,000 | 2,003.00 |
| 2025-06-18, 13:52 | 20.03 | 25,000 | 5,007.50 |
| 2025-06-18, 13:50 | 20.125 | 50,000 | 10,062.50 |
| 2025-06-18, 13:48 | 20.125 | 100,000 | 20,125.00 |
| 2025-06-18, 13:48 | 20.40 | 46,712 | 9,529.25 |
| 2025-06-18, 13:48 | 20.40 | 15,141 | 3,088.76 |
| 2025-06-18, 13:47 | 20.40 | 1,205 | 245.82 |
| 2025-06-18, 13:47 | 20.40 | 4,878 | 995.11 |
| 2025-06-18, 13:46 | 20.00 | 3,000 | 600.00 |
| 2025-06-18, 13:45 | 20.00 | 45,000 | 9,000.00 |
| 2025-06-18, 13:45 | 20.00 | 19,365 | 3,873.00 |
| 2025-06-18, 13:45 | 20.00 | 12,500 | 2,500.00 |
| 2025-06-18, 13:44 | 19.08 | 100,000 | 19,080.00 |
| 2025-06-18, 13:43 | 20.00 | 17,841 | 3,568.20 |
| 2025-06-18, 13:43 | 19.9999 | 7,600 | 1,519.99 |
| 2025-06-18, 13:43 | 19.85 | 65,231 | 12,948.35 |
| 2025-06-18, 13:43 | 19.90 | 2,482 | 493.92 |
| 2025-06-18, 13:43 | 19.90 | 4,994 | 993.81 |
| 2025-06-18, 13:42 | 19.898 | 50,000 | 9,949.00 |
| 2025-06-18, 13:41 | 19.90 | 7,447 | 1,481.95 |
| 2025-06-18, 13:41 | 18.65 | 50,000 | 9,325.00 |
| 2025-06-18, 13:40 | 19.95 | 10,005 | 1,996.00 |
| 2025-06-18, 13:40 | 20.00 | 32,311 | 6,462.20 |
| 2025-06-18, 13:39 | 19.50 | 100,000 | 19,500.00 |
| 2025-06-18, 13:38 | 19.50 | 30,769 | 5,999.96 |
| 2025-06-18, 13:37 | 19.70 | 100,000 | 19,700.00 |
| 2025-06-18, 13:37 | 19.00 | 2,631 | 499.89 |
| 2025-06-18, 13:36 | 18.40 | 6,323 | 1,163.43 |
| 2025-06-18, 13:36 | 17.50 | 50,000 | 8,750.00 |
| 2025-06-18, 13:35 | 19.00 | 10,000 | 1,900.00 |
| 2025-06-18, 13:33 | 17.50 | 5,685 | 994.88 |
| 2025-06-18, 13:31 | 19.00 | 21,522 | 4,089.18 |
| 2025-06-18, 13:31 | 17.50 | 3,000 | 525.00 |
| 2025-06-18, 13:31 | 17.50 | 10,000 | 1,750.00 |
| 2025-06-18, 13:29 | 17.485 | 14,156 | 2,475.18 |
| 2025-06-18, 13:29 | 17.50 | 84 | 14.70 |
| 2025-06-18, 13:28 | 17.485 | 50,000 | 8,742.50 |
| 2025-06-18, 13:27 | 17.375 | 51,380 | 8,927.28 |
| 2025-06-18, 13:23 | 16.675 | 1,000 | 166.75 |
| 2025-06-18, 13:23 | 16.675 | 10,000 | 1,667.50 |
| 2025-06-18, 13:19 | 17.40 | 97,666 | 16,993.88 |
| 2025-06-18, 13:17 | 17.40 | 862 | 149.99 |
| 2025-06-18, 13:12 | 17.50 | 457 | 79.98 |
| 2025-06-18, 13:10 | 17.00 | 22,970 | 3,904.90 |
| 2025-06-18, 13:09 | 17.00 | 27,523 | 4,678.91 |
| 2025-06-18, 13:07 | 17.00 | 10,000 | 1,700.00 |
| 2025-06-18, 13:05 | 16.90 | 28,529 | 4,821.40 |
| 2025-06-18, 13:04 | 17.15 | 100,000 | 17,150.00 |
| 2025-06-18, 13:04 | 16.50 | 98,798 | 16,301.67 |
| 2025-06-18, 13:03 | 16.89 | 50,000 | 8,445.00 |
| 2025-06-18, 13:02 | 16.90 | 50,000 | 8,450.00 |
| 2025-06-18, 13:02 | 16.555 | 1,666 | 275.81 |
| 2025-06-18, 12:59 | 17.00 | 50,000 | 8,500.00 |
| 2025-06-18, 12:56 | 17.025 | 1,000 | 170.25 |
| 2025-06-18, 12:56 | 17.2001 | 25,000 | 4,300.02 |
| 2025-06-18, 12:55 | 17.25 | 150,000 | 25,875.00 |
| 2025-06-18, 12:52 | 17.60 | 9,000 | 1,584.00 |
| 2025-06-18, 12:52 | 17.25 | 16,862 | 2,908.70 |
| 2025-06-18, 12:51 | 17.70 | 11,225 | 1,986.83 |
| 2025-06-18, 12:48 | 17.75 | 520 | 92.30 |
| 2025-06-18, 12:46 | 17.75 | 225 | 39.94 |
| 2025-06-18, 12:46 | 17.75 | 16,878 | 2,995.85 |
| 2025-06-18, 12:45 | 17.80 | 28,067 | 4,995.93 |
| 2025-06-18, 12:42 | 17.82 | 11,200 | 1,995.84 |
| 2025-06-18, 12:42 | 17.845 | 2,779 | 495.91 |
| 2025-06-18, 12:41 | 17.85 | 509 | 90.86 |
| 2025-06-18, 12:40 | 17.895 | 1,598 | 285.96 |
| 2025-06-18, 12:39 | 17.20 | 1,000 | 172.00 |
| 2025-06-18, 12:39 | 17.895 | 9,801 | 1,753.89 |
| 2025-06-18, 12:37 | 17.94 | 2,702 | 484.74 |
| 2025-06-18, 12:37 | 17.94 | 36,209 | 6,495.89 |
| 2025-06-18, 12:34 | 17.975 | 2,670 | 479.93 |
| 2025-06-18, 12:34 | 17.975 | 3,360 | 603.96 |
| 2025-06-18, 12:33 | 17.98 | 5,539 | 995.91 |
| 2025-06-18, 12:33 | 17.98 | 11,193 | 2,012.50 |
| 2025-06-18, 12:30 | 18.00 | 11,000 | 1,980.00 |
| 2025-06-18, 12:29 | 18.00 | 4,094 | 736.92 |
| 2025-06-18, 12:29 | 18.20 | 164,552 | 29,948.46 |
| 2025-06-18, 12:29 | 18.00 | 1,821 | 327.78 |
| 2025-06-18, 12:28 | 18.00 | 1,666 | 299.88 |
| 2025-06-18, 12:27 | 18.00 | 5,439 | 979.02 |
| 2025-06-18, 12:27 | 17.20 | 125,000 | 21,500.00 |
| 2025-06-18, 12:25 | 18.00 | 6,500 | 1,170.00 |
| 2025-06-18, 12:22 | 18.00 | 5 | 0.90 |
| 2025-06-18, 12:22 | 18.00 | 355 | 63.90 |
| 2025-06-18, 12:20 | 18.00 | 2,783 | 500.94 |
| 2025-06-18, 12:19 | 18.00 | 11,500 | 2,070.00 |
| 2025-06-18, 12:19 | 17.80 | 16,857 | 3,000.55 |
| 2025-06-18, 12:17 | 17.03 | 18,920 | 3,222.08 |
| 2025-06-18, 12:17 | 17.50 | 5,691 | 995.93 |
| 2025-06-18, 12:15 | 17.75 | 36,140 | 6,414.85 |
| 2025-06-18, 12:13 | 16.10 | 50,000 | 8,050.00 |
| 2025-06-18, 12:13 | 16.52 | 1,800 | 297.36 |
| 2025-06-18, 12:13 | 16.52 | 1,903 | 314.38 |
| 2025-06-18, 12:12 | 17.40 | 28,712 | 4,995.89 |
| 2025-06-18, 12:11 | 17.45 | 14,303 | 2,495.87 |
| 2025-06-18, 12:11 | 16.95 | 1,864 | 315.95 |
| 2025-06-18, 12:10 | 16.95 | 3,269 | 554.10 |
| 2025-06-18, 12:09 | 17.00 | 1,701 | 289.17 |
| 2025-06-18, 12:04 | 17.00 | 5 | 0.85 |
| 2025-06-18, 12:04 | 16.95 | 10,000 | 1,695.00 |
| 2025-06-18, 12:00 | 17.00 | 58,800 | 9,996.00 |
| 2025-06-18, 11:56 | 16.00 | 10,000 | 1,600.00 |
| 2025-06-18, 11:56 | 16.00 | 10,000 | 1,600.00 |
| 2025-06-18, 11:54 | 16.00 | 6,010 | 961.60 |
| 2025-06-18, 11:53 | 16.00 | 2,181 | 348.96 |
| 2025-06-18, 11:53 | 15.75 | 100,000 | 15,750.00 |
| 2025-06-18, 11:48 | 16.00 | 10,000 | 1,600.00 |
| 2025-06-18, 11:45 | 16.00 | 20,000 | 3,200.00 |
| 2025-06-18, 11:44 | 16.00 | 10,000 | 1,600.00 |
| 2025-06-18, 11:44 | 16.00 | 10,000 | 1,600.00 |
| 2025-06-18, 11:43 | 15.50 | 10,000 | 1,550.00 |
| 2025-06-18, 11:35 | 15.50 | 32,232 | 4,995.96 |
| 2025-06-18, 11:25 | 15.08 | 40,000 | 6,032.00 |
| 2025-06-18, 11:18 | 15.50 | 8,709 | 1,349.90 |
| 2025-06-18, 11:17 | 15.374 | 46,435 | 7,138.92 |
| 2025-06-18, 11:16 | 15.374 | 2,575 | 395.88 |
| 2025-06-18, 11:09 | 15.50 | 6 | 0.93 |
| 2025-06-18, 11:05 | 14.925 | 1,000 | 149.25 |
| 2025-06-18, 11:04 | 15.374 | 25,000 | 3,843.50 |
| 2025-06-18, 11:03 | 14.90 | 5,000 | 745.00 |
| 2025-06-18, 11:02 | 15.374 | 6,478 | 995.93 |
| 2025-06-18, 11:02 | 15.374 | 1,925 | 295.95 |
| 2025-06-18, 11:01 | 15.374 | 12,983 | 1,996.01 |
| 2025-06-18, 10:54 | 15.374 | 1,600 | 245.98 |
| 2025-06-18, 10:39 | 15.40 | 8,000 | 1,232.00 |
| 2025-06-18, 10:38 | 15.40 | 5,000 | 770.00 |
| 2025-06-18, 10:38 | 15.175 | 50,000 | 7,587.50 |
| 2025-06-18, 10:35 | 15.175 | 11,163 | 1,693.99 |
| 2025-06-18, 10:34 | 15.15 | 50,000 | 7,575.00 |
| 2025-06-18, 10:33 | 15.04 | 3,000 | 451.20 |
| 2025-06-18, 10:32 | 15.04 | 10,000 | 1,504.00 |
| 2025-06-18, 10:29 | 15.17 | 14,007 | 2,124.86 |
| 2025-06-18, 10:23 | 15.20 | 6,578 | 999.86 |
| 2025-06-18, 10:21 | 15.02 | 2,141 | 321.58 |
| 2025-06-18, 10:20 | 15.28 | 130,553 | 19,948.50 |
| 2025-06-18, 10:19 | 15.20 | 80,253 | 12,198.46 |
| 2025-06-18, 10:17 | 15.25 | 16,590 | 2,529.98 |
| 2025-06-18, 10:15 | 15.05 | 13,334 | 2,006.77 |
| 2025-06-18, 10:15 | 14.80 | 50,000 | 7,400.00 |
| 2025-06-18, 10:14 | 15.30 | 9,777 | 1,495.88 |
| 2025-06-18, 10:14 | 15.30 | 9,777 | 1,495.88 |
| 2025-06-18, 10:14 | 15.375 | 6,471 | 994.92 |
| 2025-06-18, 10:12 | 15.10 | 33,086 | 4,995.99 |
| 2025-06-18, 10:10 | 15.13 | 25,000 | 3,782.50 |
| 2025-06-18, 10:10 | 15.13 | 1,000 | 151.30 |
| 2025-06-18, 10:03 | 15.30 | 39,249 | 6,005.10 |
| 2025-06-18, 10:03 | 15.60 | 56,173 | 8,762.99 |
| 2025-06-18, 09:56 | 15.70 | 1,885 | 295.95 |
| 2025-06-18, 09:53 | 14.75 | 27,306 | 4,027.64 |
| 2025-06-18, 09:51 | 15.8488 | 40,000 | 6,339.52 |
| 2025-06-18, 09:47 | 15.00 | 25,000 | 3,750.00 |
| 2025-06-18, 09:46 | 15.25 | 25,000 | 3,812.50 |
| 2025-06-18, 09:46 | 15.888 | 2,901 | 460.91 |
| 2025-06-18, 09:37 | 15.00 | 60,000 | 9,000.00 |
| 2025-06-18, 09:36 | 16.00 | 18,909 | 3,025.44 |
| 2025-06-18, 09:36 | 16.00 | 5,000 | 800.00 |
| 2025-06-18, 09:33 | 15.751 | 36,784 | 5,793.85 |
| 2025-06-18, 09:33 | 15.751 | 5,487 | 864.26 |
| 2025-06-18, 09:32 | 16.499 | 1,847 | 304.74 |
| 2025-06-18, 09:29 | 16.05 | 24,466 | 3,926.79 |
| 2025-06-18, 09:22 | 16.70 | 12,153 | 2,029.55 |
| 2025-06-18, 09:21 | 16.685 | 1,774 | 295.99 |
| 2025-06-18, 09:21 | 16.685 | 11,202 | 1,869.05 |
| 2025-06-18, 09:20 | 16.70 | 5 | 0.84 |
| 2025-06-18, 09:20 | 15.751 | 1 | 0.16 |
| 2025-06-18, 09:20 | 15.751 | 10,000 | 1,575.10 |
| 2025-06-18, 09:19 | 15.50 | 1 | 0.16 |
| 2025-06-18, 09:17 | 16.94 | 5,867 | 993.87 |
| 2025-06-18, 09:16 | 16.00 | 1,562 | 249.92 |
| 2025-06-18, 09:16 | 16.00 | 115,000 | 18,400.00 |
| 2025-06-18, 09:14 | 16.00 | 1,538 | 246.08 |
| 2025-06-18, 09:13 | 16.00 | 27,306 | 4,368.96 |
| 2025-06-18, 09:12 | 16.00 | 1,562 | 249.92 |
| 2025-06-18, 09:11 | 15.95 | 31,322 | 4,995.86 |
| 2025-06-18, 09:11 | 15.80 | 1,582 | 249.96 |
| 2025-06-18, 09:11 | 15.75 | 31,720 | 4,995.90 |
| 2025-06-18, 09:09 | 15.60 | 24,113 | 3,761.63 |
| 2025-06-18, 09:05 | 15.80 | 200 | 31.60 |
| 2025-06-18, 09:03 | 15.6695 | 1,493 | 233.95 |
| 2025-06-18, 08:57 | 15.20 | 57,243 | 8,700.94 |
| 2025-06-18, 08:55 | 15.05 | 10,000 | 1,505.00 |
| 2025-06-18, 08:53 | 15.14 | 26,556 | 4,020.58 |
| 2025-06-18, 08:52 | 15.20 | 4,500 | 684.00 |
| 2025-06-18, 08:47 | 14.60 | 60,303 | 8,804.24 |
| 2025-06-18, 08:47 | 14.60 | 60,303 | 8,804.24 |
| 2025-06-18, 08:47 | 15.445 | 13,750 | 2,123.69 |
| 2025-06-18, 08:45 | 15.725 | 6,000 | 943.50 |
| 2025-06-18, 08:44 | 15.00 | 6,666 | 999.90 |
| 2025-06-18, 08:42 | 14.875 | 36,784 | 5,471.62 |
| 2025-06-18, 08:42 | 14.90 | 6,335 | 943.92 |
| 2025-06-18, 08:41 | 15.00 | 33,333 | 4,999.95 |
| 2025-06-18, 08:41 | 14.90 | 3,328 | 495.87 |
| 2025-06-18, 08:35 | 14.00 | 2,141 | 299.74 |
| 2025-06-18, 08:34 | 13.93 | 17,946 | 2,499.88 |
| 2025-06-18, 08:32 | 13.90 | 18,461 | 2,566.08 |
| 2025-06-18, 08:30 | 12.95 | 25,000 | 3,237.50 |
| 2025-06-18, 08:30 | 12.94 | 25,000 | 3,235.00 |
| 2025-06-18, 08:28 | 12.87 | 83,410 | 10,734.87 |
| 2025-06-18, 08:28 | 12.58 | 15,854 | 1,994.43 |
| 2025-06-18, 08:27 | 12.50 | 39,376 | 4,922.00 |
| 2025-06-18, 08:25 | 12.445 | 4,186 | 520.95 |
| 2025-06-18, 08:23 | 12.445 | 1,538 | 191.40 |
| 2025-06-18, 08:07 | 12.20 | 7,950 | 969.90 |
| 2025-06-18, 08:06 | 12.20 | 5,000 | 610.00 |
| 2025-06-18, 08:05 | 12.20 | 4,000 | 488.00 |
| 2025-06-18, 08:04 | 11.80 | 5,065 | 597.67 |
| 2025-06-18, 08:00 | 12.25 | 783 | 95.92 |
| 2025-06-18, 08:00 | 12.25 | 13,404 | 1,641.99 |
| 2025-06-18, 07:58 | 11.70 | 28,571 | 3,342.81 |
| 2025-06-17, 16:29 | 11.675 | 50,000 | 5,837.50 |
| 2025-06-17, 16:28 | 12.03 | 250,000 | 30,075.00 |
| 2025-06-17, 16:26 | 12.25 | 75,000 | 9,187.50 |
| 2025-06-17, 16:22 | 11.95 | 5,000 | 597.50 |
| 2025-06-17, 16:22 | 12.40 | 136,681 | 16,948.44 |
| 2025-06-17, 16:22 | 12.00 | 10,000 | 1,200.00 |
| 2025-06-17, 16:21 | 11.95 | 10,000 | 1,195.00 |
| 2025-06-17, 16:19 | 11.92 | 2,083 | 248.29 |
| 2025-06-17, 16:16 | 11.92 | 20,000 | 2,384.00 |
| 2025-06-17, 16:14 | 12.00 | 9,000 | 1,080.00 |
| 2025-06-17, 16:12 | 14.103 | 413,500 | 58,315.91 |
| 2025-06-17, 16:12 | 11.60 | 14,755 | 1,711.58 |
| 2025-06-17, 16:09 | 16.00 | 50,000 | 8,000.00 |
| 2025-06-17, 16:09 | 16.00 | 50,000 | 8,000.00 |
| 2025-06-17, 16:08 | 15.15 | 50,000 | 7,575.00 |
| 2025-06-17, 16:08 | 15.15 | 50,000 | 7,575.00 |
| 2025-06-17, 16:08 | 12.10 | 200 | 24.20 |
| 2025-06-17, 16:06 | 15.75 | 257,848 | 40,611.06 |
| 2025-06-17, 16:06 | 14.00 | 7,750 | 1,085.00 |
| 2025-06-17, 15:55 | 12.10 | 1,700 | 205.70 |
| 2025-06-17, 15:54 | 12.10 | 20,287 | 2,454.73 |
| 2025-06-17, 15:53 | 12.10 | 24,624 | 2,979.50 |
| 2025-06-17, 15:51 | 12.15 | 20,543 | 2,495.97 |
| 2025-06-17, 15:50 | 12.15 | 5,131 | 623.42 |
| 2025-06-17, 15:46 | 12.15 | 20,576 | 2,499.98 |
| 2025-06-17, 15:39 | 12.225 | 25,138 | 3,073.12 |
| 2025-06-17, 15:38 | 12.299 | 40,621 | 4,995.98 |
| 2025-06-17, 15:38 | 12.25 | 25,000 | 3,062.50 |
| 2025-06-17, 15:24 | 12.825 | 2,000 | 256.50 |
| 2025-06-17, 15:20 | 12.85 | 250,000 | 32,125.00 |
| 2025-06-17, 15:15 | 12.875 | 2,307 | 297.03 |
| 2025-06-17, 15:14 | 12.90 | 12,329 | 1,590.44 |
| 2025-06-17, 15:10 | 12.95 | 2,307 | 298.76 |
| 2025-06-17, 15:07 | 12.875 | 51,367 | 6,613.50 |
| 2025-06-17, 15:04 | 12.35 | 56,647 | 6,995.90 |
| 2025-06-17, 14:55 | 12.35 | 4,048 | 499.93 |
| 2025-06-17, 14:37 | 12.361 | 50,000 | 6,180.50 |
| 2025-06-17, 14:37 | 12.361 | 24,892 | 3,076.90 |
| 2025-06-17, 14:24 | 12.375 | 1,600 | 198.00 |
| 2025-06-17, 14:09 | 12.525 | 14,833 | 1,857.83 |
| 2025-06-17, 14:08 | 12.80 | 27,600 | 3,532.80 |
| 2025-06-17, 13:23 | 12.825 | 28,680 | 3,678.21 |
| 2025-06-17, 13:14 | 13.1695 | 10,000 | 1,316.95 |
| 2025-06-17, 13:13 | 13.1695 | 10,000 | 1,316.95 |
| 2025-06-17, 13:10 | 13.1695 | 10,000 | 1,316.95 |
| 2025-06-17, 13:09 | 13.1695 | 10,000 | 1,316.95 |
| 2025-06-17, 12:58 | 13.25 | 5,307 | 703.18 |
| 2025-06-17, 12:57 | 13.25 | 10,000 | 1,325.00 |
| 2025-06-17, 12:57 | 13.25 | 10,000 | 1,325.00 |
| 2025-06-17, 12:55 | 13.25 | 800 | 106.00 |
| 2025-06-17, 12:45 | 13.35 | 10,000 | 1,335.00 |
| 2025-06-17, 12:45 | 13.3695 | 10,000 | 1,336.95 |
| 2025-06-17, 12:40 | 13.425 | 5,065 | 679.98 |
| 2025-06-17, 12:30 | 13.3859 | 90,785 | 12,152.39 |
| 2025-06-17, 12:26 | 13.43 | 5,000 | 671.50 |
| 2025-06-17, 12:25 | 12.80 | 47,777 | 6,115.46 |
| 2025-06-17, 12:25 | 13.43 | 5,000 | 671.50 |
| 2025-06-17, 12:21 | 12.751 | 1,850 | 235.89 |
| 2025-06-17, 12:16 | 13.00 | 5,000 | 650.00 |
| 2025-06-17, 12:12 | 13.75 | 48,741 | 6,701.89 |
| 2025-06-17, 12:10 | 13.50 | 25,000 | 3,375.00 |
| 2025-06-17, 12:09 | 13.489 | 50,000 | 6,744.50 |
| 2025-06-17, 12:09 | 13.489 | 22,210 | 2,995.91 |
| 2025-06-17, 12:08 | 13.49 | 25,000 | 3,372.50 |
| 2025-06-17, 12:05 | 13.00 | 41,623 | 5,410.99 |
| 2025-06-17, 12:05 | 13.00 | 33,807 | 4,394.91 |
| 2025-06-17, 12:02 | 12.90 | 696 | 89.78 |
| 2025-06-17, 12:02 | 12.95 | 19,274 | 2,495.98 |
| 2025-06-17, 12:02 | 12.05 | 58,797 | 7,085.04 |
| 2025-06-17, 12:02 | 12.30 | 58,159 | 7,153.56 |
| 2025-06-17, 12:01 | 12.50 | 25,000 | 3,125.00 |
| 2025-06-17, 11:59 | 12.30 | 102,051 | 12,552.27 |
| 2025-06-17, 11:59 | 12.25 | 40,890 | 5,009.03 |
| 2025-06-17, 11:59 | 13.90 | 10,000 | 1,390.00 |
| 2025-06-17, 11:59 | 13.93 | 10,000 | 1,393.00 |
| 2025-06-17, 11:58 | 13.25 | 6,943 | 919.95 |
| 2025-06-17, 11:56 | 13.20 | 15,152 | 2,000.06 |
| 2025-06-17, 11:55 | 13.275 | 22,599 | 3,000.02 |
| 2025-06-17, 11:53 | 13.055 | 52,631 | 6,870.98 |
| 2025-06-17, 11:52 | 14.47 | 5,000 | 723.50 |
| 2025-06-17, 11:51 | 14.47 | 5,000 | 723.50 |
| 2025-06-17, 11:50 | 14.05 | 13,791 | 1,937.64 |
| 2025-06-17, 11:49 | 14.625 | 6,837 | 999.91 |
| 2025-06-17, 11:48 | 14.185 | 10,000 | 1,418.50 |
| 2025-06-17, 11:46 | 14.18 | 20,000 | 2,836.00 |
| 2025-06-17, 11:41 | 14.165 | 25,000 | 3,541.25 |
| 2025-06-17, 11:39 | 14.899 | 5,000 | 744.95 |
| 2025-06-17, 11:39 | 14.899 | 5,000 | 744.95 |
| 2025-06-17, 11:37 | 14.125 | 10,000 | 1,412.50 |
| 2025-06-17, 11:36 | 14.25 | 15,000 | 2,137.50 |
| 2025-06-17, 11:35 | 15.00 | 40,034 | 6,005.10 |
| 2025-06-17, 11:34 | 15.00 | 1,537 | 230.55 |
| 2025-06-17, 11:30 | 14.275 | 14,039 | 2,004.07 |
| 2025-06-17, 11:23 | 15.377 | 5,000 | 768.85 |
| 2025-06-17, 11:23 | 15.445 | 5,000 | 772.25 |
| 2025-06-17, 11:21 | 15.05 | 5,000 | 752.50 |
| 2025-06-17, 11:20 | 15.05 | 25,000 | 3,762.50 |
| 2025-06-17, 11:18 | 15.50 | 5,000 | 775.00 |
| 2025-06-17, 11:18 | 15.50 | 5,000 | 775.00 |
| 2025-06-17, 11:17 | 15.55 | 5,000 | 777.50 |
| 2025-06-17, 11:17 | 15.5721 | 5,000 | 778.61 |
| 2025-06-17, 11:13 | 15.1639 | 12,000 | 1,819.67 |
| 2025-06-17, 11:02 | 15.65 | 10,000 | 1,565.00 |
| 2025-06-17, 11:02 | 15.65 | 10,000 | 1,565.00 |
| 2025-06-17, 10:52 | 15.70 | 22,267 | 3,495.92 |
| 2025-06-17, 10:42 | 15.35 | 6,250 | 959.38 |
| 2025-06-17, 10:31 | 15.33 | 10,000 | 1,533.00 |
| 2025-06-17, 10:17 | 15.79 | 10,000 | 1,579.00 |
| 2025-06-17, 10:17 | 15.79 | 10,000 | 1,579.00 |
| 2025-06-17, 10:16 | 15.85 | 6,182 | 979.85 |
| 2025-06-17, 10:10 | 15.35 | 22,077 | 3,388.82 |
| 2025-06-17, 10:04 | 15.33 | 11,500 | 1,762.95 |
| 2025-06-17, 09:58 | 15.9375 | 20,674 | 3,294.92 |
| 2025-06-17, 09:58 | 15.9195 | 20,000 | 3,183.90 |
| 2025-06-17, 09:57 | 15.9195 | 25,000 | 3,979.88 |
| 2025-06-17, 09:51 | 15.50 | 41,257 | 6,394.84 |
| 2025-06-17, 09:49 | 15.95 | 10,000 | 1,595.00 |
| 2025-06-17, 09:49 | 15.95 | 10,000 | 1,595.00 |
| 2025-06-17, 09:49 | 16.40 | 182,612 | 29,948.37 |
| 2025-06-17, 09:49 | 15.94 | 10,000 | 1,594.00 |
| 2025-06-17, 09:48 | 15.25 | 25,000 | 3,812.50 |
| 2025-06-17, 09:48 | 15.275 | 25,000 | 3,818.75 |
| 2025-06-17, 09:32 | 16.055 | 6,241 | 1,001.99 |
| 2025-06-17, 09:25 | 16.3338 | 7,446 | 1,216.21 |
| 2025-06-17, 09:23 | 16.25 | 9,808 | 1,593.80 |
| 2025-06-17, 09:22 | 16.05 | 5,000 | 802.50 |
| 2025-06-17, 09:20 | 16.25 | 1,357 | 220.51 |
| 2025-06-17, 09:18 | 16.50 | 6,036 | 995.94 |
| 2025-06-17, 09:16 | 16.50 | 1,000 | 165.00 |
| 2025-06-17, 09:16 | 16.15 | 50,000 | 8,075.00 |
| 2025-06-17, 09:15 | 16.50 | 10,000 | 1,650.00 |
| 2025-06-17, 09:14 | 16.25 | 55,410 | 9,004.13 |
| 2025-06-17, 09:13 | 16.48 | 2,912 | 479.90 |
| 2025-06-17, 09:09 | 16.48 | 12,111 | 1,995.89 |
| 2025-06-17, 09:07 | 16.48 | 6,043 | 995.89 |
| 2025-06-17, 09:05 | 16.48 | 3,509 | 578.28 |
| 2025-06-17, 09:04 | 16.50 | 50,000 | 8,250.00 |
| 2025-06-17, 09:03 | 16.00 | 150,000 | 24,000.00 |
| 2025-06-17, 09:03 | 17.20 | 290,398 | 49,948.46 |
| 2025-06-17, 09:03 | 16.50 | 1,224 | 201.96 |
| 2025-06-17, 09:02 | 16.00 | 5,000 | 800.00 |
| 2025-06-17, 09:02 | 15.75 | 50,000 | 7,875.00 |
| 2025-06-17, 09:02 | 15.95 | 10,000 | 1,595.00 |
| 2025-06-17, 09:00 | 15.90 | 25,000 | 3,975.00 |
| 2025-06-17, 08:59 | 15.90 | 25,000 | 3,975.00 |
| 2025-06-17, 08:57 | 15.75 | 19,500 | 3,071.25 |
| 2025-06-17, 08:57 | 15.75 | 6,323 | 995.87 |
| 2025-06-17, 08:55 | 15.60 | 32,028 | 4,996.37 |
| 2025-06-17, 08:53 | 15.60 | 10,000 | 1,560.00 |
| 2025-06-17, 08:51 | 15.64 | 31,652 | 4,950.37 |
| 2025-06-17, 08:50 | 15.20 | 13,500 | 2,052.00 |
| 2025-06-17, 08:50 | 15.20 | 2,177 | 330.90 |
| 2025-06-17, 08:49 | 15.70 | 25,439 | 3,993.92 |
| 2025-06-17, 08:46 | 15.79 | 1,494 | 235.90 |
| 2025-06-17, 08:44 | 15.85 | 6,283 | 995.86 |
| 2025-06-17, 08:43 | 15.175 | 35,000 | 5,311.25 |
| 2025-06-17, 08:38 | 15.975 | 12,000 | 1,917.00 |
| 2025-06-17, 08:37 | 15.1664 | 5,000 | 758.32 |
| 2025-06-17, 08:36 | 15.70 | 31,873 | 5,004.06 |
| 2025-06-17, 08:35 | 16.30 | 987 | 160.88 |
| 2025-06-17, 08:34 | 15.555 | 40,000 | 6,222.00 |
| 2025-06-17, 08:34 | 16.40 | 12,000 | 1,968.00 |
| 2025-06-17, 08:33 | 16.3338 | 6,612 | 1,079.99 |
| 2025-06-17, 08:31 | 16.167 | 16,826 | 2,720.26 |
| 2025-06-17, 08:30 | 16.50 | 60,303 | 9,950.00 |
| 2025-06-17, 08:30 | 16.50 | 60,303 | 9,950.00 |
| 2025-06-17, 08:30 | 16.00 | 10,000 | 1,600.00 |
| 2025-06-17, 08:29 | 16.95 | 30,000 | 5,085.00 |
| 2025-06-17, 08:27 | 16.30 | 11,764 | 1,917.53 |
| 2025-06-17, 08:25 | 16.875 | 7,976 | 1,345.95 |
| 2025-06-17, 08:24 | 16.50 | 100,000 | 16,500.00 |
| 2025-06-17, 08:23 | 17.00 | 3,000 | 510.00 |
| 2025-06-17, 08:18 | 17.375 | 28,754 | 4,996.01 |
| 2025-06-17, 08:16 | 17.4195 | 28,680 | 4,995.91 |
| 2025-06-17, 08:14 | 16.70 | 7,000 | 1,169.00 |
| 2025-06-17, 08:13 | 17.6948 | 60,743 | 10,748.35 |
| 2025-06-17, 08:13 | 17.6948 | 60,760 | 10,751.36 |
| 2025-06-17, 08:11 | 17.00 | 10,000 | 1,700.00 |
| 2025-06-17, 08:10 | 17.20 | 32,352 | 5,564.54 |
| 2025-06-17, 08:09 | 17.20 | 29,411 | 5,058.69 |
| 2025-06-17, 08:09 | 17.00 | 11,764 | 1,999.88 |
| 2025-06-17, 08:08 | 16.945 | 29,411 | 4,983.69 |
| 2025-06-17, 08:08 | 17.00 | 58,823 | 9,999.91 |
| 2025-06-17, 08:06 | 16.80 | 2,000 | 336.00 |
| 2025-06-17, 08:06 | 16.80 | 729 | 122.47 |
| 2025-06-17, 08:05 | 16.695 | 40,588 | 6,776.17 |
| 2025-06-17, 08:05 | 16.695 | 7,090 | 1,183.68 |
| 2025-06-17, 08:05 | 16.695 | 2,875 | 479.98 |
| 2025-06-17, 08:05 | 16.695 | 61,000 | 10,183.95 |
| 2025-06-17, 08:04 | 15.25 | 15,000 | 2,287.50 |
| 2025-06-17, 08:03 | 16.90 | 17,727 | 2,995.86 |
| 2025-06-17, 08:03 | 16.00 | 25,000 | 4,000.00 |
| 2025-06-17, 08:03 | 16.00 | 3,500 | 560.00 |
| 2025-06-17, 08:02 | 16.00 | 7,787 | 1,245.92 |
| 2025-06-17, 08:02 | 16.00 | 12,475 | 1,996.00 |
| 2025-06-17, 08:02 | 16.00 | 3,125 | 500.00 |
| 2025-06-17, 08:02 | 16.00 | 1,537 | 245.92 |
| 2025-06-17, 08:01 | 16.00 | 6,250 | 1,000.00 |
| 2025-06-17, 08:00 | 16.00 | 712 | 113.92 |
| 2025-06-16, 16:37 | 12.50 | 250,000 | 31,250.00 |
| 2025-06-16, 16:36 | 10.00 | 500,000 | 50,000.00 |
| 2025-06-16, 16:28 | 14.20 | 100,000 | 14,200.00 |
| 2025-06-16, 16:28 | 14.20 | 100,000 | 14,200.00 |
| 2025-06-16, 16:28 | 15.00 | 2,673 | 400.95 |
| 2025-06-16, 16:25 | 14.00 | 100,000 | 14,000.00 |
| 2025-06-16, 16:25 | 14.00 | 100,000 | 14,000.00 |
| 2025-06-16, 16:25 | 14.90 | 30,000 | 4,470.00 |
| 2025-06-16, 16:24 | 14.40 | 15,000 | 2,160.00 |
| 2025-06-16, 16:23 | 14.70 | 50,000 | 7,350.00 |
| 2025-06-16, 16:22 | 13.61 | 33,134 | 4,509.54 |
| 2025-06-16, 16:20 | 14.3625 | 82,667 | 11,873.05 |
| 2025-06-16, 16:20 | 14.3625 | 82,667 | 11,873.05 |
| 2025-06-16, 16:19 | 14.40 | 20,791 | 2,993.90 |
| 2025-06-16, 16:16 | 13.13 | 10,000 | 1,313.00 |
| 2025-06-16, 16:16 | 13.925 | 359 | 49.99 |
| 2025-06-16, 16:15 | 13.875 | 3,286 | 455.93 |
| 2025-06-16, 16:12 | 13.90 | 2,129 | 295.93 |
| 2025-06-16, 16:11 | 14.50 | 26,875 | 3,896.88 |
| 2025-06-16, 16:11 | 13.43 | 66 | 8.86 |
| 2025-06-16, 16:10 | 14.75 | 338,983 | 49,999.99 |
| 2025-06-16, 16:09 | 13.95 | 69,230 | 9,657.59 |
| 2025-06-16, 16:06 | 12.00 | 50,000 | 6,000.00 |
| 2025-06-16, 16:04 | 12.50 | 8,000 | 1,000.00 |
| 2025-06-16, 16:01 | 11.56 | 10,000 | 1,156.00 |
| 2025-06-16, 16:01 | 12.00 | 5,000 | 600.00 |
| 2025-06-16, 16:00 | 13.00 | 75,000 | 9,750.00 |
| 2025-06-16, 15:59 | 11.73 | 4,262 | 499.93 |
| 2025-06-16, 15:59 | 11.73 | 10,000 | 1,173.00 |
| 2025-06-16, 15:58 | 11.74 | 42,885 | 5,034.70 |
| 2025-06-16, 15:57 | 11.70 | 17,094 | 2,000.00 |
| 2025-06-16, 15:55 | 11.00 | 5,000 | 550.00 |
| 2025-06-16, 15:55 | 11.00 | 10,000 | 1,100.00 |
| 2025-06-16, 15:54 | 11.00 | 4,545 | 499.95 |
| 2025-06-16, 15:54 | 10.70 | 100,000 | 10,700.00 |
| 2025-06-16, 15:50 | 10.10 | 50,000 | 5,050.00 |
| 2025-06-16, 15:50 | 11.75 | 425,093 | 49,948.43 |
| 2025-06-16, 15:50 | 10.90 | 18,312 | 1,996.01 |
| 2025-06-16, 15:50 | 10.50 | 25,000 | 2,625.00 |
| 2025-06-16, 15:49 | 10.50 | 38,095 | 3,999.98 |
| 2025-06-16, 15:49 | 10.50 | 25,000 | 2,625.00 |
| 2025-06-16, 15:49 | 9.751 | 1,500 | 146.27 |
| 2025-06-16, 15:48 | 10.35 | 14,338 | 1,483.98 |
| 2025-06-16, 15:48 | 10.00 | 100,000 | 10,000.00 |
| 2025-06-16, 15:48 | 10.00 | 100,000 | 10,000.00 |
| 2025-06-16, 15:44 | 10.35 | 6,241 | 645.94 |
| 2025-06-16, 15:42 | 9.625 | 75,007 | 7,219.42 |
| 2025-06-16, 15:23 | 10.40 | 24,692 | 2,567.97 |
| 2025-06-16, 15:20 | 9.50 | 100,000 | 9,500.00 |
| 2025-06-16, 15:15 | 9.252 | 2,100 | 194.29 |
| 2025-06-16, 15:15 | 9.80 | 300,321 | 29,431.46 |
| 2025-06-16, 15:15 | 9.80 | 103,127 | 10,106.45 |
| 2025-06-16, 15:08 | 9.75 | 102,051 | 9,949.97 |
| 2025-06-16, 15:08 | 9.75 | 102,051 | 9,949.97 |
| 2025-06-16, 14:55 | 9.425 | 1,000 | 94.25 |
| 2025-06-16, 14:47 | 9.42 | 265,339 | 24,994.93 |
| 2025-06-16, 14:41 | 9.30 | 2,000 | 186.00 |
| 2025-06-16, 14:39 | 9.37 | 5,336 | 499.98 |
| 2025-06-16, 14:31 | 8.009 | 319,600 | 25,596.76 |
| 2025-06-16, 14:30 | 8.00 | 319,600 | 25,568.00 |
| 2025-06-16, 14:24 | 9.00 | 37,085 | 3,337.65 |
| 2025-06-16, 14:24 | 9.05 | 44,445 | 4,022.27 |
| 2025-06-16, 14:18 | 9.01 | 10,000 | 901.00 |
| 2025-06-16, 14:17 | 9.00 | 100,000 | 9,000.00 |
| 2025-06-16, 14:17 | 9.00 | 100,000 | 9,000.00 |
| 2025-06-16, 14:15 | 9.799 | 1,387 | 135.91 |
| 2025-06-16, 14:14 | 9.784 | 77,428 | 7,575.56 |
| 2025-06-16, 14:10 | 9.79 | 10,000 | 979.00 |
| 2025-06-16, 14:06 | 9.95 | 9,849 | 979.98 |
| 2025-06-16, 14:06 | 9.799 | 5,061 | 495.93 |
| 2025-06-16, 13:56 | 9.10 | 5,000 | 455.00 |
| 2025-06-16, 13:52 | 9.375 | 5,000 | 468.75 |
| 2025-06-16, 13:52 | 9.375 | 106,720 | 10,005.00 |
| 2025-06-16, 13:43 | 9.8686 | 6,039 | 595.96 |
| 2025-06-16, 13:43 | 9.8686 | 102,106 | 10,076.43 |
| 2025-06-16, 13:39 | 9.85 | 20,264 | 1,996.00 |
| 2025-06-16, 13:36 | 9.35 | 14,818 | 1,385.48 |
| 2025-06-16, 13:34 | 9.90 | 5,050 | 499.95 |
| 2025-06-16, 13:30 | 10.075 | 29,737 | 2,996.00 |
| 2025-06-16, 13:12 | 10.125 | 22,676 | 2,295.95 |
| 2025-06-16, 13:00 | 10.15 | 10,000 | 1,015.00 |
| 2025-06-16, 12:57 | 10.184 | 14,818 | 1,509.07 |
| 2025-06-16, 12:49 | 9.55 | 13,404 | 1,280.08 |
| 2025-06-16, 12:47 | 9.75 | 14,444 | 1,408.29 |
| 2025-06-16, 12:34 | 10.30 | 1,417 | 145.95 |
| 2025-06-16, 12:30 | 9.75 | 5,000 | 487.50 |
| 2025-06-16, 12:24 | 10.40 | 22,077 | 2,296.01 |
| 2025-06-16, 12:23 | 10.43 | 5,000 | 521.50 |
| 2025-06-16, 12:18 | 10.445 | 9,535 | 995.93 |
| 2025-06-16, 12:12 | 9.95 | 5,025 | 499.99 |
| 2025-06-16, 12:06 | 9.95 | 5,990 | 596.01 |
| 2025-06-16, 12:05 | 9.95 | 2,000 | 199.00 |
| 2025-06-16, 12:05 | 9.95 | 74,060 | 7,368.97 |
| 2025-06-16, 11:40 | 9.90 | 2,992 | 296.21 |
| 2025-06-16, 11:40 | 9.55 | 571 | 54.53 |
| 2025-06-16, 11:31 | 9.90 | 10,570 | 1,046.43 |
| 2025-06-16, 11:31 | 9.90 | 9,808 | 970.99 |
| 2025-06-16, 11:15 | 9.50 | 50,000 | 4,750.00 |
| 2025-06-16, 11:15 | 9.80 | 8,163 | 799.97 |
| 2025-06-16, 11:13 | 9.80 | 571 | 55.96 |
| 2025-06-16, 11:11 | 9.90 | 810 | 80.19 |
| 2025-06-16, 11:06 | 9.80 | 52,265 | 5,121.97 |
| 2025-06-16, 10:58 | 9.80 | 1,130 | 110.74 |
| 2025-06-16, 10:54 | 9.80 | 5,000 | 490.00 |
| 2025-06-16, 10:50 | 9.90 | 33 | 3.27 |
| 2025-06-16, 10:50 | 9.652 | 75,000 | 7,239.00 |
| 2025-06-16, 10:36 | 9.605 | 4,788 | 459.89 |
| 2025-06-16, 10:35 | 9.80 | 5,061 | 495.98 |
| 2025-06-16, 10:18 | 9.8362 | 4,788 | 470.96 |
| 2025-06-16, 10:17 | 9.8362 | 1,588 | 156.20 |
| 2025-06-16, 10:11 | 9.8362 | 3,009 | 295.97 |
| 2025-06-16, 10:11 | 9.8362 | 396 | 38.95 |
| 2025-06-16, 10:10 | 9.00 | 50,000 | 4,500.00 |
| 2025-06-16, 10:05 | 9.50 | 5,000 | 475.00 |
| 2025-06-16, 10:00 | 9.43 | 7,000 | 660.10 |
| 2025-06-16, 09:56 | 9.43 | 5,000 | 471.50 |
| 2025-06-16, 09:54 | 9.375 | 53,333 | 4,999.97 |
| 2025-06-16, 09:52 | 9.00 | 100,000 | 9,000.00 |
| 2025-06-16, 09:51 | 9.00 | 14,833 | 1,334.97 |
| 2025-06-16, 09:48 | 9.00 | 2,177 | 195.93 |
| 2025-06-16, 09:40 | 9.00 | 5,000 | 450.00 |
| 2025-06-16, 09:40 | 9.00 | 11,066 | 995.94 |
| 2025-06-16, 09:38 | 9.10 | 250,000 | 22,750.00 |
| 2025-06-16, 09:37 | 8.70 | 12,307 | 1,070.71 |
| 2025-06-16, 09:36 | 9.50 | 420,510 | 39,948.45 |
| 2025-06-16, 09:35 | 9.00 | 25,000 | 2,250.00 |
| 2025-06-16, 09:35 | 9.388 | 1,850 | 173.68 |
| 2025-06-16, 09:33 | 9.10 | 10,526 | 957.87 |
| 2025-06-16, 09:32 | 9.11 | 10,227 | 931.68 |
| 2025-06-16, 09:31 | 9.10 | 5,000 | 455.00 |
| 2025-06-16, 09:28 | 9.03 | 4,166 | 376.19 |
| 2025-06-16, 09:27 | 9.48 | 52,631 | 4,989.42 |
| 2025-06-16, 09:25 | 8.20 | 97,825 | 8,021.65 |
| 2025-06-16, 09:18 | 9.8365 | 11,500 | 1,131.20 |
| 2025-06-16, 09:18 | 9.8365 | 813 | 79.97 |
| 2025-06-16, 09:16 | 9.10 | 65,978 | 6,004.00 |
| 2025-06-16, 09:16 | 9.90 | 20,000 | 1,980.00 |
| 2025-06-16, 09:16 | 10.90 | 1,192 | 129.93 |
| 2025-06-16, 09:16 | 10.00 | 99,500 | 9,950.00 |
| 2025-06-16, 09:16 | 10.00 | 99,500 | 9,950.00 |
| 2025-06-16, 09:15 | 10.40 | 8,269 | 859.98 |
| 2025-06-16, 09:15 | 10.40 | 31,730 | 3,299.92 |
| 2025-06-16, 09:09 | 10.20 | 99,457 | 10,144.61 |
| 2025-06-16, 09:09 | 10.20 | 99,457 | 10,144.61 |
| 2025-06-16, 09:04 | 9.30 | 2,216 | 206.09 |
| 2025-06-16, 09:03 | 9.40 | 35,000 | 3,290.00 |
| 2025-06-16, 09:03 | 10.75 | 972 | 104.49 |
| 2025-06-16, 09:02 | 9.40 | 10,000 | 940.00 |
| 2025-06-16, 09:01 | 10.00 | 24,940 | 2,494.00 |
| 2025-06-16, 09:01 | 10.00 | 27,600 | 2,760.00 |
| 2025-06-16, 09:00 | 9.25 | 50,000 | 4,625.00 |
| 2025-06-16, 08:59 | 9.945 | 50,276 | 4,999.95 |
| 2025-06-16, 08:59 | 7.70 | 137,000 | 10,549.00 |
| 2025-06-16, 08:59 | 8.95 | 10,000 | 895.00 |
| 2025-06-16, 08:58 | 9.90 | 47,777 | 4,729.92 |
| 2025-06-16, 08:57 | 8.475 | 15,000 | 1,271.25 |
| 2025-06-16, 08:56 | 8.00 | 100,000 | 8,000.00 |
| 2025-06-16, 08:55 | 8.475 | 13,404 | 1,135.99 |
| 2025-06-16, 08:54 | 7.95 | 6,250 | 496.88 |
| 2025-06-16, 08:53 | 8.00 | 5,000 | 400.00 |
| 2025-06-16, 08:51 | 8.50 | 178,217 | 15,148.45 |
| 2025-06-16, 08:48 | 7.95 | 287 | 22.82 |
| 2025-06-16, 08:47 | 7.75 | 9,000 | 697.50 |
| 2025-06-16, 08:46 | 7.95 | 1,000 | 79.50 |
| 2025-06-16, 08:39 | 7.875 | 20,595 | 1,621.86 |
| 2025-06-16, 08:35 | 7.27 | 5,000 | 363.50 |
| 2025-06-16, 08:33 | 7.90 | 57,341 | 4,529.94 |
| 2025-06-16, 08:31 | 7.95 | 6,239 | 496.00 |
| 2025-06-16, 08:24 | 7.18 | 8,000 | 574.40 |
| 2025-06-16, 08:23 | 7.88 | 50,000 | 3,940.00 |
| 2025-06-16, 08:23 | 7.488 | 50,000 | 3,744.00 |
| 2025-06-16, 08:21 | 6.90 | 26,471 | 1,826.50 |
| 2025-06-16, 08:21 | 6.90 | 14,434 | 995.95 |
| 2025-06-16, 08:20 | 6.95 | 11,654 | 809.95 |
| 2025-06-16, 08:18 | 6.875 | 2,270 | 156.06 |
| 2025-06-16, 08:11 | 7.50 | 22,222 | 1,666.65 |
| 2025-06-16, 08:09 | 6.75 | 740 | 49.95 |
| 2025-06-16, 08:09 | 6.70 | 49,333 | 3,305.31 |
| 2025-06-16, 08:08 | 6.70 | 7,407 | 496.27 |
| 2025-06-16, 08:08 | 6.64 | 6,666 | 442.62 |
| 2025-06-16, 08:06 | 6.64 | 48,500 | 3,220.40 |
| 2025-06-16, 08:05 | 6.475 | 50,000 | 3,237.50 |
| 2025-06-16, 08:03 | 6.45 | 23,744 | 1,531.49 |
| 2025-06-16, 08:02 | 6.45 | 7,658 | 493.94 |
| 2025-06-16, 08:00 | 6.45 | 15,442 | 996.01 |
| 2025-06-16, 08:00 | 6.45 | 46,449 | 2,995.96 |
| 2025-06-13, 16:26 | 6.37 | 300,028 | 19,111.78 |
| 2025-06-13, 16:26 | 6.375 | 7,780 | 495.98 |
| 2025-06-13, 16:23 | 6.17 | 50,000 | 3,085.00 |
| 2025-06-13, 16:23 | 6.15 | 100,000 | 6,150.00 |
| 2025-06-13, 16:20 | 6.15 | 20,260 | 1,245.99 |
| 2025-06-13, 16:06 | 6.15 | 12,307 | 756.88 |
| 2025-06-13, 16:03 | 5.505 | 618,478 | 34,047.21 |
| 2025-06-13, 16:03 | 5.50 | 618,478 | 34,016.29 |
| 2025-06-13, 15:42 | 6.17 | 8,103 | 499.96 |
| 2025-06-13, 15:41 | 6.184 | 15,500 | 958.52 |
| 2025-06-13, 14:38 | 5.55 | 10,500 | 582.75 |
| 2025-06-13, 14:26 | 5.53 | 10,000 | 553.00 |
| 2025-06-13, 14:26 | 6.00 | 2,500 | 150.00 |
| 2025-06-13, 14:25 | 6.00 | 2,500 | 150.00 |
| 2025-06-13, 13:49 | 6.10 | 10,000 | 610.00 |
| 2025-06-13, 13:48 | 6.20 | 25,000 | 1,550.00 |
| 2025-06-13, 13:48 | 6.78 | 73,687 | 4,995.98 |
| 2025-06-13, 13:47 | 6.31 | 50,000 | 3,155.00 |
| 2025-06-13, 13:45 | 6.275 | 11,771 | 738.63 |
| 2025-06-13, 13:39 | 6.25 | 108,566 | 6,785.38 |
| 2025-06-13, 13:36 | 7.00 | 6,943 | 486.01 |
| 2025-06-13, 13:28 | 6.50 | 250,000 | 16,250.00 |
| 2025-06-13, 13:18 | 6.311 | 166,278 | 10,493.80 |
| 2025-06-13, 13:13 | 6.90 | 2,857 | 197.13 |
| 2025-06-13, 13:13 | 6.90 | 14,405 | 993.95 |
| 2025-06-13, 13:09 | 6.90 | 1,479 | 102.05 |
| 2025-06-13, 13:08 | 7.00 | 1,428 | 99.96 |
| 2025-06-13, 13:07 | 6.90 | 14,285 | 985.67 |
| 2025-06-13, 13:06 | 6.90 | 14,285 | 985.67 |
| 2025-06-13, 13:05 | 6.70 | 14,285 | 957.10 |
| 2025-06-13, 13:02 | 6.70 | 10,500 | 703.50 |
| 2025-06-13, 12:57 | 6.80 | 14,285 | 971.38 |
| 2025-06-13, 12:55 | 6.80 | 7,800 | 530.40 |
| 2025-06-13, 12:52 | 6.60 | 50,000 | 3,300.00 |
| 2025-06-13, 12:47 | 6.625 | 36,900 | 2,444.63 |
| 2025-06-13, 12:46 | 6.65 | 35,000 | 2,327.50 |
| 2025-06-13, 12:37 | 5.55 | 33,676 | 1,869.02 |
| 2025-06-13, 12:32 | 6.80 | 33,676 | 2,289.97 |
| 2025-06-13, 12:28 | 6.40 | 28,571 | 1,828.54 |
| 2025-06-13, 12:27 | 5.89 | 16,910 | 996.00 |
| 2025-06-13, 12:21 | 5.13 | 100,000 | 5,130.00 |
| 2025-06-13, 12:20 | 5.90 | 16,881 | 995.98 |
| 2025-06-13, 12:18 | 5.75 | 10,400 | 598.00 |
| 2025-06-13, 12:16 | 5.35 | 25,000 | 1,337.50 |
| 2025-06-13, 12:15 | 5.25 | 250,000 | 13,125.00 |
| 2025-06-13, 12:15 | 6.90 | 723,891 | 49,948.48 |
| 2025-06-13, 12:15 | 6.90 | 100,724 | 6,949.96 |
| 2025-06-13, 12:14 | 5.35 | 25,000 | 1,337.50 |
| 2025-06-13, 11:56 | 5.50 | 4,166 | 229.13 |
| 2025-06-13, 11:56 | 5.50 | 5,000 | 275.00 |
| 2025-06-13, 11:54 | 3.998 | 500,000 | 19,990.00 |
| 2025-06-13, 11:53 | 4.55 | 25,000 | 1,137.50 |
| 2025-06-13, 11:48 | 4.95 | 100,000 | 4,950.00 |
| 2025-06-13, 11:48 | 5.00 | 100,000 | 5,000.00 |
| 2025-06-13, 11:47 | 4.95 | 200,000 | 9,900.00 |
| 2025-06-13, 11:45 | 4.92 | 50,000 | 2,460.00 |
| 2025-06-13, 11:39 | 5.00 | 250,000 | 12,500.00 |
| 2025-06-13, 11:38 | 5.95 | 19,193 | 1,141.98 |
| 2025-06-13, 11:35 | 5.03 | 50,000 | 2,515.00 |
| 2025-06-13, 11:33 | 5.30 | 109,283 | 5,792.00 |
| 2025-06-13, 11:24 | 6.00 | 16,600 | 996.00 |
| 2025-06-13, 11:20 | 5.80 | 51,724 | 2,999.99 |
| 2025-06-13, 11:19 | 5.00 | 26,000 | 1,300.00 |
| 2025-06-13, 11:18 | 4.005 | 571,500 | 22,888.58 |
| 2025-06-13, 11:18 | 4.00 | 571,500 | 22,860.00 |
| 2025-06-13, 11:17 | 4.95 | 25,000 | 1,237.50 |
| 2025-06-13, 11:17 | 4.88 | 15,000 | 732.00 |
| 2025-06-13, 11:16 | 4.88 | 8,000 | 390.40 |
| 2025-06-13, 10:47 | 3.016 | 185,000 | 5,579.60 |
| 2025-06-13, 10:47 | 3.00 | 185,000 | 5,550.00 |
| 2025-06-13, 10:38 | 3.0015 | 669,732 | 20,102.01 |
| 2025-06-13, 10:38 | 3.00 | 669,732 | 20,091.96 |
| 2025-06-13, 10:19 | 3.002 | 1,460,000 | 43,829.20 |
| 2025-06-13, 10:18 | 3.00 | 1,460,000 | 43,800.00 |
| 2025-06-13, 10:11 | 4.88 | 30,000 | 1,464.00 |
| 2025-06-13, 10:06 | 3.0015 | 2,078,478 | 62,385.52 |
| 2025-06-13, 10:05 | 3.00 | 2,078,478 | 62,354.34 |
| 2025-06-13, 09:55 | 3.95 | 35,000 | 1,382.50 |
| 2025-06-13, 09:54 | 4.50 | 100,000 | 4,500.00 |
| 2025-06-13, 09:39 | 3.88 | 51,301 | 1,990.48 |
| 2025-06-13, 09:38 | 3.90 | 50,000 | 1,950.00 |
| 2025-06-13, 09:37 | 3.50 | 30,000 | 1,050.00 |
| 2025-06-13, 09:32 | 3.50 | 85,714 | 2,999.99 |
| 2025-06-13, 08:59 | 3.45 | 500,000 | 17,250.00 |
| 2025-06-13, 08:56 | 3.03 | 14,126 | 428.02 |
| 2025-06-13, 08:19 | 3.24 | 2,500 | 81.00 |
| 2025-06-12, 16:17 | 3.24 | 8,571 | 277.70 |
| 2025-06-12, 15:03 | 3.22 | 14,285 | 459.98 |
| 2025-06-12, 14:58 | 3.22 | 14,285 | 459.98 |
| 2025-06-12, 13:27 | 3.00 | 50,000 | 1,500.00 |
| 2025-06-12, 12:21 | 3.002 | 50,000 | 1,501.00 |
| 2025-06-11, 16:44 | 3.06 | 150,000 | 4,590.00 |
| 2025-06-11, 12:52 | 3.05 | 30,000 | 915.00 |
| 2025-06-11, 10:44 | 3.077 | 201,365 | 6,196.00 |
| 2025-06-11, 08:45 | 3.00 | 15,000 | 450.00 |
| 2025-06-11, 08:20 | 3.00 | 33,333 | 999.99 |
| 2025-06-09, 15:50 | 2.77 | 122,222 | 3,385.55 |
| 2025-06-09, 15:17 | 2.88 | 122,222 | 3,519.99 |
| 2025-06-09, 15:01 | 3.05 | 163,803 | 4,995.99 |
| 2025-06-09, 13:49 | 3.13 | 100,000 | 3,130.00 |
| 2025-06-09, 12:32 | 3.25 | 200,000 | 6,500.00 |
| 2025-06-09, 11:42 | 3.60 | 5,000 | 180.00 |
| 2025-06-09, 08:30 | 3.65 | 27 | 0.99 |
| 2025-06-09, 08:21 | 3.50 | 48,991 | 1,714.69 |
| 2025-06-06, 15:00 | 3.66 | 350,000 | 12,810.00 |
| 2025-06-06, 15:00 | 3.66 | 350,000 | 12,810.00 |
| 2025-06-06, 14:45 | 3.66 | 100,000 | 3,660.00 |
| 2025-06-06, 14:38 | 3.74 | 150,000 | 5,610.00 |
| 2025-06-06, 14:38 | 3.74 | 400,000 | 14,960.00 |
| 2025-06-06, 13:11 | 4.00 | 15,000 | 600.00 |
| 2025-06-05, 15:16 | 3.69 | 133,528 | 4,927.18 |
| 2025-06-05, 15:00 | 3.69 | 50,000 | 1,845.00 |
| 2025-06-05, 14:29 | 3.50 | 200,000 | 7,000.00 |
| 2025-06-05, 08:16 | 3.69 | 50,000 | 1,845.00 |
| 2025-06-04, 11:52 | 3.65 | 100,000 | 3,650.00 |
| 2025-06-04, 08:23 | 3.75 | 2,500 | 93.75 |
| 2025-06-04, 08:07 | 3.68 | 94,000 | 3,459.20 |
| 2025-06-04, 08:07 | 3.655 | 94,000 | 3,435.70 |
| 2025-06-03, 14:04 | 3.60 | 150,000 | 5,400.00 |
| 2025-06-03, 13:27 | 3.80 | 26,185 | 995.03 |
| 2025-06-03, 10:15 | 4.00 | 5,000 | 200.00 |
| 2025-06-03, 10:15 | 4.00 | 5,000 | 200.00 |
| 2025-06-03, 10:03 | 4.15 | 1,903 | 78.97 |
| 2025-06-03, 08:46 | 4.175 | 35,808 | 1,494.98 |
| 2025-06-02, 14:22 | 4.25 | 21,788 | 925.99 |
| 2025-06-02, 08:56 | 4.30 | 4,558 | 195.99 |
| 2025-06-02, 08:08 | 4.00 | 14,064 | 562.56 |
| 2025-05-30, 15:10 | 4.45 | 2,247 | 99.99 |
| 2025-05-30, 13:33 | 4.00 | 10,102 | 404.08 |
| 2025-05-30, 11:57 | 4.45 | 22,022 | 979.98 |
| 2025-05-30, 10:01 | 4.45 | 5,555 | 247.20 |
| 2025-05-30, 09:53 | 4.38 | 25,000 | 1,095.00 |
| 2025-05-30, 09:52 | 4.325 | 25,000 | 1,081.25 |
| 2025-05-30, 09:46 | 4.325 | 23,121 | 999.98 |
| 2025-05-30, 09:33 | 4.40 | 11,344 | 499.14 |
| 2025-05-30, 09:03 | 4.00 | 40,000 | 1,600.00 |
| 2025-05-30, 08:59 | 4.00 | 15,000 | 600.00 |
| 2025-05-30, 08:59 | 4.60 | 10,000 | 460.00 |
| 2025-05-30, 08:58 | 4.60 | 10,000 | 460.00 |
| 2025-05-30, 08:11 | 4.90 | 10,102 | 495.00 |
| 2025-05-30, 08:10 | 4.625 | 50,000 | 2,312.50 |
| 2025-05-30, 08:00 | 4.625 | 5,405 | 249.98 |
| 2025-05-29, 16:41 | 5.00 | 10,000 | 500.00 |
| 2025-05-29, 16:30 | 5.1667 | 150,000 | 7,750.05 |
| 2025-05-29, 16:18 | 4.55 | 50,000 | 2,275.00 |
| 2025-05-29, 16:14 | 5.00 | 100,000 | 5,000.00 |
| 2025-05-29, 14:10 | 4.555 | 5,555 | 253.03 |
| 2025-05-29, 13:40 | 4.69 | 44,883 | 2,105.01 |
| 2025-05-29, 13:32 | 4.69 | 10,874 | 509.99 |
| 2025-05-29, 13:19 | 4.70 | 20,851 | 980.00 |
| 2025-05-29, 12:35 | 5.00 | 300,000 | 15,000.00 |
| 2025-05-29, 12:33 | 4.74 | 63,090 | 2,990.47 |
| 2025-05-29, 12:32 | 4.75 | 110,000 | 5,225.00 |
| 2025-05-29, 12:32 | 4.75 | 110,000 | 5,225.00 |
| 2025-05-29, 12:24 | 4.40 | 40,000 | 1,760.00 |
| 2025-05-29, 11:55 | 4.20 | 150,000 | 6,300.00 |
| 2025-05-29, 11:38 | 4.45 | 10,000 | 445.00 |
| 2025-05-29, 11:38 | 4.50 | 50,000 | 2,250.00 |
| 2025-05-29, 11:37 | 4.45 | 50,000 | 2,225.00 |
| 2025-05-29, 11:35 | 4.50 | 444,444 | 19,999.98 |
| 2025-05-29, 11:35 | 4.25 | 250,000 | 10,625.00 |
| 2025-05-29, 11:35 | 4.25 | 25,000 | 1,062.50 |
| 2025-05-29, 11:34 | 4.25 | 50,000 | 2,125.00 |
| 2025-05-29, 11:33 | 4.10 | 150,000 | 6,150.00 |
| 2025-05-29, 11:20 | 4.30 | 25,000 | 1,075.00 |
| 2025-05-29, 11:03 | 4.345 | 25,000 | 1,086.25 |
| 2025-05-29, 10:52 | 4.40 | 5,555 | 244.42 |
| 2025-05-29, 10:42 | 4.40 | 14,064 | 618.82 |
| 2025-05-29, 10:18 | 4.60 | 50,000 | 2,300.00 |
| 2025-05-29, 09:52 | 4.58 | 20,000 | 916.00 |
| 2025-05-29, 09:42 | 4.60 | 30,000 | 1,380.00 |
| 2025-05-29, 09:39 | 4.68 | 2,009 | 94.02 |
| 2025-05-29, 09:39 | 4.68 | 2,000 | 93.60 |
| 2025-05-29, 09:37 | 4.60 | 100,000 | 4,600.00 |
| 2025-05-29, 09:28 | 4.68 | 4,273 | 199.98 |
| 2025-05-29, 09:26 | 4.50 | 50,000 | 2,250.00 |
| 2025-05-29, 09:26 | 4.00 | 50,000 | 2,000.00 |
| 2025-05-29, 09:20 | 4.69 | 26,545 | 1,244.96 |
| 2025-05-29, 08:56 | 4.74 | 75,000 | 3,555.00 |
| 2025-05-29, 08:52 | 5.00 | 5,000 | 250.00 |
| 2025-05-29, 08:52 | 5.00 | 5,000 | 250.00 |
| 2025-05-29, 08:46 | 3.50 | 100,000 | 3,500.00 |
| 2025-05-29, 08:46 | 4.00 | 130,000 | 5,200.00 |
| 2025-05-29, 08:44 | 5.50 | 43,320 | 2,382.60 |
| 2025-05-29, 08:38 | 6.00 | 10,000 | 600.00 |
| 2025-05-29, 08:38 | 6.50 | 76,923 | 5,000.00 |
| 2025-05-29, 08:36 | 6.00 | 55,000 | 3,300.00 |
| 2025-05-29, 08:34 | 5.9998 | 33,176 | 1,990.49 |
| 2025-05-29, 08:28 | 6.00 | 10,000 | 600.00 |
| 2025-05-29, 08:28 | 5.945 | 25,000 | 1,486.25 |
| 2025-05-29, 08:21 | 5.875 | 25,000 | 1,468.75 |
| 2025-05-29, 08:21 | 5.85 | 14,000 | 819.00 |
| 2025-05-29, 08:19 | 5.875 | 16,936 | 994.99 |
| 2025-05-29, 08:17 | 5.00 | 100,000 | 5,000.00 |
| 2025-05-29, 08:17 | 5.50 | 181,727 | 9,994.99 |
| 2025-05-29, 08:14 | 5.45 | 50,000 | 2,725.00 |
| 2025-05-29, 08:13 | 5.30 | 20,000 | 1,060.00 |
| 2025-05-29, 08:09 | 5.90 | 10,000 | 590.00 |
| 2025-05-29, 08:05 | 5.10 | 5,000 | 255.00 |
| 2025-05-29, 08:05 | 6.00 | 49,841 | 2,990.46 |
| 2025-05-29, 08:04 | 5.00 | 82,704 | 4,135.20 |
| 2025-05-29, 08:03 | 6.00 | 100,000 | 6,000.00 |
| 2025-05-29, 08:01 | 6.00 | 25,000 | 1,500.00 |
| 2025-05-29, 08:01 | 6.50 | 100,000 | 6,500.00 |
| 2025-05-29, 08:00 | 6.00 | 10,000 | 600.00 |
| 2025-05-29, 08:00 | 5.00 | 43,320 | 2,166.00 |
| 2025-05-29, 08:00 | 5.00 | 5,000 | 250.00 |
| 2025-05-29, 07:49 | 3.50 | 100,000 | 3,500.00 |
