Trades
View V3TC profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-06-27, 16:29 | 15.125 | 125,000 | 18,906.25 |
| 2025-06-27, 16:29 | 16.50 | 327 | 53.96 |
| 2025-06-27, 16:27 | 16.725 | 3,240 | 541.89 |
| 2025-06-27, 16:27 | 16.05 | 22,000 | 3,531.00 |
| 2025-06-27, 16:26 | 16.05 | 35,000 | 5,617.50 |
| 2025-06-27, 16:20 | 17.00 | 25 | 4.25 |
| 2025-06-27, 16:19 | 16.05 | 10,000 | 1,605.00 |
| 2025-06-27, 16:19 | 16.50 | 30,303 | 5,000.00 |
| 2025-06-27, 16:17 | 16.50 | 30 | 4.95 |
| 2025-06-27, 16:15 | 16.375 | 1,512 | 247.59 |
| 2025-06-27, 16:09 | 16.395 | 18,774 | 3,078.00 |
| 2025-06-27, 16:06 | 16.35 | 12,697 | 2,075.96 |
| 2025-06-27, 16:04 | 16.40 | 508 | 83.31 |
| 2025-06-27, 16:02 | 16.40 | 50,000 | 8,200.00 |
| 2025-06-27, 16:02 | 16.00 | 8,375 | 1,340.00 |
| 2025-06-27, 15:56 | 16.00 | 50,000 | 8,000.00 |
| 2025-06-27, 15:53 | 15.85 | 5,777 | 915.65 |
| 2025-06-27, 15:53 | 15.85 | 25,000 | 3,962.50 |
| 2025-06-27, 15:53 | 15.85 | 6,896 | 1,093.02 |
| 2025-06-27, 15:52 | 16.00 | 100,000 | 16,000.00 |
| 2025-06-27, 15:51 | 16.00 | 500 | 80.00 |
| 2025-06-27, 15:50 | 15.975 | 16,763 | 2,677.89 |
| 2025-06-27, 15:50 | 17.00 | 147,058 | 24,999.86 |
| 2025-06-27, 15:49 | 15.70 | 2,133 | 334.88 |
| 2025-06-27, 15:48 | 15.60 | 19,809 | 3,090.20 |
| 2025-06-27, 15:48 | 16.00 | 200 | 32.00 |
| 2025-06-27, 15:47 | 16.50 | 100,000 | 16,500.00 |
| 2025-06-27, 15:46 | 15.125 | 6,896 | 1,043.02 |
| 2025-06-27, 15:46 | 15.90 | 35,806 | 5,693.15 |
| 2025-06-27, 15:45 | 15.45 | 1,579 | 243.96 |
| 2025-06-27, 15:45 | 15.50 | 190 | 29.45 |
| 2025-06-27, 15:42 | 15.225 | 19,809 | 3,015.92 |
| 2025-06-27, 15:38 | 14.90 | 25,000 | 3,725.00 |
| 2025-06-27, 15:38 | 14.50 | 105 | 15.23 |
| 2025-06-27, 15:37 | 14.00 | 140 | 19.60 |
| 2025-06-27, 15:36 | 14.00 | 5,000 | 700.00 |
| 2025-06-27, 15:35 | 14.00 | 5,000 | 700.00 |
| 2025-06-27, 15:33 | 13.70 | 50,000 | 6,850.00 |
| 2025-06-27, 15:33 | 13.40 | 5,000 | 670.00 |
| 2025-06-27, 15:32 | 13.40 | 10,000 | 1,340.00 |
| 2025-06-27, 15:32 | 13.40 | 10,000 | 1,340.00 |
| 2025-06-27, 15:31 | 15.00 | 123,333 | 18,499.95 |
| 2025-06-27, 15:30 | 12.60 | 22,045 | 2,777.67 |
| 2025-06-27, 15:24 | 13.25 | 1,250 | 165.63 |
| 2025-06-27, 15:23 | 13.25 | 150,000 | 19,875.00 |
| 2025-06-27, 15:21 | 12.25 | 13,274 | 1,626.07 |
| 2025-06-27, 15:20 | 13.00 | 10,000 | 1,300.00 |
| 2025-06-27, 15:20 | 13.25 | 22,045 | 2,920.96 |
| 2025-06-27, 15:19 | 13.25 | 15,000 | 1,987.50 |
| 2025-06-27, 15:18 | 13.25 | 20 | 2.65 |
| 2025-06-27, 15:16 | 13.50 | 5,925 | 799.88 |
| 2025-06-27, 15:14 | 13.45 | 148,315 | 19,948.37 |
| 2025-06-27, 15:13 | 13.10 | 2,500 | 327.50 |
| 2025-06-27, 15:10 | 13.50 | 22,222 | 2,999.97 |
| 2025-06-27, 15:09 | 13.50 | 74,074 | 9,999.99 |
| 2025-06-27, 15:09 | 13.50 | 10,000 | 1,350.00 |
| 2025-06-27, 15:04 | 13.80 | 900 | 124.20 |
| 2025-06-27, 15:03 | 13.80 | 25,000 | 3,450.00 |
| 2025-06-27, 15:01 | 14.00 | 3,000 | 420.00 |
| 2025-06-27, 15:00 | 14.00 | 25,000 | 3,500.00 |
| 2025-06-27, 15:00 | 14.25 | 68,282 | 9,730.19 |
| 2025-06-27, 14:58 | 14.00 | 100,000 | 14,000.00 |
| 2025-06-27, 14:57 | 14.25 | 6,896 | 982.68 |
| 2025-06-27, 14:57 | 14.00 | 100,000 | 14,000.00 |
| 2025-06-27, 14:53 | 14.00 | 5,000 | 700.00 |
| 2025-06-27, 14:53 | 14.00 | 5,000 | 700.00 |
| 2025-06-27, 14:51 | 15.50 | 18,064 | 2,799.92 |
| 2025-06-27, 14:47 | 15.50 | 32,309 | 5,007.90 |
| 2025-06-27, 14:47 | 15.00 | 6,896 | 1,034.40 |
| 2025-06-27, 14:47 | 14.175 | 17,680 | 2,506.14 |
| 2025-06-27, 14:45 | 14.10 | 14,971 | 2,110.91 |
| 2025-06-27, 14:44 | 15.00 | 13,793 | 2,068.95 |
| 2025-06-27, 14:43 | 14.40 | 48,600 | 6,998.40 |
| 2025-06-27, 14:43 | 14.40 | 5,000 | 720.00 |
| 2025-06-27, 14:42 | 14.40 | 15,000 | 2,160.00 |
| 2025-06-27, 14:42 | 14.25 | 25,000 | 3,562.50 |
| 2025-06-27, 14:40 | 14.00 | 10,000 | 1,400.00 |
| 2025-06-27, 14:40 | 14.00 | 10,000 | 1,400.00 |
| 2025-06-27, 14:40 | 13.333 | 48,500 | 6,466.51 |
| 2025-06-27, 14:40 | 14.25 | 6,896 | 982.68 |
| 2025-06-27, 14:40 | 14.00 | 5,000 | 700.00 |
| 2025-06-27, 14:40 | 14.00 | 5,000 | 700.00 |
| 2025-06-27, 14:39 | 14.00 | 50,000 | 7,000.00 |
| 2025-06-27, 14:39 | 14.00 | 25,000 | 3,500.00 |
| 2025-06-27, 14:38 | 14.50 | 827 | 119.92 |
| 2025-06-27, 14:38 | 15.00 | 25,000 | 3,750.00 |
| 2025-06-27, 14:38 | 14.00 | 25,000 | 3,500.00 |
| 2025-06-27, 14:38 | 15.00 | 506 | 75.90 |
| 2025-06-27, 14:38 | 14.15 | 25,000 | 3,537.50 |
| 2025-06-27, 14:37 | 15.00 | 50,000 | 7,500.00 |
| 2025-06-27, 14:37 | 14.10 | 7,037 | 992.22 |
| 2025-06-27, 14:37 | 14.15 | 25,000 | 3,537.50 |
| 2025-06-27, 14:37 | 14.15 | 540 | 76.41 |
| 2025-06-27, 14:34 | 15.00 | 2,133 | 319.95 |
| 2025-06-27, 14:33 | 15.00 | 6,666 | 999.90 |
| 2025-06-27, 14:33 | 15.00 | 260 | 39.00 |
| 2025-06-27, 14:31 | 14.10 | 36,270 | 5,114.07 |
| 2025-06-27, 14:31 | 14.10 | 2,027 | 285.81 |
| 2025-06-27, 14:31 | 15.50 | 27,000 | 4,185.00 |
| 2025-06-27, 14:30 | 15.50 | 18,300 | 2,836.50 |
| 2025-06-27, 14:30 | 13.75 | 24,890 | 3,422.38 |
| 2025-06-27, 14:30 | 13.75 | 7,770 | 1,068.38 |
| 2025-06-27, 14:29 | 15.50 | 5,517 | 855.14 |
| 2025-06-27, 14:29 | 15.00 | 10,000 | 1,500.00 |
| 2025-06-27, 14:29 | 13.60 | 136 | 18.50 |
| 2025-06-27, 14:28 | 15.00 | 50,000 | 7,500.00 |
| 2025-06-27, 14:26 | 14.50 | 50,000 | 7,250.00 |
| 2025-06-27, 14:26 | 14.50 | 38,051 | 5,517.40 |
| 2025-06-27, 14:26 | 13.20 | 4,615 | 609.18 |
| 2025-06-27, 14:26 | 13.9875 | 10,000 | 1,398.75 |
| 2025-06-27, 14:25 | 14.00 | 15,000 | 2,100.00 |
| 2025-06-27, 14:25 | 15.00 | 5,000 | 750.00 |
| 2025-06-27, 14:25 | 14.10 | 5,000 | 705.00 |
| 2025-06-27, 14:23 | 15.00 | 33,270 | 4,990.50 |
| 2025-06-27, 14:23 | 15.00 | 17,300 | 2,595.00 |
| 2025-06-27, 14:21 | 15.055 | 4,035 | 607.47 |
| 2025-06-27, 14:21 | 15.40 | 15,000 | 2,310.00 |
| 2025-06-27, 14:20 | 15.055 | 3,000 | 451.65 |
| 2025-06-27, 14:20 | 15.99 | 5,000 | 799.50 |
| 2025-06-27, 14:19 | 15.00 | 6,250 | 937.50 |
| 2025-06-27, 14:15 | 16.00 | 66,279 | 10,604.64 |
| 2025-06-27, 14:15 | 16.50 | 10,000 | 1,650.00 |
| 2025-06-27, 14:13 | 16.50 | 25,000 | 4,125.00 |
| 2025-06-27, 14:12 | 16.55 | 50,000 | 8,275.00 |
| 2025-06-27, 14:12 | 16.50 | 25,000 | 4,125.00 |
| 2025-06-27, 14:11 | 17.10 | 62,500 | 10,687.50 |
| 2025-06-27, 14:11 | 17.10 | 50,000 | 8,550.00 |
| 2025-06-27, 13:54 | 17.94 | 30,000 | 5,382.00 |
| 2025-06-27, 13:52 | 17.188 | 100,000 | 17,188.00 |
| 2025-06-27, 13:50 | 18.00 | 111,111 | 19,999.98 |
| 2025-06-27, 13:35 | 17.16 | 16,538 | 2,837.92 |
| 2025-06-27, 13:29 | 17.10 | 1 | 0.17 |
| 2025-06-27, 13:27 | 17.40 | 24,890 | 4,330.86 |
| 2025-06-27, 13:15 | 17.00 | 10,000 | 1,700.00 |
| 2025-06-27, 13:15 | 16.9999 | 1,000 | 170.00 |
| 2025-06-27, 13:13 | 17.40 | 25,000 | 4,350.00 |
| 2025-06-27, 13:12 | 17.40 | 58,823 | 10,235.20 |
| 2025-06-27, 13:09 | 17.00 | 10,000 | 1,700.00 |
| 2025-06-27, 13:06 | 17.00 | 5,000 | 850.00 |
| 2025-06-27, 13:05 | 16.60 | 30,921 | 5,132.89 |
| 2025-06-27, 13:04 | 17.00 | 20,000 | 3,400.00 |
| 2025-06-27, 13:03 | 17.00 | 25,000 | 4,250.00 |
| 2025-06-27, 12:59 | 16.25 | 39,317 | 6,389.01 |
| 2025-06-27, 12:59 | 17.00 | 58,767 | 9,990.39 |
| 2025-06-27, 12:54 | 17.00 | 15,000 | 2,550.00 |
| 2025-06-27, 12:53 | 17.00 | 5,000 | 850.00 |
| 2025-06-27, 12:52 | 17.0251 | 24,639 | 4,194.81 |
| 2025-06-27, 12:42 | 18.00 | 10,000 | 1,800.00 |
| 2025-06-27, 12:42 | 18.00 | 5,000 | 900.00 |
| 2025-06-27, 12:41 | 18.00 | 5,000 | 900.00 |
| 2025-06-27, 12:38 | 18.055 | 2,726 | 492.18 |
| 2025-06-27, 12:38 | 18.50 | 4,486 | 829.91 |
| 2025-06-27, 12:36 | 18.75 | 5,000 | 937.50 |
| 2025-06-27, 12:36 | 18.75 | 5,000 | 937.50 |
| 2025-06-27, 12:27 | 19.00 | 500 | 95.00 |
| 2025-06-27, 12:25 | 18.77 | 2,227 | 418.01 |
| 2025-06-27, 12:24 | 18.77 | 6,000 | 1,126.20 |
| 2025-06-27, 12:23 | 18.77 | 12,519 | 2,349.82 |
| 2025-06-27, 12:21 | 19.00 | 2,000 | 380.00 |
| 2025-06-27, 12:15 | 19.00 | 5,263 | 999.97 |
| 2025-06-27, 12:15 | 19.00 | 18,000 | 3,420.00 |
| 2025-06-27, 12:01 | 19.00 | 5,242 | 995.98 |
| 2025-06-27, 12:00 | 19.00 | 10,000 | 1,900.00 |
| 2025-06-27, 11:59 | 19.00 | 40,305 | 7,657.95 |
| 2025-06-27, 11:57 | 19.00 | 26,284 | 4,993.96 |
| 2025-06-27, 11:56 | 18.75 | 5,000 | 937.50 |
| 2025-06-27, 11:56 | 18.75 | 5,000 | 937.50 |
| 2025-06-27, 11:53 | 19.00 | 5,500 | 1,045.00 |
| 2025-06-27, 11:52 | 18.55 | 1,205 | 223.53 |
| 2025-06-27, 11:47 | 18.50 | 5,000 | 925.00 |
| 2025-06-27, 11:47 | 18.50 | 5,000 | 925.00 |
| 2025-06-27, 11:38 | 19.00 | 25,000 | 4,750.00 |
| 2025-06-27, 11:35 | 18.50 | 540 | 99.90 |
| 2025-06-27, 11:29 | 18.50 | 100,000 | 18,500.00 |
| 2025-06-27, 11:29 | 18.25 | 50,000 | 9,125.00 |
| 2025-06-27, 11:14 | 18.25 | 25,000 | 4,562.50 |
| 2025-06-27, 11:14 | 18.20 | 50,000 | 9,100.00 |
| 2025-06-27, 11:13 | 18.25 | 100,000 | 18,250.00 |
| 2025-06-27, 11:12 | 18.25 | 100,000 | 18,250.00 |
| 2025-06-27, 11:12 | 18.25 | 2,500 | 456.25 |
| 2025-06-27, 11:09 | 18.25 | 2,000 | 365.00 |
| 2025-06-27, 11:04 | 18.10 | 30,000 | 5,430.00 |
| 2025-06-27, 11:04 | 18.00 | 25,000 | 4,500.00 |
| 2025-06-27, 11:03 | 18.00 | 1,000 | 180.00 |
| 2025-06-27, 10:59 | 18.25 | 5,000 | 912.50 |
| 2025-06-27, 10:59 | 16.75 | 75,000 | 12,562.50 |
| 2025-06-27, 10:58 | 18.25 | 10,000 | 1,825.00 |
| 2025-06-27, 10:57 | 18.25 | 1,949 | 355.69 |
| 2025-06-27, 10:56 | 18.00 | 5,000 | 900.00 |
| 2025-06-27, 10:56 | 18.00 | 5,000 | 900.00 |
| 2025-06-27, 10:56 | 18.00 | 5,000 | 900.00 |
| 2025-06-27, 10:55 | 18.00 | 60 | 10.80 |
| 2025-06-27, 10:55 | 17.50 | 48,399 | 8,469.83 |
| 2025-06-27, 10:55 | 18.00 | 5,000 | 900.00 |
| 2025-06-27, 10:55 | 18.00 | 30,000 | 5,400.00 |
| 2025-06-27, 10:54 | 18.00 | 11,088 | 1,995.84 |
| 2025-06-27, 10:53 | 18.00 | 17,120 | 3,081.60 |
| 2025-06-27, 10:53 | 17.99 | 15,000 | 2,698.50 |
| 2025-06-27, 10:45 | 17.99 | 10,000 | 1,799.00 |
| 2025-06-27, 10:39 | 17.92 | 19,503 | 3,494.94 |
| 2025-06-27, 10:38 | 17.91 | 10,000 | 1,791.00 |
| 2025-06-27, 10:34 | 17.91 | 1,666 | 298.38 |
| 2025-06-27, 10:34 | 17.91 | 111,669 | 19,999.92 |
| 2025-06-27, 10:32 | 17.92 | 10,000 | 1,792.00 |
| 2025-06-27, 10:31 | 17.95 | 111,420 | 19,999.89 |
| 2025-06-27, 10:30 | 17.95 | 2,785 | 499.91 |
| 2025-06-27, 10:29 | 17.99 | 20,000 | 3,598.00 |
| 2025-06-27, 10:28 | 17.99 | 60 | 10.79 |
| 2025-06-27, 10:28 | 18.00 | 100,000 | 18,000.00 |
| 2025-06-27, 10:28 | 18.00 | 100,000 | 18,000.00 |
| 2025-06-27, 10:27 | 18.00 | 5,000 | 900.00 |
| 2025-06-27, 10:25 | 18.00 | 2,222 | 399.96 |
| 2025-06-27, 10:23 | 18.50 | 25,000 | 4,625.00 |
| 2025-06-27, 10:23 | 18.50 | 27,777 | 5,138.75 |
| 2025-06-27, 10:22 | 18.00 | 35,000 | 6,300.00 |
| 2025-06-27, 10:21 | 17.00 | 25,000 | 4,250.00 |
| 2025-06-27, 10:18 | 15.75 | 30,000 | 4,725.00 |
| 2025-06-27, 10:18 | 17.00 | 10,000 | 1,700.00 |
| 2025-06-27, 10:17 | 17.00 | 225 | 38.25 |
| 2025-06-27, 10:13 | 17.00 | 33,282 | 5,657.94 |
| 2025-06-27, 10:12 | 18.28 | 10,005 | 1,828.91 |
| 2025-06-27, 10:11 | 18.28 | 19,321 | 3,531.88 |
| 2025-06-27, 10:09 | 18.30 | 10,000 | 1,830.00 |
| 2025-06-27, 10:09 | 18.0001 | 25,000 | 4,500.03 |
| 2025-06-27, 10:07 | 19.00 | 12,500 | 2,375.00 |
| 2025-06-27, 10:07 | 19.80 | 10,000 | 1,980.00 |
| 2025-06-27, 10:07 | 17.60 | 55,000 | 9,680.00 |
| 2025-06-27, 10:04 | 20.00 | 10,000 | 2,000.00 |
| 2025-06-27, 10:03 | 19.80 | 25,000 | 4,950.00 |
| 2025-06-27, 10:02 | 18.25 | 15,000 | 2,737.50 |
| 2025-06-27, 10:01 | 20.00 | 5,000 | 1,000.00 |
| 2025-06-27, 10:00 | 18.25 | 50,000 | 9,125.00 |
| 2025-06-27, 09:56 | 19.50 | 100,000 | 19,500.00 |
| 2025-06-27, 09:55 | 21.00 | 47,619 | 9,999.99 |
| 2025-06-27, 09:55 | 21.00 | 47,619 | 9,999.99 |
| 2025-06-27, 09:55 | 20.9999 | 2,697 | 566.37 |
| 2025-06-27, 09:52 | 21.50 | 5,000 | 1,075.00 |
| 2025-06-27, 09:51 | 20.0001 | 10,000 | 2,000.01 |
| 2025-06-27, 09:51 | 22.00 | 1,500 | 330.00 |
| 2025-06-27, 09:50 | 21.00 | 50,000 | 10,500.00 |
| 2025-06-27, 09:43 | 22.00 | 10 | 2.20 |
| 2025-06-27, 09:43 | 22.50 | 5,000 | 1,125.00 |
| 2025-06-27, 09:40 | 22.50 | 20,426 | 4,595.85 |
| 2025-06-27, 09:21 | 22.50 | 10,000 | 2,250.00 |
| 2025-06-27, 09:19 | 23.00 | 5,000 | 1,150.00 |
| 2025-06-27, 09:17 | 23.00 | 25,000 | 5,750.00 |
| 2025-06-27, 09:10 | 23.00 | 7,000 | 1,610.00 |
| 2025-06-27, 09:09 | 22.751 | 35,000 | 7,962.85 |
| 2025-06-27, 09:08 | 22.751 | 1,390 | 316.24 |
| 2025-06-27, 09:02 | 23.00 | 18,860 | 4,337.80 |
| 2025-06-27, 09:01 | 22.50 | 754 | 169.65 |
| 2025-06-27, 09:00 | 22.8999 | 10,000 | 2,289.99 |
| 2025-06-27, 08:54 | 22.50 | 10,000 | 2,250.00 |
| 2025-06-27, 08:54 | 22.50 | 1,000 | 225.00 |
| 2025-06-27, 08:47 | 22.02 | 14,539 | 3,201.49 |
| 2025-06-27, 08:45 | 22.50 | 1,777 | 399.83 |
| 2025-06-27, 08:43 | 22.00 | 5,000 | 1,100.00 |
| 2025-06-27, 08:43 | 22.00 | 5,000 | 1,100.00 |
| 2025-06-27, 08:38 | 22.40 | 22,303 | 4,995.87 |
| 2025-06-27, 08:34 | 21.50 | 1,339 | 287.89 |
| 2025-06-27, 08:34 | 21.50 | 25,000 | 5,375.00 |
| 2025-06-27, 08:33 | 20.55 | 3,501 | 719.46 |
| 2025-06-27, 08:30 | 22.00 | 5,000 | 1,100.00 |
| 2025-06-27, 08:29 | 22.00 | 5,000 | 1,100.00 |
| 2025-06-27, 08:28 | 22.00 | 10,000 | 2,200.00 |
| 2025-06-27, 08:27 | 22.65 | 25,000 | 5,662.50 |
| 2025-06-27, 08:27 | 22.75 | 20,000 | 4,550.00 |
| 2025-06-27, 08:25 | 22.625 | 3,766 | 852.06 |
| 2025-06-27, 08:22 | 23.00 | 10,000 | 2,300.00 |
| 2025-06-27, 08:21 | 22.55 | 2,000 | 451.00 |
| 2025-06-27, 08:21 | 23.00 | 30,408 | 6,993.84 |
| 2025-06-27, 08:20 | 23.00 | 7,278 | 1,673.94 |
| 2025-06-27, 08:18 | 22.50 | 62,500 | 14,062.50 |
| 2025-06-27, 08:17 | 22.277 | 75,000 | 16,707.75 |
| 2025-06-27, 08:16 | 22.23 | 729 | 162.06 |
| 2025-06-27, 08:12 | 22.175 | 10,000 | 2,217.50 |
| 2025-06-27, 08:11 | 24.00 | 3,000 | 720.00 |
| 2025-06-27, 08:08 | 24.25 | 25,000 | 6,062.50 |
| 2025-06-27, 08:07 | 24.25 | 5,000 | 1,212.50 |
| 2025-06-27, 08:07 | 24.25 | 5,000 | 1,212.50 |
| 2025-06-27, 08:06 | 25.40 | 25,000 | 6,350.00 |
| 2025-06-27, 08:04 | 26.56 | 12,500 | 3,320.00 |
| 2025-06-27, 08:04 | 25.15 | 30,480 | 7,665.72 |
| 2025-06-27, 08:00 | 27.9999 | 1,000 | 280.00 |
| 2025-06-27, 08:00 | 26.55 | 15,000 | 3,982.50 |
| 2025-06-27, 08:00 | 27.70 | 10 | 2.77 |
| 2025-06-26, 16:37 | 18.00 | 50,000 | 9,000.00 |
| 2025-06-26, 16:34 | 27.00 | 90,000 | 24,300.00 |
| 2025-06-26, 16:30 | 26.55 | 20,000 | 5,310.00 |
| 2025-06-26, 16:29 | 27.00 | 125,000 | 33,750.00 |
| 2025-06-26, 16:27 | 26.295 | 48,359 | 12,716.00 |
| 2025-06-26, 16:24 | 26.03 | 300 | 78.09 |
| 2025-06-26, 16:18 | 26.00 | 25,000 | 6,500.00 |
| 2025-06-26, 16:18 | 25.66 | 125,000 | 32,075.00 |
| 2025-06-26, 16:17 | 26.55 | 50,000 | 13,275.00 |
| 2025-06-26, 16:17 | 27.00 | 92,592 | 24,999.84 |
| 2025-06-26, 16:17 | 26.25 | 500 | 131.25 |
| 2025-06-26, 16:16 | 27.00 | 11,096 | 2,995.92 |
| 2025-06-26, 16:10 | 26.22 | 100,000 | 26,220.00 |
| 2025-06-26, 16:10 | 22.50 | 25,000 | 5,625.00 |
| 2025-06-26, 16:06 | 27.90 | 12,600 | 3,515.40 |
| 2025-06-26, 16:02 | 27.74 | 8,994 | 2,494.94 |
| 2025-06-26, 16:02 | 28.00 | 310 | 86.80 |
| 2025-06-26, 16:01 | 26.90 | 62,500 | 16,812.50 |
| 2025-06-26, 16:00 | 28.00 | 214,285 | 59,999.80 |
| 2025-06-26, 16:00 | 26.25 | 38,096 | 10,000.20 |
| 2025-06-26, 15:59 | 27.01 | 25,000 | 6,752.50 |
| 2025-06-26, 15:58 | 27.155 | 50,000 | 13,577.50 |
| 2025-06-26, 15:57 | 27.15 | 10,000 | 2,715.00 |
| 2025-06-26, 15:56 | 27.125 | 33,140 | 8,989.23 |
| 2025-06-26, 15:54 | 27.125 | 36,867 | 10,000.17 |
| 2025-06-26, 15:53 | 27.50 | 10,000 | 2,750.00 |
| 2025-06-26, 15:53 | 27.50 | 10,000 | 2,750.00 |
| 2025-06-26, 15:46 | 27.40 | 30,480 | 8,351.52 |
| 2025-06-26, 15:42 | 27.10 | 14,338 | 3,885.60 |
| 2025-06-26, 15:37 | 27.40 | 3,500 | 959.00 |
| 2025-06-26, 15:37 | 27.1666 | 25,000 | 6,791.65 |
| 2025-06-26, 15:36 | 27.05 | 370 | 100.09 |
| 2025-06-26, 15:35 | 27.40 | 5,000 | 1,370.00 |
| 2025-06-26, 15:35 | 27.03 | 8,115 | 2,193.48 |
| 2025-06-26, 15:34 | 27.40 | 1,760 | 482.24 |
| 2025-06-26, 15:34 | 27.25 | 25,000 | 6,812.50 |
| 2025-06-26, 15:30 | 26.625 | 25,000 | 6,656.25 |
| 2025-06-26, 15:29 | 26.525 | 1,000 | 265.25 |
| 2025-06-26, 15:29 | 26.175 | 31,904 | 8,350.87 |
| 2025-06-26, 15:27 | 26.625 | 4,155 | 1,106.27 |
| 2025-06-26, 15:24 | 27.00 | 10,000 | 2,700.00 |
| 2025-06-26, 15:23 | 27.45 | 36,429 | 9,999.76 |
| 2025-06-26, 15:21 | 26.15 | 35,000 | 9,152.50 |
| 2025-06-26, 15:18 | 26.90 | 37,161 | 9,996.31 |
| 2025-06-26, 15:18 | 26.70 | 37,453 | 9,999.95 |
| 2025-06-26, 15:16 | 26.111 | 25,000 | 6,527.75 |
| 2025-06-26, 15:15 | 26.11 | 30,000 | 7,833.00 |
| 2025-06-26, 15:15 | 26.16 | 10,000 | 2,616.00 |
| 2025-06-26, 15:12 | 26.11 | 10,000 | 2,611.00 |
| 2025-06-26, 15:12 | 26.125 | 20,584 | 5,377.57 |
| 2025-06-26, 15:12 | 26.11 | 30,380 | 7,932.22 |
| 2025-06-26, 15:11 | 28.00 | 35,714 | 9,999.92 |
| 2025-06-26, 15:11 | 26.16 | 50,000 | 13,080.00 |
| 2025-06-26, 15:11 | 26.41 | 16,444 | 4,342.86 |
| 2025-06-26, 15:11 | 26.41 | 42,975 | 11,349.70 |
| 2025-06-26, 15:09 | 26.33 | 21,739 | 5,723.88 |
| 2025-06-26, 15:07 | 27.00 | 5,000 | 1,350.00 |
| 2025-06-26, 15:07 | 27.00 | 5,000 | 1,350.00 |
| 2025-06-26, 15:06 | 27.00 | 16,444 | 4,439.88 |
| 2025-06-26, 15:03 | 27.00 | 5,000 | 1,350.00 |
| 2025-06-26, 15:03 | 26.50 | 5,000 | 1,325.00 |
| 2025-06-26, 15:03 | 26.50 | 5,000 | 1,325.00 |
| 2025-06-26, 15:00 | 26.49 | 25,000 | 6,622.50 |
| 2025-06-26, 14:59 | 26.11 | 38,744 | 10,116.06 |
| 2025-06-26, 14:54 | 27.00 | 37,037 | 9,999.99 |
| 2025-06-26, 14:54 | 25.195 | 25,000 | 6,298.75 |
| 2025-06-26, 14:54 | 26.00 | 10,000 | 2,600.00 |
| 2025-06-26, 14:46 | 25.99 | 38,476 | 9,999.91 |
| 2025-06-26, 14:40 | 25.40 | 12,600 | 3,200.40 |
| 2025-06-26, 14:40 | 24.33 | 545 | 132.60 |
| 2025-06-26, 14:40 | 25.175 | 11,900 | 2,995.83 |
| 2025-06-26, 14:35 | 24.33 | 2,608 | 634.53 |
| 2025-06-26, 14:35 | 25.175 | 3,892 | 979.81 |
| 2025-06-26, 14:35 | 25.9999 | 500 | 130.00 |
| 2025-06-26, 14:31 | 25.20 | 59,523 | 14,999.80 |
| 2025-06-26, 14:31 | 24.26 | 10,000 | 2,426.00 |
| 2025-06-26, 14:30 | 25.25 | 11,865 | 2,995.91 |
| 2025-06-26, 14:27 | 25.00 | 18,023 | 4,505.75 |
| 2025-06-26, 14:07 | 26.90 | 115,241 | 30,999.83 |
| 2025-06-26, 13:44 | 26.00 | 4,615 | 1,199.90 |
| 2025-06-26, 13:20 | 25.60 | 12,500 | 3,200.00 |
| 2025-06-26, 13:20 | 25.10 | 30,000 | 7,530.00 |
| 2025-06-26, 13:20 | 25.60 | 5,000 | 1,280.00 |
| 2025-06-26, 13:01 | 26.50 | 8,092 | 2,144.38 |
| 2025-06-26, 13:00 | 25.10 | 100,000 | 25,100.00 |
| 2025-06-26, 13:00 | 26.00 | 25,000 | 6,500.00 |
| 2025-06-26, 13:00 | 26.00 | 25,000 | 6,500.00 |
| 2025-06-26, 12:59 | 26.00 | 23 | 5.98 |
| 2025-06-26, 12:59 | 26.00 | 16,538 | 4,299.88 |
| 2025-06-26, 12:57 | 26.00 | 7,676 | 1,995.76 |
| 2025-06-26, 12:56 | 26.00 | 25,000 | 6,500.00 |
| 2025-06-26, 12:55 | 25.00 | 10,000 | 2,500.00 |
| 2025-06-26, 12:54 | 25.00 | 10,000 | 2,500.00 |
| 2025-06-26, 12:53 | 25.00 | 30,000 | 7,500.00 |
| 2025-06-26, 12:52 | 24.99 | 27,010 | 6,749.80 |
| 2025-06-26, 12:52 | 24.50 | 50,000 | 12,250.00 |
| 2025-06-26, 12:49 | 24.50 | 12,220 | 2,993.90 |
| 2025-06-26, 12:46 | 24.25 | 8,247 | 1,999.90 |
| 2025-06-26, 12:41 | 24.699 | 2,980 | 736.03 |
| 2025-06-26, 12:40 | 24.80 | 25,000 | 6,200.00 |
| 2025-06-26, 12:40 | 24.175 | 1,500 | 362.63 |
| 2025-06-26, 12:40 | 24.175 | 50,000 | 12,087.50 |
| 2025-06-26, 12:40 | 24.90 | 25,000 | 6,225.00 |
| 2025-06-26, 12:39 | 24.11 | 50,000 | 12,055.00 |
| 2025-06-26, 12:39 | 24.175 | 50,000 | 12,087.50 |
| 2025-06-26, 12:38 | 24.125 | 26,265 | 6,336.43 |
| 2025-06-26, 12:38 | 24.125 | 10,000 | 2,412.50 |
| 2025-06-26, 12:37 | 24.10 | 10,000 | 2,410.00 |
| 2025-06-26, 12:36 | 25.00 | 136,000 | 34,000.00 |
| 2025-06-26, 12:35 | 23.80 | 5,000 | 1,190.00 |
| 2025-06-26, 12:34 | 23.80 | 5,000 | 1,190.00 |
| 2025-06-26, 12:31 | 23.00 | 5,000 | 1,150.00 |
| 2025-06-26, 12:27 | 22.90 | 25,000 | 5,725.00 |
| 2025-06-26, 12:20 | 22.26 | 10,000 | 2,226.00 |
| 2025-06-26, 12:20 | 22.9999 | 43,282 | 9,954.82 |
| 2025-06-26, 12:15 | 22.055 | 4,651 | 1,025.78 |
| 2025-06-26, 12:14 | 22.00 | 20,000 | 4,400.00 |
| 2025-06-26, 12:14 | 22.00 | 5,000 | 1,100.00 |
| 2025-06-26, 12:13 | 23.50 | 148,936 | 34,999.96 |
| 2025-06-26, 11:53 | 21.00 | 50,000 | 10,500.00 |
| 2025-06-26, 11:52 | 21.445 | 4,651 | 997.41 |
| 2025-06-26, 11:51 | 21.375 | 9,302 | 1,988.30 |
| 2025-06-26, 11:48 | 20.35 | 3,035 | 617.62 |
| 2025-06-26, 11:46 | 21.375 | 2,793 | 597.00 |
| 2025-06-26, 11:45 | 21.20 | 2,099 | 444.99 |
| 2025-06-26, 11:40 | 20.33 | 7,398 | 1,504.01 |
| 2025-06-26, 11:39 | 20.625 | 50,000 | 10,312.50 |
| 2025-06-26, 11:32 | 20.05 | 5,008 | 1,004.10 |
| 2025-06-26, 11:30 | 20.9999 | 7,123 | 1,495.82 |
| 2025-06-26, 11:30 | 20.03 | 1,019 | 204.11 |
| 2025-06-26, 11:29 | 20.03 | 1,019 | 204.11 |
| 2025-06-26, 11:28 | 20.22 | 25,000 | 5,055.00 |
| 2025-06-26, 11:28 | 20.22 | 12,384 | 2,504.04 |
| 2025-06-26, 11:27 | 20.00 | 25,000 | 5,000.00 |
| 2025-06-26, 11:00 | 19.90 | 5,005 | 996.00 |
| 2025-06-26, 10:59 | 19.90 | 48,359 | 9,623.44 |
| 2025-06-26, 10:45 | 19.75 | 29,750 | 5,875.63 |
| 2025-06-26, 10:43 | 19.375 | 77,153 | 14,948.39 |
| 2025-06-26, 10:43 | 19.375 | 77,153 | 14,948.39 |
| 2025-06-26, 10:33 | 19.60 | 30,000 | 5,880.00 |
| 2025-06-26, 10:33 | 19.10 | 52,166 | 9,963.71 |
| 2025-06-26, 10:31 | 20.25 | 4,908 | 993.87 |
| 2025-06-26, 10:26 | 19.125 | 100,000 | 19,125.00 |
| 2025-06-26, 10:26 | 20.03 | 21,042 | 4,214.71 |
| 2025-06-26, 10:18 | 20.03 | 5,013 | 1,004.10 |
| 2025-06-26, 10:14 | 20.25 | 1,205 | 244.01 |
| 2025-06-26, 10:06 | 20.25 | 5,000 | 1,012.50 |
| 2025-06-26, 10:06 | 20.24 | 18,023 | 3,647.86 |
| 2025-06-26, 10:02 | 20.25 | 105 | 21.26 |
| 2025-06-26, 10:01 | 19.50 | 5,000 | 975.00 |
| 2025-06-26, 10:01 | 19.50 | 5,000 | 975.00 |
| 2025-06-26, 10:00 | 19.90 | 20,080 | 3,995.92 |
| 2025-06-26, 09:57 | 19.00 | 5,000 | 950.00 |
| 2025-06-26, 09:56 | 19.00 | 5,000 | 950.00 |
| 2025-06-26, 09:56 | 19.40 | 20,587 | 3,993.88 |
| 2025-06-26, 09:47 | 18.825 | 9,798 | 1,844.47 |
| 2025-06-26, 09:40 | 18.825 | 271 | 51.02 |
| 2025-06-26, 09:33 | 18.825 | 5,549 | 1,044.60 |
| 2025-06-26, 09:25 | 18.99 | 25,000 | 4,747.50 |
| 2025-06-26, 09:14 | 18.95 | 25,000 | 4,737.50 |
| 2025-06-26, 09:13 | 19.00 | 65,000 | 12,350.00 |
| 2025-06-26, 09:08 | 18.255 | 13,382 | 2,442.88 |
| 2025-06-26, 09:07 | 19.00 | 26,265 | 4,990.35 |
| 2025-06-26, 09:07 | 18.95 | 3,957 | 749.85 |
| 2025-06-26, 09:04 | 18.025 | 50,000 | 9,012.50 |
| 2025-06-26, 09:02 | 18.35 | 50,000 | 9,175.00 |
| 2025-06-26, 08:58 | 19.00 | 20,584 | 3,910.96 |
| 2025-06-26, 08:58 | 18.25 | 4,623 | 843.70 |
| 2025-06-26, 08:58 | 18.25 | 881 | 160.78 |
| 2025-06-26, 08:57 | 18.90 | 4,822 | 911.36 |
| 2025-06-26, 08:56 | 18.10 | 2,784 | 503.90 |
| 2025-06-26, 08:55 | 18.50 | 25,000 | 4,625.00 |
| 2025-06-26, 08:53 | 18.39 | 25,000 | 4,597.50 |
| 2025-06-26, 08:52 | 18.50 | 1,000 | 185.00 |
| 2025-06-26, 08:52 | 18.40 | 16,554 | 3,045.94 |
| 2025-06-26, 08:50 | 18.00 | 30,000 | 5,400.00 |
| 2025-06-26, 08:50 | 18.50 | 675 | 124.88 |
| 2025-06-26, 08:48 | 18.50 | 9,000 | 1,665.00 |
| 2025-06-26, 08:46 | 18.125 | 4,381 | 794.06 |
| 2025-06-26, 08:45 | 18.125 | 10,000 | 1,812.50 |
| 2025-06-26, 08:45 | 18.00 | 50,000 | 9,000.00 |
| 2025-06-26, 08:44 | 18.75 | 10,648 | 1,996.50 |
| 2025-06-26, 08:34 | 18.55 | 9,024 | 1,673.95 |
| 2025-06-26, 08:34 | 20.00 | 240 | 48.00 |
| 2025-06-26, 08:30 | 19.50 | 15,000 | 2,925.00 |
| 2025-06-26, 08:30 | 19.50 | 10,000 | 1,950.00 |
| 2025-06-26, 08:29 | 19.50 | 1,538 | 299.91 |
| 2025-06-26, 08:28 | 19.00 | 3,000 | 570.00 |
| 2025-06-26, 08:26 | 20.00 | 3,275 | 655.00 |
| 2025-06-26, 08:26 | 19.025 | 13,167 | 2,505.02 |
| 2025-06-26, 08:24 | 19.025 | 5,000 | 951.25 |
| 2025-06-26, 08:24 | 20.00 | 5,000 | 1,000.00 |
| 2025-06-26, 08:23 | 20.00 | 5,000 | 1,000.00 |
| 2025-06-26, 08:22 | 20.01 | 25,000 | 5,002.50 |
| 2025-06-26, 08:22 | 20.40 | 2,638 | 538.15 |
| 2025-06-26, 08:21 | 20.40 | 12,519 | 2,553.88 |
| 2025-06-26, 08:20 | 20.00 | 75,000 | 15,000.00 |
| 2025-06-26, 08:19 | 21.00 | 5,000 | 1,050.00 |
| 2025-06-26, 08:19 | 21.00 | 5,000 | 1,050.00 |
| 2025-06-26, 08:18 | 21.00 | 5,000 | 1,050.00 |
| 2025-06-26, 08:18 | 21.00 | 5,000 | 1,050.00 |
| 2025-06-26, 08:15 | 20.15 | 25,000 | 5,037.50 |
| 2025-06-26, 08:15 | 21.50 | 1,000 | 215.00 |
| 2025-06-26, 08:15 | 21.51 | 2,608 | 560.98 |
| 2025-06-26, 08:13 | 22.00 | 5,000 | 1,100.00 |
| 2025-06-26, 08:13 | 22.00 | 9,972 | 2,193.84 |
| 2025-06-26, 08:12 | 21.51 | 5,000 | 1,075.50 |
| 2025-06-26, 08:12 | 21.55 | 20,000 | 4,310.00 |
| 2025-06-26, 08:11 | 22.75 | 25,000 | 5,687.50 |
| 2025-06-26, 08:10 | 22.8625 | 25,000 | 5,715.63 |
| 2025-06-26, 08:10 | 23.00 | 25,000 | 5,750.00 |
| 2025-06-26, 08:10 | 23.00 | 5,000 | 1,150.00 |
| 2025-06-26, 08:09 | 23.50 | 10,612 | 2,493.82 |
| 2025-06-26, 08:08 | 21.50 | 25,000 | 5,375.00 |
| 2025-06-26, 08:07 | 22.10 | 25,000 | 5,525.00 |
| 2025-06-26, 08:06 | 24.00 | 5,000 | 1,200.00 |
| 2025-06-26, 08:06 | 24.25 | 10,000 | 2,425.00 |
| 2025-06-26, 08:06 | 24.25 | 50,000 | 12,125.00 |
| 2025-06-26, 08:06 | 25.00 | 13,380 | 3,345.00 |
| 2025-06-26, 08:06 | 25.00 | 40,000 | 10,000.00 |
| 2025-06-26, 08:06 | 25.00 | 19,976 | 4,994.00 |
| 2025-06-26, 08:06 | 25.00 | 25,000 | 6,250.00 |
| 2025-06-26, 08:05 | 24.975 | 2,722 | 679.82 |
| 2025-06-26, 08:05 | 24.975 | 5,000 | 1,248.75 |
| 2025-06-26, 08:05 | 25.00 | 25,000 | 6,250.00 |
| 2025-06-26, 08:04 | 24.00 | 21,739 | 5,217.36 |
| 2025-06-26, 08:04 | 23.00 | 25,000 | 5,750.00 |
| 2025-06-26, 08:04 | 22.85 | 25,000 | 5,712.50 |
| 2025-06-26, 08:03 | 22.75 | 50,000 | 11,375.00 |
| 2025-06-26, 08:03 | 22.25 | 50,000 | 11,125.00 |
| 2025-06-26, 08:02 | 23.2556 | 50,000 | 11,627.80 |
| 2025-06-26, 08:02 | 22.50 | 50,000 | 11,250.00 |
| 2025-06-26, 08:01 | 21.75 | 10,000 | 2,175.00 |
| 2025-06-26, 08:01 | 21.75 | 1,000 | 217.50 |
| 2025-06-26, 08:01 | 21.75 | 22,965 | 4,994.89 |
| 2025-06-26, 08:01 | 22.00 | 50,000 | 11,000.00 |
| 2025-06-26, 08:00 | 21.50 | 50,000 | 10,750.00 |
| 2025-06-26, 08:00 | 21.50 | 10,000 | 2,150.00 |
| 2025-06-26, 08:00 | 21.50 | 50,000 | 10,750.00 |
| 2025-06-26, 07:59 | 21.25 | 31,904 | 6,779.60 |
| 2025-06-26, 07:57 | 20.75 | 1,000 | 207.50 |
| 2025-06-26, 07:57 | 21.00 | 25,000 | 5,250.00 |
| 2025-06-26, 07:56 | 20.50 | 50,000 | 10,250.00 |
| 2025-06-25, 16:40 | 19.51807 | 15,000 | 2,927.71 |
| 2025-06-25, 16:36 | 22.06 | 50,000 | 11,030.00 |
| 2025-06-25, 16:30 | 19.70 | 50,000 | 9,850.00 |
| 2025-06-25, 16:17 | 20.50 | 25,000 | 5,125.00 |
| 2025-06-25, 16:17 | 20.50 | 25,000 | 5,125.00 |
| 2025-06-25, 16:17 | 20.22905 | 20,000 | 4,045.81 |
| 2025-06-25, 16:16 | 19.30 | 3,361 | 648.67 |
| 2025-06-25, 16:15 | 19.99 | 7,166 | 1,432.48 |
| 2025-06-25, 16:15 | 19.99 | 5,000 | 999.50 |
| 2025-06-25, 16:14 | 20.90 | 4,761 | 995.05 |
| 2025-06-25, 16:12 | 20.00 | 12,027 | 2,405.40 |
| 2025-06-25, 16:12 | 20.50 | 40,000 | 8,200.00 |
| 2025-06-25, 16:05 | 21.01 | 4,878 | 1,024.87 |
| 2025-06-25, 16:04 | 20.10 | 50,000 | 10,050.00 |
| 2025-06-25, 16:00 | 21.00 | 10,000 | 2,100.00 |
| 2025-06-25, 15:49 | 22.00 | 5,000 | 1,100.00 |
| 2025-06-25, 15:49 | 22.00 | 5,000 | 1,100.00 |
| 2025-06-25, 15:26 | 22.00 | 1,213 | 266.86 |
| 2025-06-25, 15:25 | 22.50 | 444 | 99.90 |
| 2025-06-25, 15:15 | 22.50 | 42,204 | 9,495.90 |
| 2025-06-25, 14:59 | 22.50 | 5,000 | 1,125.00 |
| 2025-06-25, 14:59 | 22.50 | 5,000 | 1,125.00 |
| 2025-06-25, 14:58 | 22.65 | 10,000 | 2,265.00 |
| 2025-06-25, 14:51 | 23.25 | 5,000 | 1,162.50 |
| 2025-06-25, 14:49 | 23.25 | 1,759 | 408.97 |
| 2025-06-25, 14:48 | 23.75 | 1,000 | 237.50 |
| 2025-06-25, 14:46 | 21.50 | 75,000 | 16,125.00 |
| 2025-06-25, 14:29 | 23.40 | 8,547 | 2,000.00 |
| 2025-06-25, 14:20 | 23.50 | 165 | 38.78 |
| 2025-06-25, 14:19 | 23.60 | 21,186 | 4,999.90 |
| 2025-06-25, 14:09 | 22.60 | 10,000 | 2,260.00 |
| 2025-06-25, 14:08 | 23.88 | 902 | 215.40 |
| 2025-06-25, 14:02 | 24.00 | 2,000 | 480.00 |
| 2025-06-25, 13:58 | 23.00 | 25,000 | 5,750.00 |
| 2025-06-25, 13:57 | 22.60 | 1,107 | 250.18 |
| 2025-06-25, 13:56 | 24.20 | 5,834 | 1,411.83 |
| 2025-06-25, 13:55 | 22.03 | 31,915 | 7,030.87 |
| 2025-06-25, 13:51 | 22.60 | 150,000 | 33,900.00 |
| 2025-06-25, 13:46 | 24.20 | 2,471 | 597.98 |
| 2025-06-25, 13:44 | 23.90 | 6,679 | 1,596.28 |
| 2025-06-25, 13:44 | 22.50 | 6,501 | 1,462.73 |
| 2025-06-25, 13:41 | 23.00 | 2,000 | 460.00 |
| 2025-06-25, 13:22 | 24.00 | 20,833 | 4,999.92 |
| 2025-06-25, 13:21 | 24.00 | 20,833 | 4,999.92 |
| 2025-06-25, 13:17 | 22.10 | 1,149 | 253.93 |
| 2025-06-25, 13:13 | 22.10 | 5,539 | 1,224.12 |
| 2025-06-25, 13:12 | 23.00 | 869 | 199.87 |
| 2025-06-25, 13:10 | 22.99 | 1,952 | 448.76 |
| 2025-06-25, 13:08 | 22.90 | 5,217 | 1,194.69 |
| 2025-06-25, 13:08 | 22.90 | 2,183 | 499.91 |
| 2025-06-25, 13:06 | 22.74 | 2,198 | 499.83 |
| 2025-06-25, 13:05 | 22.50 | 4,700 | 1,057.50 |
| 2025-06-25, 12:54 | 22.50 | 25,000 | 5,625.00 |
| 2025-06-25, 12:54 | 22.00 | 50 | 11.00 |
| 2025-06-25, 12:48 | 22.00 | 4,527 | 995.94 |
| 2025-06-25, 12:47 | 22.50 | 155,326 | 34,948.35 |
| 2025-06-25, 12:43 | 21.00 | 15,433 | 3,240.93 |
| 2025-06-25, 12:42 | 22.00 | 22,502 | 4,950.44 |
| 2025-06-25, 12:34 | 21.485 | 20,944 | 4,499.82 |
| 2025-06-25, 12:34 | 21.00 | 5,000 | 1,050.00 |
| 2025-06-25, 12:22 | 21.80 | 137,378 | 29,948.40 |
| 2025-06-25, 12:22 | 20.625 | 4,535 | 935.34 |
| 2025-06-25, 12:19 | 21.20 | 10,000 | 2,120.00 |
| 2025-06-25, 12:18 | 21.00 | 685 | 143.85 |
| 2025-06-25, 12:11 | 21.00 | 9,661 | 2,028.81 |
| 2025-06-25, 12:07 | 21.00 | 38,095 | 7,999.95 |
| 2025-06-25, 12:06 | 21.00 | 25,000 | 5,250.00 |
| 2025-06-25, 12:06 | 20.625 | 15,000 | 3,093.75 |
| 2025-06-25, 12:06 | 21.00 | 1,000 | 210.00 |
| 2025-06-25, 12:05 | 20.75 | 16,171 | 3,355.48 |
| 2025-06-25, 12:05 | 20.75 | 30,000 | 6,225.00 |
| 2025-06-25, 12:03 | 20.75 | 10,000 | 2,075.00 |
| 2025-06-25, 12:03 | 20.74 | 5,000 | 1,037.00 |
| 2025-06-25, 12:02 | 20.74 | 2,738 | 567.86 |
| 2025-06-25, 12:02 | 21.00 | 20,615 | 4,329.15 |
| 2025-06-25, 11:59 | 20.70 | 86,158 | 17,834.71 |
| 2025-06-25, 11:58 | 20.75 | 1,800 | 373.50 |
| 2025-06-25, 11:56 | 20.50 | 5,000 | 1,025.00 |
| 2025-06-25, 11:55 | 20.50 | 5,000 | 1,025.00 |
| 2025-06-25, 11:55 | 20.50 | 243 | 49.82 |
| 2025-06-25, 11:54 | 20.50 | 4,878 | 999.99 |
| 2025-06-25, 11:53 | 20.00 | 5,000 | 1,000.00 |
| 2025-06-25, 11:53 | 21.00 | 8,500 | 1,785.00 |
| 2025-06-25, 11:53 | 21.40 | 100,000 | 21,400.00 |
| 2025-06-25, 11:52 | 21.00 | 21,150 | 4,441.50 |
| 2025-06-25, 11:51 | 21.00 | 25,000 | 5,250.00 |
| 2025-06-25, 11:51 | 20.1162 | 10,000 | 2,011.62 |
| 2025-06-25, 11:49 | 19.00 | 5,000 | 950.00 |
| 2025-06-25, 11:48 | 20.00 | 5,000 | 1,000.00 |
| 2025-06-25, 11:48 | 20.00 | 5,000 | 1,000.00 |
| 2025-06-25, 11:47 | 20.00 | 36,424 | 7,284.80 |
| 2025-06-25, 11:46 | 21.01 | 10,000 | 2,101.00 |
| 2025-06-25, 11:45 | 21.20 | 25,000 | 5,300.00 |
| 2025-06-25, 11:45 | 21.20 | 3,000 | 636.00 |
| 2025-06-25, 11:44 | 22.00 | 10,000 | 2,200.00 |
| 2025-06-25, 11:42 | 22.66 | 20,000 | 4,532.00 |
| 2025-06-25, 11:42 | 19.50 | 475,724 | 92,766.18 |
| 2025-06-25, 11:42 | 19.50 | 128,115 | 24,982.43 |
| 2025-06-25, 11:38 | 23.75 | 3,500 | 831.25 |
| 2025-06-25, 11:34 | 23.80 | 2,079 | 494.80 |
| 2025-06-25, 11:26 | 24.00 | 41,650 | 9,996.00 |
| 2025-06-25, 11:25 | 22.50 | 50,000 | 11,250.00 |
| 2025-06-25, 11:24 | 22.99 | 500 | 114.95 |
| 2025-06-25, 11:20 | 24.70 | 10,000 | 2,470.00 |
| 2025-06-25, 11:20 | 24.90 | 80,000 | 19,920.00 |
| 2025-06-25, 11:17 | 24.75 | 8,600 | 2,128.50 |
| 2025-06-25, 11:17 | 24.52 | 50,000 | 12,260.00 |
| 2025-06-25, 11:15 | 24.60 | 50,000 | 12,300.00 |
| 2025-06-25, 11:08 | 24.65 | 50,000 | 12,325.00 |
| 2025-06-25, 11:07 | 25.16 | 7,500 | 1,887.00 |
| 2025-06-25, 10:56 | 25.16 | 2,837 | 713.79 |
| 2025-06-25, 10:54 | 25.99 | 3,770 | 979.82 |
| 2025-06-25, 10:47 | 25.00 | 20,000 | 5,000.00 |
| 2025-06-25, 10:46 | 24.95 | 25,000 | 6,237.50 |
| 2025-06-25, 10:43 | 24.95 | 1,984 | 495.01 |
| 2025-06-25, 10:42 | 25.45 | 1,945 | 495.00 |
| 2025-06-25, 10:42 | 25.085 | 533 | 133.70 |
| 2025-06-25, 10:37 | 25.085 | 1 | 0.25 |
| 2025-06-25, 10:33 | 25.05 | 2,041 | 511.27 |
| 2025-06-25, 10:33 | 25.50 | 35,000 | 8,925.00 |
| 2025-06-25, 10:23 | 25.50 | 1,945 | 495.98 |
| 2025-06-25, 10:17 | 25.50 | 3,921 | 999.86 |
| 2025-06-25, 10:17 | 25.00 | 10,000 | 2,500.00 |
| 2025-06-25, 10:17 | 25.00 | 10,000 | 2,500.00 |
| 2025-06-25, 10:13 | 25.00 | 20,000 | 5,000.00 |
| 2025-06-25, 10:12 | 24.90 | 1,279 | 318.47 |
| 2025-06-25, 10:12 | 24.90 | 4,000 | 996.00 |
| 2025-06-25, 10:10 | 24.90 | 36,424 | 9,069.58 |
| 2025-06-25, 10:08 | 24.50 | 914 | 223.93 |
| 2025-06-25, 10:08 | 24.50 | 6,770 | 1,658.65 |
| 2025-06-25, 10:07 | 23.80 | 25,000 | 5,950.00 |
| 2025-06-25, 10:05 | 24.40 | 8,250 | 2,013.00 |
| 2025-06-25, 10:04 | 24.00 | 4,120 | 988.80 |
| 2025-06-25, 10:00 | 24.00 | 20,833 | 4,999.92 |
| 2025-06-25, 09:53 | 23.80 | 2,083 | 495.75 |
| 2025-06-25, 09:51 | 24.00 | 1 | 0.24 |
| 2025-06-25, 09:51 | 23.80 | 3,250 | 773.50 |
| 2025-06-25, 09:40 | 22.16 | 780 | 172.85 |
| 2025-06-25, 09:38 | 23.50 | 425 | 99.88 |
| 2025-06-25, 09:28 | 23.40 | 50,000 | 11,700.00 |
| 2025-06-25, 09:22 | 22.22 | 2,000 | 444.40 |
| 2025-06-25, 09:19 | 23.00 | 5,000 | 1,150.00 |
| 2025-06-25, 09:18 | 23.00 | 10,000 | 2,300.00 |
| 2025-06-25, 09:12 | 23.00 | 545 | 125.35 |
| 2025-06-25, 09:12 | 22.33 | 3,563 | 795.62 |
| 2025-06-25, 09:12 | 22.33 | 18,005 | 4,020.52 |
| 2025-06-25, 09:10 | 23.00 | 25,000 | 5,750.00 |
| 2025-06-25, 09:09 | 23.00 | 5,000 | 1,150.00 |
| 2025-06-25, 09:09 | 23.00 | 360 | 82.80 |
| 2025-06-25, 09:08 | 22.00 | 1,000 | 220.00 |
| 2025-06-25, 09:07 | 23.00 | 25,000 | 5,750.00 |
| 2025-06-25, 09:07 | 22.33 | 50,000 | 11,165.00 |
| 2025-06-25, 09:07 | 22.33 | 4,636 | 1,035.22 |
| 2025-06-25, 09:06 | 22.13 | 4,979 | 1,101.85 |
| 2025-06-25, 09:05 | 23.00 | 25,000 | 5,750.00 |
| 2025-06-25, 09:04 | 22.40 | 50,000 | 11,200.00 |
| 2025-06-25, 09:02 | 22.40 | 892 | 199.81 |
| 2025-06-25, 09:02 | 23.00 | 240 | 55.20 |
| 2025-06-25, 09:01 | 22.02 | 33,095 | 7,287.52 |
| 2025-06-25, 09:01 | 22.40 | 2,232 | 499.97 |
| 2025-06-25, 09:01 | 22.02 | 490 | 107.90 |
| 2025-06-25, 08:59 | 22.50 | 2,222 | 499.95 |
| 2025-06-25, 08:58 | 22.80 | 28,950 | 6,600.60 |
| 2025-06-25, 08:57 | 21.33 | 1,000 | 213.30 |
| 2025-06-25, 08:56 | 22.50 | 25,000 | 5,625.00 |
| 2025-06-25, 08:56 | 22.00 | 25,000 | 5,500.00 |
| 2025-06-25, 08:56 | 22.00 | 30,000 | 6,600.00 |
| 2025-06-25, 08:54 | 23.70 | 485 | 114.95 |
| 2025-06-25, 08:53 | 22.20 | 25,000 | 5,550.00 |
| 2025-06-25, 08:53 | 22.20 | 806 | 178.93 |
| 2025-06-25, 08:51 | 24.95 | 1,988 | 496.01 |
| 2025-06-25, 08:51 | 23.0934 | 21,652 | 5,000.18 |
| 2025-06-25, 08:51 | 23.33 | 678 | 158.18 |
| 2025-06-25, 08:49 | 23.30 | 678 | 157.97 |
| 2025-06-25, 08:49 | 25.00 | 10,000 | 2,500.00 |
| 2025-06-25, 08:48 | 26.00 | 3,000 | 780.00 |
| 2025-06-25, 08:46 | 26.00 | 500 | 130.00 |
| 2025-06-25, 08:46 | 25.20 | 5,263 | 1,326.28 |
| 2025-06-25, 08:45 | 27.055 | 10,000 | 2,705.50 |
| 2025-06-25, 08:44 | 27.16 | 14,991 | 4,071.56 |
| 2025-06-25, 08:44 | 27.90 | 5,263 | 1,468.38 |
| 2025-06-25, 08:41 | 27.50 | 25,000 | 6,875.00 |
| 2025-06-25, 08:38 | 27.32 | 814 | 222.38 |
| 2025-06-25, 08:38 | 28.445 | 603 | 171.52 |
| 2025-06-25, 08:37 | 27.30 | 14,388 | 3,927.92 |
| 2025-06-25, 08:34 | 27.49 | 145,320 | 39,948.47 |
| 2025-06-25, 08:34 | 28.00 | 786 | 220.08 |
| 2025-06-25, 08:33 | 27.50 | 500 | 137.50 |
| 2025-06-25, 08:32 | 27.362 | 7,309 | 1,999.89 |
| 2025-06-25, 08:31 | 26.77 | 1,127 | 301.70 |
| 2025-06-25, 08:30 | 27.375 | 5,000 | 1,368.75 |
| 2025-06-25, 08:30 | 27.375 | 3,818 | 1,045.18 |
| 2025-06-25, 08:29 | 27.30 | 2,500 | 682.50 |
| 2025-06-25, 08:29 | 27.30 | 2,747 | 749.93 |
| 2025-06-25, 08:29 | 27.167 | 26,200 | 7,117.75 |
| 2025-06-25, 08:28 | 27.167 | 3,636 | 987.79 |
| 2025-06-25, 08:28 | 27.167 | 1,826 | 496.07 |
| 2025-06-25, 08:27 | 27.20 | 11,430 | 3,108.96 |
| 2025-06-25, 08:26 | 27.25 | 5,454 | 1,486.22 |
| 2025-06-25, 08:25 | 25.50 | 16,078 | 4,099.89 |
| 2025-06-25, 08:24 | 27.375 | 3,571 | 977.56 |
| 2025-06-25, 08:24 | 27.00 | 12,500 | 3,375.00 |
| 2025-06-25, 08:24 | 27.50 | 25,000 | 6,875.00 |
| 2025-06-25, 08:21 | 27.00 | 6,562 | 1,771.74 |
| 2025-06-25, 08:21 | 28.50 | 1,554 | 442.89 |
| 2025-06-25, 08:20 | 29.00 | 4,000 | 1,160.00 |
| 2025-06-25, 08:18 | 29.95 | 3,420 | 1,024.29 |
| 2025-06-25, 08:16 | 30.00 | 12,500 | 3,750.00 |
| 2025-06-25, 08:13 | 31.00 | 5,000 | 1,550.00 |
| 2025-06-25, 08:11 | 31.00 | 28,391 | 8,801.21 |
| 2025-06-25, 08:10 | 31.00 | 6,562 | 2,034.22 |
| 2025-06-25, 08:09 | 31.00 | 878 | 272.18 |
| 2025-06-25, 08:07 | 31.05 | 10,000 | 3,105.00 |
| 2025-06-25, 08:07 | 31.05 | 1,550 | 481.28 |
| 2025-06-25, 08:07 | 31.52 | 25,000 | 7,880.00 |
| 2025-06-25, 08:06 | 31.52 | 8,928 | 2,814.11 |
| 2025-06-25, 08:06 | 31.95 | 4,000 | 1,278.00 |
| 2025-06-25, 08:06 | 31.95 | 6,250 | 1,996.88 |
| 2025-06-25, 08:06 | 32.00 | 1,000 | 320.00 |
| 2025-06-25, 08:05 | 32.00 | 1,000 | 320.00 |
| 2025-06-25, 08:05 | 31.95 | 50,000 | 15,975.00 |
| 2025-06-25, 08:05 | 31.95 | 4,062 | 1,297.81 |
| 2025-06-25, 08:05 | 32.00 | 11,078 | 3,544.96 |
| 2025-06-25, 08:05 | 31.95 | 1,562 | 499.06 |
| 2025-06-25, 08:05 | 31.00 | 4,000 | 1,240.00 |
| 2025-06-25, 08:04 | 32.00 | 6,451 | 2,064.32 |
| 2025-06-25, 08:04 | 31.00 | 10,000 | 3,100.00 |
| 2025-06-25, 08:04 | 31.00 | 432 | 133.92 |
| 2025-06-25, 08:04 | 31.00 | 806 | 249.86 |
| 2025-06-25, 08:02 | 31.75 | 10,000 | 3,175.00 |
| 2025-06-25, 08:02 | 31.00 | 10,000 | 3,100.00 |
| 2025-06-25, 08:01 | 30.00 | 25,000 | 7,500.00 |
| 2025-06-25, 08:01 | 30.00 | 416 | 124.80 |
| 2025-06-25, 08:00 | 30.00 | 10,000 | 3,000.00 |
| 2025-06-25, 08:00 | 29.75 | 994 | 295.72 |
| 2025-06-25, 08:00 | 29.75 | 3,361 | 999.90 |
| 2025-06-25, 08:00 | 29.75 | 1,500 | 446.25 |
| 2025-06-24, 16:31 | 30.50 | 100,000 | 30,500.00 |
| 2025-06-24, 16:27 | 30.00 | 50 | 15.00 |
| 2025-06-24, 16:24 | 29.84 | 25,000 | 7,460.00 |
| 2025-06-24, 16:23 | 29.84 | 1,675 | 499.82 |
| 2025-06-24, 16:23 | 32.03638 | 13,406 | 4,294.80 |
| 2025-06-24, 16:23 | 30.00 | 5,000 | 1,500.00 |
| 2025-06-24, 16:22 | 30.00 | 1 | 0.30 |
| 2025-06-24, 16:21 | 29.03 | 50,000 | 14,515.00 |
| 2025-06-24, 16:21 | 30.25 | 10,000 | 3,025.00 |
| 2025-06-24, 16:20 | 30.25 | 5,000 | 1,512.50 |
| 2025-06-24, 16:20 | 29.6429 | 17,500 | 5,187.51 |
| 2025-06-24, 16:19 | 30.50 | 50,000 | 15,250.00 |
| 2025-06-24, 16:17 | 30.51 | 50,000 | 15,255.00 |
| 2025-06-24, 16:16 | 31.85 | 941 | 299.71 |
| 2025-06-24, 16:14 | 30.90 | 50,000 | 15,450.00 |
| 2025-06-24, 16:12 | 31.95 | 1,000 | 319.50 |
| 2025-06-24, 16:06 | 31.97 | 8,132 | 2,599.80 |
| 2025-06-24, 16:04 | 31.975 | 7,970 | 2,548.41 |
| 2025-06-24, 15:59 | 30.50 | 1,183 | 360.82 |
| 2025-06-24, 15:55 | 31.99 | 13,000 | 4,158.70 |
| 2025-06-24, 15:52 | 31.40 | 20,000 | 6,280.00 |
| 2025-06-24, 15:49 | 46.045 | 312,000 | 143,660.40 |
| 2025-06-24, 15:49 | 31.40 | 7,500 | 2,355.00 |
| 2025-06-24, 15:48 | 31.40 | 20,000 | 6,280.00 |
| 2025-06-24, 15:48 | 30.99 | 25,000 | 7,747.50 |
| 2025-06-24, 15:47 | 28.00 | 10,000 | 2,800.00 |
| 2025-06-24, 15:47 | 31.00 | 1,596 | 494.76 |
| 2025-06-24, 15:47 | 30.75 | 25,000 | 7,687.50 |
| 2025-06-24, 15:45 | 30.40 | 50,000 | 15,200.00 |
| 2025-06-24, 15:40 | 28.3331 | 9,003 | 2,550.83 |
| 2025-06-24, 15:35 | 30.90 | 8,071 | 2,493.94 |
| 2025-06-24, 15:25 | 30.90 | 7,500 | 2,317.50 |
| 2025-06-24, 15:24 | 28.25 | 3,415 | 964.74 |
| 2025-06-24, 15:23 | 28.40 | 14,189 | 4,029.68 |
| 2025-06-24, 15:23 | 29.00 | 769 | 223.01 |
| 2025-06-24, 15:22 | 30.00 | 6,500 | 1,950.00 |
| 2025-06-24, 15:22 | 31.9641 | 56,313 | 17,999.94 |
| 2025-06-24, 15:11 | 31.00 | 500 | 155.00 |
| 2025-06-24, 15:11 | 30.99 | 1,000 | 309.90 |
| 2025-06-24, 15:07 | 31.00 | 12,838 | 3,979.78 |
| 2025-06-24, 15:05 | 32.00 | 106,089 | 33,948.48 |
| 2025-06-24, 15:05 | 31.20 | 10,000 | 3,120.00 |
| 2025-06-24, 15:05 | 31.20 | 59,000 | 18,408.00 |
| 2025-06-24, 15:05 | 32.00 | 4,000 | 1,280.00 |
| 2025-06-24, 15:03 | 32.00 | 17,044 | 5,454.08 |
| 2025-06-24, 15:02 | 32.90 | 1,504 | 494.82 |
| 2025-06-24, 14:58 | 31.20 | 55,403 | 17,285.74 |
| 2025-06-24, 14:57 | 32.00 | 1,045 | 334.40 |
| 2025-06-24, 14:57 | 33.00 | 1,562 | 515.46 |
| 2025-06-24, 14:56 | 33.96 | 4,711 | 1,599.86 |
| 2025-06-24, 14:56 | 33.96 | 14,285 | 4,851.19 |
| 2025-06-24, 14:56 | 34.00 | 13,000 | 4,420.00 |
| 2025-06-24, 14:53 | 33.20 | 50,000 | 16,600.00 |
| 2025-06-24, 14:52 | 34.5177 | 144,853 | 49,999.92 |
| 2025-06-24, 14:52 | 34.00 | 722,320 | 245,588.80 |
| 2025-06-24, 14:51 | 34.00 | 1,582 | 537.88 |
| 2025-06-24, 14:50 | 34.01 | 9,424 | 3,205.10 |
| 2025-06-24, 14:45 | 34.16 | 75,000 | 25,620.00 |
| 2025-06-24, 14:44 | 34.65 | 1,562 | 541.23 |
| 2025-06-24, 14:43 | 34.65 | 1,538 | 532.92 |
| 2025-06-24, 14:42 | 34.65 | 2,942 | 1,019.40 |
| 2025-06-24, 14:40 | 35.50 | 1,397 | 495.94 |
| 2025-06-24, 14:34 | 34.60 | 7,301 | 2,526.15 |
| 2025-06-24, 14:34 | 34.60 | 50,000 | 17,300.00 |
| 2025-06-24, 14:33 | 34.60 | 14,043 | 4,858.88 |
| 2025-06-24, 14:27 | 34.60 | 20,000 | 6,920.00 |
| 2025-06-24, 14:23 | 34.99 | 3,196 | 1,118.28 |
| 2025-06-24, 14:21 | 35.00 | 285 | 99.75 |
| 2025-06-24, 14:20 | 34.90 | 6,000 | 2,094.00 |
| 2025-06-24, 14:16 | 34.90 | 8,578 | 2,993.72 |
| 2025-06-24, 14:16 | 34.00 | 10,000 | 3,400.00 |
| 2025-06-24, 14:16 | 34.00 | 10,000 | 3,400.00 |
| 2025-06-24, 14:14 | 34.00 | 8,352 | 2,839.68 |
| 2025-06-24, 14:10 | 32.60 | 39,518 | 12,882.87 |
| 2025-06-24, 14:09 | 32.00 | 50,000 | 16,000.00 |
| 2025-06-24, 14:09 | 33.60 | 61,635 | 20,709.36 |
| 2025-06-24, 14:08 | 34.00 | 44,304 | 15,063.36 |
| 2025-06-24, 14:08 | 34.00 | 25,000 | 8,500.00 |
| 2025-06-24, 14:08 | 33.90 | 25,000 | 8,475.00 |
| 2025-06-24, 14:08 | 33.90 | 5,454 | 1,848.91 |
| 2025-06-24, 14:05 | 33.00 | 4,533 | 1,495.89 |
| 2025-06-24, 14:05 | 32.99 | 2,500 | 824.75 |
| 2025-06-24, 14:05 | 33.00 | 300 | 99.00 |
| 2025-06-24, 14:05 | 32.99 | 2,196 | 724.46 |
| 2025-06-24, 13:58 | 32.95 | 10,000 | 3,295.00 |
| 2025-06-24, 13:57 | 33.00 | 35,000 | 11,550.00 |
| 2025-06-24, 13:57 | 31.94 | 1,000 | 319.40 |
| 2025-06-24, 13:56 | 31.95 | 187 | 59.75 |
| 2025-06-24, 13:53 | 31.95 | 781 | 249.53 |
| 2025-06-24, 13:53 | 31.75 | 5,000 | 1,587.50 |
| 2025-06-24, 13:41 | 27.4117 | 855,952 | 234,630.99 |
| 2025-06-24, 13:36 | 31.00 | 50,000 | 15,500.00 |
| 2025-06-24, 13:36 | 31.00 | 16,754 | 5,193.74 |
| 2025-06-24, 13:35 | 30.95 | 37,300 | 11,544.35 |
| 2025-06-24, 13:35 | 30.75 | 22,764 | 6,999.93 |
| 2025-06-24, 13:35 | 31.00 | 1 | 0.31 |
| 2025-06-24, 13:34 | 32.00 | 100,000 | 32,000.00 |
| 2025-06-24, 13:31 | 30.44 | 3,000 | 913.20 |
| 2025-06-24, 13:28 | 31.90 | 12,526 | 3,995.79 |
| 2025-06-24, 13:28 | 31.00 | 10,000 | 3,100.00 |
| 2025-06-24, 13:27 | 32.20 | 1,000 | 322.00 |
| 2025-06-24, 13:27 | 31.15 | 10,000 | 3,115.00 |
| 2025-06-24, 13:27 | 31.00 | 40,000 | 12,400.00 |
| 2025-06-24, 13:27 | 31.16 | 100,000 | 31,160.00 |
| 2025-06-24, 13:26 | 31.20 | 1,000 | 312.00 |
| 2025-06-24, 13:26 | 31.30 | 1,000 | 313.00 |
| 2025-06-24, 13:26 | 31.25 | 60,000 | 18,750.00 |
| 2025-06-24, 13:25 | 32.90 | 10,626 | 3,495.95 |
| 2025-06-24, 13:23 | 31.30 | 26,958 | 8,437.85 |
| 2025-06-24, 13:22 | 32.90 | 4,000 | 1,316.00 |
| 2025-06-24, 13:21 | 31.00 | 5,000 | 1,550.00 |
| 2025-06-24, 13:20 | 31.90 | 25,000 | 7,975.00 |
| 2025-06-24, 13:20 | 31.00 | 10,000 | 3,100.00 |
| 2025-06-24, 13:16 | 30.94 | 25,000 | 7,735.00 |
| 2025-06-24, 13:15 | 30.85 | 3,228 | 995.84 |
| 2025-06-24, 13:06 | 30.94 | 96,961 | 29,999.73 |
| 2025-06-24, 13:05 | 30.10 | 3,002 | 903.60 |
| 2025-06-24, 13:03 | 28.017 | 175,000 | 49,029.75 |
| 2025-06-24, 13:03 | 28.00 | 175,000 | 49,000.00 |
| 2025-06-24, 13:01 | 30.59 | 6,525 | 1,996.00 |
| 2025-06-24, 12:59 | 30.59 | 32,690 | 9,999.87 |
| 2025-06-24, 12:58 | 30.10 | 15,591 | 4,692.89 |
| 2025-06-24, 12:58 | 30.10 | 4,546 | 1,368.35 |
| 2025-06-24, 12:55 | 30.60 | 2,000 | 612.00 |
| 2025-06-24, 12:55 | 30.69 | 12,218 | 3,749.70 |
| 2025-06-24, 12:53 | 30.69 | 1,955 | 599.99 |
| 2025-06-24, 12:51 | 30.85 | 580 | 178.93 |
| 2025-06-24, 12:49 | 30.85 | 628 | 193.74 |
| 2025-06-24, 12:49 | 30.85 | 250 | 77.13 |
| 2025-06-24, 12:48 | 30.719 | 2,419 | 743.09 |
| 2025-06-24, 12:47 | 30.719 | 3,235 | 993.76 |
| 2025-06-24, 12:47 | 30.719 | 3,235 | 993.76 |
| 2025-06-24, 12:45 | 30.85 | 324 | 99.95 |
| 2025-06-24, 12:44 | 30.725 | 14,043 | 4,314.71 |
| 2025-06-24, 12:41 | 29.79 | 20,000 | 5,958.00 |
| 2025-06-24, 12:40 | 29.80 | 15,000 | 4,470.00 |
| 2025-06-24, 12:40 | 29.40 | 10,000 | 2,940.00 |
| 2025-06-24, 12:38 | 28.00 | 9,387 | 2,628.36 |
| 2025-06-24, 12:38 | 29.40 | 2,000 | 588.00 |
| 2025-06-24, 12:38 | 29.875 | 33,452 | 9,993.79 |
| 2025-06-24, 12:38 | 28.90 | 1,500 | 433.50 |
| 2025-06-24, 12:37 | 27.90 | 12,838 | 3,581.80 |
| 2025-06-24, 12:36 | 28.00 | 700 | 196.00 |
| 2025-06-24, 12:36 | 27.15 | 1,923 | 522.09 |
| 2025-06-24, 12:36 | 27.65 | 25,000 | 6,912.50 |
| 2025-06-24, 12:35 | 27.65 | 8,928 | 2,468.59 |
| 2025-06-24, 12:35 | 27.16 | 25,000 | 6,790.00 |
| 2025-06-24, 12:35 | 27.69 | 25,000 | 6,922.50 |
| 2025-06-24, 12:34 | 27.70 | 1,500 | 415.50 |
| 2025-06-24, 12:34 | 27.70 | 3,107 | 860.64 |
| 2025-06-24, 12:34 | 27.70 | 10,000 | 2,770.00 |
| 2025-06-24, 12:34 | 27.70 | 9,003 | 2,493.83 |
| 2025-06-24, 12:34 | 26.25 | 1,000 | 262.50 |
| 2025-06-24, 12:34 | 26.99 | 3,157 | 852.07 |
| 2025-06-24, 12:33 | 26.99 | 5,539 | 1,494.98 |
| 2025-06-24, 12:33 | 26.25 | 25,000 | 6,562.50 |
| 2025-06-24, 12:33 | 26.99 | 10,000 | 2,699.00 |
| 2025-06-24, 12:32 | 26.99 | 7,395 | 1,995.91 |
| 2025-06-24, 12:30 | 27.00 | 10,000 | 2,700.00 |
| 2025-06-24, 12:30 | 27.00 | 18,509 | 4,997.43 |
| 2025-06-24, 12:30 | 27.00 | 600 | 162.00 |
| 2025-06-24, 12:29 | 26.00 | 25,000 | 6,500.00 |
| 2025-06-24, 12:29 | 26.00 | 25,000 | 6,500.00 |
| 2025-06-24, 12:28 | 25.90 | 1,923 | 498.06 |
| 2025-06-24, 12:28 | 25.90 | 1,791 | 463.87 |
| 2025-06-24, 12:27 | 26.00 | 157 | 40.82 |
| 2025-06-24, 12:26 | 25.90 | 9,230 | 2,390.57 |
| 2025-06-24, 12:26 | 26.00 | 769 | 199.94 |
| 2025-06-24, 12:26 | 26.00 | 1,000 | 260.00 |
| 2025-06-24, 12:26 | 25.00 | 25,000 | 6,250.00 |
| 2025-06-24, 12:25 | 25.00 | 5,000 | 1,250.00 |
| 2025-06-24, 12:24 | 24.50 | 50,000 | 12,250.00 |
| 2025-06-24, 12:24 | 24.50 | 3,000 | 735.00 |
| 2025-06-24, 12:24 | 24.10 | 14,776 | 3,561.02 |
| 2025-06-24, 12:24 | 24.10 | 17,946 | 4,324.99 |
| 2025-06-24, 12:22 | 24.75 | 10,000 | 2,475.00 |
| 2025-06-24, 12:22 | 23.50 | 12,308 | 2,892.38 |
| 2025-06-24, 12:21 | 26.00 | 865 | 224.90 |
| 2025-06-24, 12:21 | 24.90 | 1,923 | 478.83 |
| 2025-06-24, 12:20 | 24.90 | 1,923 | 478.83 |
| 2025-06-24, 12:20 | 24.90 | 4,150 | 1,033.35 |
| 2025-06-24, 12:20 | 24.90 | 10,000 | 2,490.00 |
| 2025-06-24, 12:20 | 23.15 | 4,491 | 1,039.67 |
| 2025-06-24, 12:19 | 25.00 | 50,000 | 12,500.00 |
| 2025-06-24, 12:19 | 25.00 | 3,846 | 961.50 |
| 2025-06-24, 12:19 | 23.10 | 7,116 | 1,643.80 |
| 2025-06-24, 12:19 | 23.10 | 10,961 | 2,531.99 |
| 2025-06-24, 12:19 | 26.00 | 269,032 | 69,948.32 |
| 2025-06-24, 12:19 | 25.40 | 3,846 | 976.88 |
| 2025-06-24, 12:19 | 25.00 | 10,000 | 2,500.00 |
| 2025-06-24, 12:18 | 25.40 | 100,000 | 25,400.00 |
| 2025-06-24, 12:18 | 25.445 | 400 | 101.78 |
| 2025-06-24, 12:17 | 25.475 | 13,000 | 3,311.75 |
| 2025-06-24, 12:17 | 25.50 | 487 | 124.19 |
| 2025-06-24, 12:17 | 25.50 | 25,000 | 6,375.00 |
| 2025-06-24, 12:16 | 25.50 | 23,530 | 6,000.15 |
| 2025-06-24, 12:16 | 25.60 | 3,100 | 793.60 |
| 2025-06-24, 12:16 | 25.30 | 25,000 | 6,325.00 |
| 2025-06-24, 12:15 | 25.80 | 38,744 | 9,995.95 |
| 2025-06-24, 12:14 | 25.85 | 50,000 | 12,925.00 |
| 2025-06-24, 12:14 | 25.85 | 3,125 | 807.81 |
| 2025-06-24, 12:13 | 26.70 | 7,000 | 1,869.00 |
| 2025-06-24, 12:12 | 25.00 | 200,000 | 50,000.00 |
| 2025-06-24, 12:12 | 26.70 | 50,000 | 13,350.00 |
| 2025-06-24, 12:11 | 26.10 | 2,500 | 652.50 |
| 2025-06-24, 12:10 | 26.99 | 5,000 | 1,349.50 |
| 2025-06-24, 12:10 | 26.95 | 18,552 | 4,999.76 |
| 2025-06-24, 12:09 | 26.75 | 9,259 | 2,476.78 |
| 2025-06-24, 12:09 | 27.00 | 1,111 | 299.97 |
| 2025-06-24, 12:09 | 26.125 | 7,671 | 2,004.05 |
| 2025-06-24, 12:07 | 26.75 | 25,000 | 6,687.50 |
| 2025-06-24, 12:06 | 26.00 | 5,000 | 1,300.00 |
| 2025-06-24, 12:06 | 26.00 | 1,153 | 299.78 |
| 2025-06-24, 12:06 | 25.75 | 9,000 | 2,317.50 |
| 2025-06-24, 12:05 | 26.00 | 25,000 | 6,500.00 |
| 2025-06-24, 12:05 | 26.00 | 509 | 132.34 |
| 2025-06-24, 12:05 | 25.62 | 23,255 | 5,957.93 |
| 2025-06-24, 12:04 | 25.52 | 3,939 | 1,005.23 |
| 2025-06-24, 12:04 | 25.99 | 2,500 | 649.75 |
| 2025-06-24, 12:04 | 26.00 | 561 | 145.86 |
| 2025-06-24, 12:03 | 25.25 | 19,802 | 5,000.01 |
| 2025-06-24, 12:03 | 26.00 | 10,000 | 2,600.00 |
| 2025-06-24, 12:03 | 26.00 | 6,992 | 1,817.92 |
| 2025-06-24, 12:03 | 26.00 | 10,000 | 2,600.00 |
| 2025-06-24, 12:03 | 25.80 | 23,255 | 5,999.79 |
| 2025-06-24, 12:03 | 25.80 | 1,000 | 258.00 |
| 2025-06-24, 12:02 | 25.05 | 11,996 | 3,005.00 |
| 2025-06-24, 12:02 | 26.00 | 10,000 | 2,600.00 |
| 2025-06-24, 12:01 | 25.25 | 4,878 | 1,231.70 |
| 2025-06-24, 12:01 | 25.25 | 19,000 | 4,797.50 |
| 2025-06-24, 12:01 | 27.00 | 3,703 | 999.81 |
| 2025-06-24, 12:01 | 26.90 | 20,000 | 5,380.00 |
| 2025-06-24, 12:01 | 25.25 | 20,000 | 5,050.00 |
| 2025-06-24, 12:01 | 25.25 | 19,802 | 5,000.01 |
| 2025-06-24, 12:00 | 28.00 | 10,000 | 2,800.00 |
| 2025-06-24, 12:00 | 26.00 | 19,250 | 5,005.00 |
| 2025-06-24, 12:00 | 27.10 | 9,734 | 2,637.91 |
| 2025-06-24, 12:00 | 27.10 | 4,247 | 1,150.94 |
| 2025-06-24, 11:58 | 30.00 | 5,000 | 1,500.00 |
| 2025-06-24, 11:57 | 26.25 | 43,329 | 11,373.86 |
| 2025-06-24, 11:57 | 26.00 | 8,026 | 2,086.76 |
| 2025-06-24, 11:57 | 30.75 | 3,307 | 1,016.90 |
| 2025-06-24, 11:55 | 31.00 | 212 | 65.72 |
| 2025-06-24, 11:55 | 32.00 | 143 | 45.76 |
| 2025-06-24, 11:53 | 35.00 | 5,000 | 1,750.00 |
| 2025-06-24, 11:53 | 35.00 | 5,000 | 1,750.00 |
| 2025-06-24, 11:52 | 35.00 | 5,000 | 1,750.00 |
| 2025-06-24, 11:52 | 35.00 | 5,000 | 1,750.00 |
| 2025-06-24, 11:52 | 35.00 | 5,000 | 1,750.00 |
| 2025-06-24, 11:52 | 35.00 | 5,000 | 1,750.00 |
| 2025-06-24, 11:52 | 35.00 | 5,000 | 1,750.00 |
| 2025-06-24, 11:51 | 35.00 | 4,000 | 1,400.00 |
| 2025-06-24, 11:48 | 38.00 | 5,000 | 1,900.00 |
| 2025-06-24, 11:47 | 38.00 | 712 | 270.56 |
| 2025-06-24, 11:46 | 38.00 | 5,000 | 1,900.00 |
| 2025-06-24, 11:44 | 38.95 | 256 | 99.71 |
| 2025-06-24, 11:43 | 38.00 | 10,000 | 3,800.00 |
| 2025-06-24, 11:42 | 39.50 | 10,000 | 3,950.00 |
| 2025-06-24, 11:41 | 40.00 | 1,000 | 400.00 |
| 2025-06-24, 11:41 | 39.00 | 10,000 | 3,900.00 |
| 2025-06-24, 11:41 | 39.00 | 1,150 | 448.50 |
| 2025-06-24, 11:40 | 40.00 | 1,756 | 702.40 |
| 2025-06-24, 11:38 | 39.00 | 22,045 | 8,597.55 |
| 2025-06-24, 11:37 | 44.00 | 50,000 | 22,000.00 |
| 2025-06-24, 11:31 | 40.95 | 121,974 | 49,948.35 |
| 2025-06-24, 11:30 | 40.99 | 2,500 | 1,024.75 |
| 2025-06-24, 11:30 | 40.00 | 9,758 | 3,903.20 |
| 2025-06-24, 11:28 | 40.00 | 5,646 | 2,258.40 |
| 2025-06-24, 11:26 | 41.10 | 9,747 | 4,006.02 |
| 2025-06-24, 11:26 | 41.50 | 11,000 | 4,565.00 |
| 2025-06-24, 11:22 | 42.90 | 1,738 | 745.60 |
| 2025-06-24, 11:21 | 42.125 | 12,000 | 5,055.00 |
| 2025-06-24, 11:19 | 42.10 | 6,000 | 2,526.00 |
| 2025-06-24, 11:18 | 43.75 | 1,131 | 494.81 |
| 2025-06-24, 11:18 | 43.00 | 7,500 | 3,225.00 |
| 2025-06-24, 11:16 | 43.00 | 3,349 | 1,440.07 |
| 2025-06-24, 11:14 | 44.00 | 10,000 | 4,400.00 |
| 2025-06-24, 11:10 | 44.00 | 2,440 | 1,073.60 |
| 2025-06-24, 11:10 | 44.45 | 4,491 | 1,996.25 |
| 2025-06-24, 11:10 | 44.125 | 10,000 | 4,412.50 |
| 2025-06-24, 11:10 | 44.45 | 168 | 74.68 |
| 2025-06-24, 11:09 | 44.75 | 11,165 | 4,996.34 |
| 2025-06-24, 11:08 | 44.01 | 50,000 | 22,005.00 |
| 2025-06-24, 11:07 | 44.90 | 22,262 | 9,995.64 |
| 2025-06-24, 10:58 | 44.10 | 700 | 308.70 |
| 2025-06-24, 10:49 | 44.95 | 22,239 | 9,996.43 |
| 2025-06-24, 10:47 | 44.95 | 11,115 | 4,996.19 |
| 2025-06-24, 10:42 | 44.90 | 623 | 279.73 |
| 2025-06-24, 10:38 | 44.79 | 75,321 | 33,736.28 |
| 2025-06-24, 10:38 | 44.79 | 11,155 | 4,996.32 |
| 2025-06-24, 10:37 | 44.74 | 11,167 | 4,996.12 |
| 2025-06-24, 10:36 | 44.74 | 2,485 | 1,111.79 |
| 2025-06-24, 10:35 | 44.74 | 111 | 49.66 |
| 2025-06-24, 10:35 | 43.25 | 6,946 | 3,004.15 |
| 2025-06-24, 10:34 | 44.74 | 100 | 44.74 |
| 2025-06-24, 10:34 | 44.74 | 1,113 | 497.96 |
| 2025-06-24, 10:31 | 44.70 | 11,174 | 4,994.78 |
| 2025-06-24, 10:31 | 44.70 | 5,500 | 2,458.50 |
| 2025-06-24, 10:30 | 44.00 | 1,129 | 496.76 |
| 2025-06-24, 10:29 | 44.75 | 111,731 | 49,999.62 |
| 2025-06-24, 10:29 | 43.50 | 5,000 | 2,175.00 |
| 2025-06-24, 10:26 | 42.75 | 5,000 | 2,137.50 |
| 2025-06-24, 10:25 | 43.78 | 228 | 99.82 |
| 2025-06-24, 10:16 | 44.00 | 2,261 | 994.84 |
| 2025-06-24, 10:14 | 44.25 | 551 | 243.82 |
| 2025-06-24, 10:13 | 43.90 | 4,546 | 1,995.69 |
| 2025-06-24, 10:12 | 43.00 | 2,500 | 1,075.00 |
| 2025-06-24, 10:12 | 43.00 | 5,716 | 2,457.88 |
| 2025-06-24, 10:12 | 43.00 | 100 | 43.00 |
| 2025-06-24, 10:12 | 41.13 | 23,000 | 9,459.90 |
| 2025-06-24, 10:12 | 41.00 | 23,000 | 9,430.00 |
| 2025-06-24, 10:09 | 43.00 | 4,651 | 1,999.93 |
| 2025-06-24, 10:08 | 42.975 | 2,906 | 1,248.85 |
| 2025-06-24, 10:08 | 42.975 | 280 | 120.33 |
| 2025-06-24, 10:07 | 42.40 | 2,325 | 985.80 |
| 2025-06-24, 10:07 | 42.40 | 16,220 | 6,877.28 |
| 2025-06-24, 10:07 | 42.40 | 1,872 | 793.73 |
| 2025-06-24, 10:07 | 41.305 | 280 | 115.65 |
| 2025-06-24, 10:06 | 41.25 | 1,000 | 412.50 |
| 2025-06-24, 10:05 | 42.10 | 20,000 | 8,420.00 |
| 2025-06-24, 10:05 | 43.00 | 10,000 | 4,300.00 |
| 2025-06-24, 10:04 | 43.99 | 1,000 | 439.90 |
| 2025-06-24, 10:03 | 43.10 | 16,242 | 7,000.30 |
| 2025-06-24, 10:02 | 43.10 | 50,000 | 21,550.00 |
| 2025-06-24, 10:02 | 43.99 | 10,002 | 4,399.88 |
| 2025-06-24, 10:02 | 45.00 | 40,909 | 18,409.05 |
| 2025-06-24, 10:02 | 43.99 | 10,000 | 4,399.00 |
| 2025-06-24, 10:02 | 43.99 | 1,127 | 495.77 |
| 2025-06-24, 10:01 | 43.99 | 10,000 | 4,399.00 |
| 2025-06-24, 10:01 | 43.99 | 1,150 | 505.89 |
| 2025-06-24, 10:01 | 44.00 | 22,045 | 9,699.80 |
| 2025-06-24, 10:01 | 44.00 | 11,579 | 5,094.76 |
| 2025-06-24, 10:01 | 43.99 | 2,272 | 999.45 |
| 2025-06-24, 10:01 | 44.00 | 11,363 | 4,999.72 |
| 2025-06-24, 10:00 | 43.00 | 50,000 | 21,500.00 |
| 2025-06-24, 10:00 | 43.00 | 50,000 | 21,500.00 |
| 2025-06-24, 09:59 | 42.00 | 10,000 | 4,200.00 |
| 2025-06-24, 09:59 | 42.00 | 5,581 | 2,344.02 |
| 2025-06-24, 09:59 | 42.00 | 50,000 | 21,000.00 |
| 2025-06-24, 09:51 | 41.00 | 5,000 | 2,050.00 |
| 2025-06-24, 09:50 | 40.95 | 2,442 | 1,000.00 |
| 2025-06-24, 09:50 | 40.95 | 15,000 | 6,142.50 |
| 2025-06-24, 09:49 | 40.64 | 5,000 | 2,032.00 |
| 2025-06-24, 09:48 | 40.65 | 9,756 | 3,965.81 |
| 2025-06-24, 09:48 | 40.99 | 500 | 204.95 |
| 2025-06-24, 09:47 | 40.20 | 500 | 201.00 |
| 2025-06-24, 09:47 | 40.675 | 5,000 | 2,033.75 |
| 2025-06-24, 09:47 | 40.675 | 7,317 | 2,976.19 |
| 2025-06-24, 09:47 | 41.00 | 141,463 | 57,999.83 |
| 2025-06-24, 09:46 | 40.12 | 2,456 | 985.35 |
| 2025-06-24, 09:46 | 40.15 | 1,449 | 581.77 |
| 2025-06-24, 09:46 | 40.15 | 10,869 | 4,363.90 |
| 2025-06-24, 09:45 | 38.00 | 77,500 | 29,450.00 |
| 2025-06-24, 09:45 | 40.70 | 25,000 | 10,175.00 |
| 2025-06-24, 09:45 | 40.72 | 10,000 | 4,072.00 |
| 2025-06-24, 09:45 | 40.72 | 5,609 | 2,283.98 |
| 2025-06-24, 09:44 | 40.75 | 5,000 | 2,037.50 |
| 2025-06-24, 09:44 | 40.75 | 10,000 | 4,075.00 |
| 2025-06-24, 09:43 | 40.75 | 7,073 | 2,882.25 |
| 2025-06-24, 09:43 | 40.10 | 1,709 | 685.31 |
| 2025-06-24, 09:42 | 41.75 | 238 | 99.37 |
| 2025-06-24, 09:42 | 40.00 | 33,968 | 13,587.20 |
| 2025-06-24, 09:42 | 41.60 | 15,000 | 6,240.00 |
| 2025-06-24, 09:42 | 40.10 | 4,500 | 1,804.50 |
| 2025-06-24, 09:41 | 41.80 | 10,000 | 4,180.00 |
| 2025-06-24, 09:40 | 40.10 | 10,000 | 4,010.00 |
| 2025-06-24, 09:40 | 42.80 | 25,000 | 10,700.00 |
| 2025-06-24, 09:40 | 43.00 | 5,000 | 2,150.00 |
| 2025-06-24, 09:39 | 43.00 | 10,000 | 4,300.00 |
| 2025-06-24, 09:36 | 43.00 | 11,575 | 4,977.25 |
| 2025-06-24, 09:35 | 45.00 | 5,000 | 2,250.00 |
| 2025-06-24, 09:34 | 41.50 | 729,159 | 302,600.99 |
| 2025-06-24, 09:33 | 44.00 | 33,218 | 14,615.92 |
| 2025-06-24, 09:29 | 46.00 | 11,091 | 5,101.86 |
| 2025-06-24, 09:26 | 46.35 | 10,797 | 5,004.41 |
| 2025-06-24, 09:26 | 48.40 | 2,040 | 987.36 |
| 2025-06-24, 09:25 | 48.55 | 2,049 | 994.79 |
| 2025-06-24, 09:16 | 48.10 | 1,851 | 890.33 |
| 2025-06-24, 09:15 | 48.85 | 3,061 | 1,495.30 |
| 2025-06-24, 09:11 | 48.00 | 50,000 | 24,000.00 |
| 2025-06-24, 09:09 | 49.00 | 10,500 | 5,145.00 |
| 2025-06-24, 09:09 | 49.00 | 2,440 | 1,195.60 |
| 2025-06-24, 09:07 | 48.00 | 39,548 | 18,983.04 |
| 2025-06-24, 09:07 | 49.00 | 1,000 | 490.00 |
| 2025-06-24, 09:06 | 49.00 | 1,706 | 835.94 |
| 2025-06-24, 09:05 | 50.00 | 7,000 | 3,500.00 |
| 2025-06-24, 09:04 | 50.50 | 4,142 | 2,091.71 |
| 2025-06-24, 09:02 | 50.10 | 1,000 | 501.00 |
| 2025-06-24, 09:02 | 51.00 | 2,350 | 1,198.50 |
| 2025-06-24, 09:02 | 51.13 | 10,000 | 5,113.00 |
| 2025-06-24, 09:01 | 50.00 | 46,512 | 23,256.00 |
| 2025-06-24, 09:01 | 51.00 | 5,000 | 2,550.00 |
| 2025-06-24, 08:55 | 51.13 | 1,100 | 562.43 |
| 2025-06-24, 08:53 | 52.13 | 10,000 | 5,213.00 |
| 2025-06-24, 08:53 | 52.13 | 5,000 | 2,606.50 |
| 2025-06-24, 08:53 | 53.68 | 1,851 | 993.62 |
| 2025-06-24, 08:52 | 53.35 | 5,000 | 2,667.50 |
| 2025-06-24, 08:51 | 53.00 | 4,000 | 2,120.00 |
| 2025-06-24, 08:49 | 53.75 | 7,000 | 3,762.50 |
| 2025-06-24, 08:46 | 53.75 | 1 | 0.54 |
| 2025-06-24, 08:46 | 53.22 | 40,693 | 21,656.81 |
| 2025-06-24, 08:46 | 53.30 | 13,134 | 7,000.42 |
| 2025-06-24, 08:46 | 53.35 | 793 | 423.07 |
| 2025-06-24, 08:40 | 53.25 | 36,254 | 19,305.26 |
| 2025-06-24, 08:40 | 54.00 | 1,845 | 996.30 |
| 2025-06-24, 08:37 | 53.945 | 10,000 | 5,394.50 |
| 2025-06-24, 08:36 | 53.52 | 50,000 | 26,760.00 |
| 2025-06-24, 08:35 | 53.925 | 100,000 | 53,925.00 |
| 2025-06-24, 08:34 | 54.00 | 24,700 | 13,338.00 |
| 2025-06-24, 08:34 | 54.00 | 55,546 | 29,994.84 |
| 2025-06-24, 08:34 | 53.95 | 74,133 | 39,994.75 |
| 2025-06-24, 08:34 | 53.72 | 11,541 | 6,199.83 |
| 2025-06-24, 08:33 | 53.50 | 25,000 | 13,375.00 |
| 2025-06-24, 08:33 | 53.50 | 14,954 | 8,000.39 |
| 2025-06-24, 08:32 | 53.50 | 14,954 | 8,000.39 |
| 2025-06-24, 08:30 | 53.78 | 85 | 45.71 |
| 2025-06-24, 08:30 | 53.50 | 1,767 | 945.35 |
| 2025-06-24, 08:24 | 53.325 | 6,774 | 3,612.24 |
| 2025-06-24, 08:20 | 53.13 | 28,233 | 15,000.19 |
| 2025-06-24, 08:16 | 54.00 | 30,543 | 16,493.22 |
| 2025-06-24, 08:16 | 54.00 | 37,026 | 19,994.04 |
| 2025-06-24, 08:13 | 53.30 | 9,475 | 5,050.18 |
| 2025-06-24, 08:13 | 54.00 | 1,424 | 768.96 |
| 2025-06-24, 08:11 | 53.25 | 10,252 | 5,459.19 |
| 2025-06-24, 08:11 | 54.00 | 27,768 | 14,994.72 |
| 2025-06-24, 08:09 | 53.85 | 1,849 | 995.69 |
| 2025-06-24, 08:08 | 53.85 | 4,636 | 2,496.49 |
| 2025-06-24, 08:08 | 53.33 | 21,000 | 11,199.30 |
| 2025-06-24, 08:08 | 54.00 | 3,703 | 1,999.62 |
| 2025-06-24, 08:08 | 53.85 | 11,000 | 5,923.50 |
| 2025-06-24, 08:07 | 53.90 | 37,095 | 19,994.21 |
| 2025-06-24, 08:07 | 53.85 | 3,703 | 1,994.07 |
| 2025-06-24, 08:05 | 53.90 | 20 | 10.78 |
| 2025-06-24, 08:05 | 53.90 | 3,617 | 1,949.56 |
| 2025-06-24, 08:05 | 53.89 | 1,846 | 994.81 |
| 2025-06-24, 08:05 | 53.89 | 2,774 | 1,494.91 |
| 2025-06-24, 08:05 | 53.89 | 5,188 | 2,795.81 |
| 2025-06-24, 08:05 | 53.90 | 9 | 4.85 |
| 2025-06-24, 08:04 | 53.90 | 1,359 | 732.50 |
| 2025-06-24, 08:04 | 53.10 | 7,500 | 3,982.50 |
| 2025-06-24, 08:04 | 53.90 | 7,037 | 3,792.94 |
| 2025-06-24, 08:04 | 53.40 | 18,714 | 9,993.28 |
| 2025-06-24, 08:03 | 54.00 | 13,786 | 7,444.44 |
| 2025-06-24, 08:03 | 53.40 | 2,718 | 1,451.41 |
| 2025-06-24, 08:01 | 53.125 | 1,894 | 1,006.19 |
| 2025-06-24, 08:01 | 53.40 | 40 | 21.36 |
| 2025-06-24, 08:01 | 53.40 | 10,000 | 5,340.00 |
| 2025-06-24, 08:01 | 54.00 | 25,000 | 13,500.00 |
| 2025-06-24, 08:01 | 53.10 | 35,000 | 18,585.00 |
| 2025-06-24, 08:00 | 53.10 | 700 | 371.70 |
| 2025-06-24, 08:00 | 53.50 | 928 | 496.48 |
| 2025-06-24, 08:00 | 53.50 | 186 | 99.51 |
| 2025-06-24, 08:00 | 54.00 | 5,000 | 2,700.00 |
| 2025-06-24, 08:00 | 53.50 | 7,469 | 3,995.92 |
| 2025-06-24, 08:00 | 53.50 | 459 | 245.57 |
| 2025-06-23, 16:38 | 48.00 | 10,000 | 4,800.00 |
| 2025-06-23, 16:36 | 52.755 | 750,000 | 395,662.50 |
| 2025-06-23, 16:32 | 53.05171 | 10,000 | 5,305.17 |
| 2025-06-23, 16:27 | 53.15 | 5,539 | 2,943.98 |
| 2025-06-23, 16:26 | 53.77866 | 20,000 | 10,755.73 |
| 2025-06-23, 16:25 | 52.25 | 50,000 | 26,125.00 |
| 2025-06-23, 16:25 | 52.415 | 50,000 | 26,207.50 |
| 2025-06-23, 16:22 | 53.75 | 180,000 | 96,750.00 |
| 2025-06-23, 16:21 | 52.50 | 1 | 0.53 |
| 2025-06-23, 16:21 | 52.50 | 1,886 | 990.15 |
| 2025-06-23, 16:21 | 52.50 | 1 | 0.53 |
| 2025-06-23, 16:20 | 56.00 | 50,000 | 28,000.00 |
| 2025-06-23, 16:16 | 51.20 | 1,477 | 756.22 |
| 2025-06-23, 16:12 | 51.575 | 200,000 | 103,150.00 |
| 2025-06-23, 16:09 | 51.33 | 7,500 | 3,849.75 |
| 2025-06-23, 16:04 | 51.80 | 13,513 | 6,999.73 |
| 2025-06-23, 16:01 | 51.80 | 9,644 | 4,995.59 |
| 2025-06-23, 15:56 | 51.33 | 589 | 302.33 |
| 2025-06-23, 15:55 | 51.85 | 12,460 | 6,460.51 |
| 2025-06-23, 15:54 | 51.85 | 2,830 | 1,467.36 |
| 2025-06-23, 15:51 | 51.85 | 7,500 | 3,888.75 |
| 2025-06-23, 15:50 | 54.04917 | 10,000 | 5,404.92 |
| 2025-06-23, 15:49 | 51.33 | 245 | 125.76 |
| 2025-06-23, 15:48 | 51.90 | 2,350 | 1,219.65 |
| 2025-06-23, 15:45 | 52.40 | 214 | 112.14 |
| 2025-06-23, 15:44 | 52.00 | 5,000 | 2,600.00 |
| 2025-06-23, 15:44 | 52.00 | 5,000 | 2,600.00 |
| 2025-06-23, 15:42 | 52.10 | 1,340 | 698.14 |
| 2025-06-23, 15:41 | 52.10 | 1,000 | 521.00 |
| 2025-06-23, 15:40 | 53.00 | 141,509 | 74,999.77 |
| 2025-06-23, 15:37 | 53.00 | 10 | 5.30 |
| 2025-06-23, 15:36 | 52.85 | 754 | 398.49 |
| 2025-06-23, 15:36 | 51.33 | 18,312 | 9,399.55 |
| 2025-06-23, 15:33 | 52.20 | 2,000 | 1,044.00 |
| 2025-06-23, 15:32 | 52.15 | 12,500 | 6,518.75 |
| 2025-06-23, 15:30 | 52.925 | 432 | 228.64 |
| 2025-06-23, 15:29 | 52.90 | 3,773 | 1,995.92 |
| 2025-06-23, 15:25 | 52.18 | 14,381 | 7,504.01 |
| 2025-06-23, 15:24 | 52.9975 | 3,766 | 1,995.89 |
| 2025-06-23, 15:23 | 52.25 | 10,000 | 5,225.00 |
| 2025-06-23, 15:22 | 52.25 | 3,700 | 1,933.25 |
| 2025-06-23, 15:21 | 53.50 | 4,650 | 2,487.75 |
| 2025-06-23, 15:17 | 53.57 | 2,732 | 1,463.53 |
| 2025-06-23, 15:15 | 53.5889 | 1,828 | 979.61 |
| 2025-06-23, 15:12 | 53.60 | 1,858 | 995.89 |
| 2025-06-23, 15:08 | 53.3362 | 3,742 | 1,995.84 |
| 2025-06-23, 15:08 | 53.3362 | 5,617 | 2,995.89 |
| 2025-06-23, 15:07 | 54.00 | 75,000 | 40,500.00 |
| 2025-06-23, 15:06 | 52.52 | 25,000 | 13,130.00 |
| 2025-06-23, 15:06 | 53.37 | 20,000 | 10,674.00 |
| 2025-06-23, 15:05 | 53.37 | 3,747 | 1,999.77 |
| 2025-06-23, 15:02 | 53.40 | 48,767 | 26,041.58 |
| 2025-06-23, 14:59 | 53.25 | 18,771 | 9,995.56 |
| 2025-06-23, 14:58 | 52.98 | 1,878 | 994.96 |
| 2025-06-23, 14:57 | 53.00 | 39,562 | 20,967.86 |
| 2025-06-23, 14:55 | 53.00 | 65,638 | 34,788.14 |
| 2025-06-23, 14:50 | 52.90 | 47,258 | 24,999.48 |
| 2025-06-23, 14:50 | 52.84 | 5,621 | 2,970.14 |
| 2025-06-23, 14:47 | 51.25 | 50,000 | 25,625.00 |
| 2025-06-23, 14:46 | 52.96 | 100 | 52.96 |
| 2025-06-23, 14:40 | 52.96 | 139 | 73.61 |
| 2025-06-23, 14:37 | 52.00 | 5,000 | 2,600.00 |
| 2025-06-23, 14:37 | 52.00 | 5,000 | 2,600.00 |
| 2025-06-23, 14:34 | 52.50 | 19,040 | 9,996.00 |
| 2025-06-23, 14:33 | 52.00 | 26,912 | 13,994.24 |
| 2025-06-23, 14:31 | 51.00 | 1,176 | 599.76 |
| 2025-06-23, 14:31 | 51.90 | 1,213 | 629.55 |
| 2025-06-23, 14:31 | 51.90 | 3,700 | 1,920.30 |
| 2025-06-23, 14:30 | 51.00 | 1,145 | 583.95 |
| 2025-06-23, 14:26 | 51.00 | 12,500 | 6,375.00 |
| 2025-06-23, 14:25 | 50.00 | 12,500 | 6,250.00 |
| 2025-06-23, 14:21 | 49.26 | 1,055 | 519.69 |
| 2025-06-23, 14:19 | 49.50 | 10,203 | 5,050.48 |
| 2025-06-23, 14:15 | 51.00 | 14,714 | 7,504.14 |
| 2025-06-23, 14:10 | 52.00 | 5,000 | 2,600.00 |
| 2025-06-23, 14:07 | 53.10 | 25,000 | 13,275.00 |
| 2025-06-23, 14:06 | 53.60 | 9,320 | 4,995.52 |
| 2025-06-23, 14:04 | 53.70 | 391 | 209.97 |
| 2025-06-23, 14:02 | 53.70 | 428 | 229.84 |
| 2025-06-23, 14:00 | 53.275 | 927 | 493.86 |
| 2025-06-23, 13:54 | 53.75 | 3,527 | 1,895.76 |
| 2025-06-23, 13:53 | 53.60 | 7,614 | 4,081.10 |
| 2025-06-23, 13:53 | 53.50 | 50,000 | 26,750.00 |
| 2025-06-23, 13:52 | 53.60 | 3,000 | 1,608.00 |
| 2025-06-23, 13:44 | 54.00 | 192 | 103.68 |
| 2025-06-23, 13:40 | 54.00 | 1,844 | 995.76 |
| 2025-06-23, 13:36 | 54.24 | 914 | 495.75 |
| 2025-06-23, 13:35 | 54.25 | 36,771 | 19,948.27 |
| 2025-06-23, 13:33 | 54.40 | 911 | 495.58 |
| 2025-06-23, 13:31 | 52.50 | 68,709 | 36,072.23 |
| 2025-06-23, 13:31 | 54.10 | 5,000 | 2,705.00 |
| 2025-06-23, 13:30 | 54.00 | 30,000 | 16,200.00 |
| 2025-06-23, 13:29 | 54.16 | 15,000 | 8,124.00 |
| 2025-06-23, 13:28 | 54.16 | 2,900 | 1,570.64 |
| 2025-06-23, 13:28 | 54.275 | 3,000 | 1,628.25 |
| 2025-06-23, 13:25 | 54.28 | 12,989 | 7,050.43 |
| 2025-06-23, 13:21 | 54.70 | 1,791 | 979.68 |
| 2025-06-23, 13:20 | 54.70 | 63,985 | 34,999.80 |
| 2025-06-23, 13:18 | 54.70 | 2,000 | 1,094.00 |
| 2025-06-23, 13:14 | 54.275 | 5,585 | 3,031.26 |
| 2025-06-23, 13:07 | 55.25 | 3,603 | 1,990.66 |
| 2025-06-23, 13:07 | 55.00 | 635 | 349.25 |
| 2025-06-23, 13:06 | 55.25 | 18,009 | 9,949.97 |
| 2025-06-23, 13:01 | 55.10 | 5,000 | 2,755.00 |
| 2025-06-23, 13:01 | 55.80 | 1,336 | 745.49 |
| 2025-06-23, 13:01 | 55.15 | 1,000 | 551.50 |
| 2025-06-23, 13:01 | 55.15 | 10,631 | 5,863.00 |
| 2025-06-23, 12:50 | 55.30 | 5,500 | 3,041.50 |
| 2025-06-23, 12:49 | 55.30 | 30 | 16.59 |
| 2025-06-23, 12:48 | 55.30 | 3,500 | 1,935.50 |
| 2025-06-23, 12:45 | 55.30 | 500 | 276.50 |
| 2025-06-23, 12:44 | 55.30 | 5,000 | 2,765.00 |
| 2025-06-23, 12:42 | 56.17 | 881 | 494.86 |
| 2025-06-23, 12:38 | 55.00 | 4,000 | 2,200.00 |
| 2025-06-23, 12:38 | 55.98 | 175 | 97.97 |
| 2025-06-23, 12:38 | 55.98 | 678 | 379.54 |
| 2025-06-23, 12:37 | 55.98 | 678 | 379.54 |
| 2025-06-23, 12:36 | 55.69 | 7,113 | 3,961.23 |
| 2025-06-23, 12:34 | 54.802 | 4,545 | 2,490.75 |
| 2025-06-23, 12:32 | 55.50 | 1,791 | 994.01 |
| 2025-06-23, 12:31 | 55.50 | 1,254 | 695.97 |
| 2025-06-23, 12:31 | 55.50 | 270 | 149.85 |
| 2025-06-23, 12:31 | 55.50 | 500 | 277.50 |
| 2025-06-23, 12:28 | 55.50 | 30 | 16.65 |
| 2025-06-23, 12:26 | 55.70 | 25,000 | 13,925.00 |
| 2025-06-23, 12:25 | 54.40 | 10,000 | 5,440.00 |
| 2025-06-23, 12:23 | 55.00 | 2,447 | 1,345.85 |
| 2025-06-23, 12:22 | 54.90 | 2,850 | 1,564.65 |
| 2025-06-23, 12:22 | 53.125 | 200,000 | 106,250.00 |
| 2025-06-23, 12:19 | 54.90 | 30 | 16.47 |
| 2025-06-23, 12:19 | 54.90 | 2,000 | 1,098.00 |
| 2025-06-23, 12:14 | 54.90 | 18,181 | 9,981.37 |
| 2025-06-23, 12:12 | 54.90 | 5,500 | 3,019.50 |
| 2025-06-23, 12:12 | 54.75 | 16,905 | 9,255.49 |
| 2025-06-23, 12:11 | 54.75 | 630 | 344.93 |
| 2025-06-23, 12:09 | 54.55 | 2,000 | 1,091.00 |
| 2025-06-23, 12:05 | 54.55 | 10,000 | 5,455.00 |
| 2025-06-23, 12:03 | 54.50 | 15,000 | 8,175.00 |
| 2025-06-23, 12:02 | 54.60 | 139 | 75.89 |
| 2025-06-23, 11:50 | 53.41 | 10,000 | 5,341.00 |
| 2025-06-23, 11:49 | 54.60 | 109 | 59.51 |
| 2025-06-23, 11:49 | 53.41 | 11,657 | 6,226.00 |
| 2025-06-23, 11:39 | 54.70 | 29 | 15.86 |
| 2025-06-23, 11:38 | 54.50 | 909 | 495.41 |
| 2025-06-23, 11:38 | 53.20 | 21,051 | 11,199.13 |
| 2025-06-23, 11:34 | 53.16 | 31 | 16.48 |
| 2025-06-23, 11:31 | 53.16 | 15,000 | 7,974.00 |
| 2025-06-23, 11:31 | 53.16 | 15,000 | 7,974.00 |
| 2025-06-23, 11:27 | 53.00 | 4,520 | 2,395.60 |
| 2025-06-23, 11:26 | 54.99 | 181,757 | 99,948.17 |
| 2025-06-23, 11:17 | 54.00 | 100 | 54.00 |
| 2025-06-23, 11:07 | 54.00 | 4,623 | 2,496.42 |
| 2025-06-23, 11:07 | 54.00 | 1,842 | 994.68 |
| 2025-06-23, 11:05 | 52.78 | 18,957 | 10,005.50 |
| 2025-06-23, 11:05 | 54.00 | 5,000 | 2,700.00 |
| 2025-06-23, 11:05 | 54.00 | 5,000 | 2,700.00 |
| 2025-06-23, 11:03 | 54.00 | 3,704 | 2,000.16 |
| 2025-06-23, 11:02 | 54.25 | 363 | 196.93 |
| 2025-06-23, 11:00 | 54.10 | 12,000 | 6,492.00 |
| 2025-06-23, 10:56 | 54.45 | 1,829 | 995.89 |
| 2025-06-23, 10:56 | 53.63 | 20,000 | 10,726.00 |
| 2025-06-23, 10:54 | 54.50 | 18,256 | 9,949.52 |
| 2025-06-23, 10:52 | 53.63 | 20,000 | 10,726.00 |
| 2025-06-23, 10:52 | 54.75 | 2,593 | 1,419.67 |
| 2025-06-23, 10:51 | 54.80 | 329 | 180.29 |
| 2025-06-23, 10:50 | 54.75 | 3,900 | 2,135.25 |
| 2025-06-23, 10:47 | 56.50 | 50,000 | 28,250.00 |
| 2025-06-23, 10:42 | 54.00 | 6,628 | 3,579.12 |
| 2025-06-23, 10:40 | 55.00 | 5,454 | 2,999.70 |
| 2025-06-23, 10:39 | 55.00 | 12,137 | 6,675.35 |
| 2025-06-23, 10:39 | 54.00 | 11,976 | 6,467.04 |
| 2025-06-23, 10:33 | 54.00 | 21,000 | 11,340.00 |
| 2025-06-23, 10:33 | 54.10 | 10,000 | 5,410.00 |
| 2025-06-23, 10:30 | 54.72 | 27,500 | 15,048.00 |
| 2025-06-23, 10:29 | 54.50 | 1,384 | 754.28 |
| 2025-06-23, 10:27 | 55.75 | 4,484 | 2,499.83 |
| 2025-06-23, 10:27 | 54.30 | 5,194 | 2,820.34 |
| 2025-06-23, 10:26 | 54.60 | 10,000 | 5,460.00 |
| 2025-06-23, 10:23 | 55.00 | 5,000 | 2,750.00 |
| 2025-06-23, 10:22 | 56.50 | 132,652 | 74,948.38 |
| 2025-06-23, 10:21 | 55.00 | 5,000 | 2,750.00 |
| 2025-06-23, 10:19 | 56.25 | 1,777,768 | 999,994.50 |
| 2025-06-23, 10:19 | 56.00 | 5,000 | 2,800.00 |
| 2025-06-23, 10:18 | 56.50 | 477 | 269.51 |
| 2025-06-23, 10:16 | 54.25 | 5,100 | 2,766.75 |
| 2025-06-23, 10:15 | 56.00 | 155 | 86.80 |
| 2025-06-23, 10:14 | 57.15 | 10,205 | 5,832.16 |
| 2025-06-23, 10:13 | 57.25 | 1,739 | 995.58 |
| 2025-06-23, 10:13 | 57.00 | 100,000 | 57,000.00 |
| 2025-06-23, 10:12 | 54.333 | 300,000 | 162,999.00 |
| 2025-06-23, 10:12 | 57.30 | 174 | 99.70 |
| 2025-06-23, 10:08 | 57.25 | 13,100 | 7,499.75 |
| 2025-06-23, 10:07 | 56.00 | 25,000 | 14,000.00 |
| 2025-06-23, 10:07 | 56.275 | 25,000 | 14,068.75 |
| 2025-06-23, 10:07 | 56.325 | 25,000 | 14,081.25 |
| 2025-06-23, 10:06 | 56.084 | 35,600 | 19,965.90 |
| 2025-06-23, 10:06 | 56.00 | 35,600 | 19,936.00 |
| 2025-06-23, 10:06 | 56.275 | 4,432 | 2,494.11 |
| 2025-06-23, 10:06 | 56.275 | 1,047 | 589.20 |
| 2025-06-23, 10:05 | 57.49 | 2,434 | 1,399.31 |
| 2025-06-23, 10:05 | 57.49 | 10,000 | 5,749.00 |
| 2025-06-23, 10:04 | 57.50 | 43,916 | 25,251.70 |
| 2025-06-23, 10:03 | 57.00 | 35,065 | 19,987.05 |
| 2025-06-23, 10:03 | 56.00 | 5,000 | 2,800.00 |
| 2025-06-23, 10:02 | 56.50 | 35,384 | 19,991.96 |
| 2025-06-23, 10:01 | 56.50 | 35,374 | 19,986.31 |
| 2025-06-23, 10:01 | 55.75 | 10,763 | 6,000.37 |
| 2025-06-23, 10:00 | 55.75 | 40,000 | 22,300.00 |
| 2025-06-23, 10:00 | 56.50 | 35,379 | 19,989.14 |
| 2025-06-23, 10:00 | 56.00 | 165,000 | 92,400.00 |
| 2025-06-23, 09:59 | 56.50 | 35,384 | 19,991.96 |
| 2025-06-23, 09:59 | 56.47 | 850 | 480.00 |
| 2025-06-23, 09:59 | 56.475 | 2,100 | 1,185.98 |
| 2025-06-23, 09:58 | 56.445 | 17,698 | 9,989.64 |
| 2025-06-23, 09:57 | 55.52 | 10,000 | 5,552.00 |
| 2025-06-23, 09:56 | 56.00 | 8,912 | 4,990.72 |
| 2025-06-23, 09:55 | 55.90 | 8,935 | 4,994.67 |
| 2025-06-23, 09:55 | 55.125 | 100,000 | 55,125.00 |
| 2025-06-23, 09:54 | 55.50 | 5,405 | 2,999.78 |
| 2025-06-23, 09:52 | 55.50 | 17,992 | 9,985.56 |
| 2025-06-23, 09:51 | 55.22 | 50,000 | 27,610.00 |
| 2025-06-23, 09:51 | 55.25 | 15,000 | 8,287.50 |
| 2025-06-23, 09:51 | 56.00 | 15,910 | 8,909.60 |
| 2025-06-23, 09:50 | 55.22 | 600 | 331.32 |
| 2025-06-23, 09:49 | 55.22 | 3,875 | 2,139.78 |
| 2025-06-23, 09:49 | 55.05 | 50,000 | 27,525.00 |
| 2025-06-23, 09:49 | 55.22 | 50,000 | 27,610.00 |
| 2025-06-23, 09:49 | 55.22 | 50,000 | 27,610.00 |
| 2025-06-23, 09:49 | 55.00 | 32,500 | 17,875.00 |
| 2025-06-23, 09:48 | 55.50 | 21,931 | 12,171.71 |
| 2025-06-23, 09:47 | 55.00 | 665 | 365.75 |
| 2025-06-23, 09:47 | 55.50 | 18,007 | 9,993.89 |
| 2025-06-23, 09:46 | 55.00 | 75,000 | 41,250.00 |
| 2025-06-23, 09:46 | 55.50 | 17,998 | 9,988.89 |
| 2025-06-23, 09:45 | 54.8333 | 2,000 | 1,096.67 |
| 2025-06-23, 09:45 | 55.50 | 17,998 | 9,988.89 |
| 2025-06-23, 09:45 | 55.425 | 894 | 495.50 |
| 2025-06-23, 09:45 | 55.425 | 7,563 | 4,191.79 |
| 2025-06-23, 09:45 | 55.425 | 443 | 245.53 |
| 2025-06-23, 09:45 | 55.425 | 18,024 | 9,989.80 |
| 2025-06-23, 09:44 | 54.50 | 50,000 | 27,250.00 |
| 2025-06-23, 09:44 | 54.50 | 72,500 | 39,512.50 |
| 2025-06-23, 09:43 | 54.555 | 28,478 | 15,536.17 |
| 2025-06-23, 09:43 | 55.425 | 18,027 | 9,991.46 |
| 2025-06-23, 09:43 | 54.50 | 10,000 | 5,450.00 |
| 2025-06-23, 09:42 | 54.00 | 5,000 | 2,700.00 |
| 2025-06-23, 09:42 | 54.00 | 9,246 | 4,992.84 |
| 2025-06-23, 09:42 | 54.00 | 50,000 | 27,000.00 |
| 2025-06-23, 09:42 | 54.00 | 9,250 | 4,995.00 |
| 2025-06-23, 09:41 | 54.00 | 9,517 | 5,139.18 |
| 2025-06-23, 09:40 | 54.00 | 86 | 46.44 |
| 2025-06-23, 09:39 | 54.00 | 5,492 | 2,965.68 |
| 2025-06-23, 09:39 | 54.00 | 2,307 | 1,245.78 |
| 2025-06-23, 09:39 | 54.00 | 474 | 255.96 |
| 2025-06-23, 09:39 | 56.50 | 75,000 | 42,375.00 |
| 2025-06-23, 09:38 | 52.00 | 4,792 | 2,491.84 |
| 2025-06-23, 09:38 | 53.40 | 46,806 | 24,994.40 |
| 2025-06-23, 09:38 | 51.90 | 9,624 | 4,994.86 |
| 2025-06-23, 09:38 | 51.50 | 3,883 | 1,999.75 |
| 2025-06-23, 09:37 | 51.50 | 4,844 | 2,494.66 |
| 2025-06-23, 09:37 | 50.65 | 8,994 | 4,555.46 |
| 2025-06-23, 09:35 | 49.625 | 107,000 | 53,098.75 |
| 2025-06-23, 09:34 | 50.40 | 15,000 | 7,560.00 |
| 2025-06-23, 09:34 | 50.00 | 10,000 | 5,000.00 |
| 2025-06-23, 09:33 | 48.22 | 281,395 | 135,688.67 |
| 2025-06-23, 09:32 | 50.88 | 2,350 | 1,195.68 |
| 2025-06-23, 09:32 | 50.80 | 2,952 | 1,499.62 |
| 2025-06-23, 09:32 | 50.80 | 19,671 | 9,992.87 |
| 2025-06-23, 09:32 | 50.30 | 50,000 | 25,150.00 |
| 2025-06-23, 09:32 | 50.30 | 50,000 | 25,150.00 |
| 2025-06-23, 09:31 | 51.00 | 48,399 | 24,683.49 |
| 2025-06-23, 09:31 | 50.90 | 4,895 | 2,491.55 |
| 2025-06-23, 09:30 | 49.70 | 1,501 | 746.00 |
| 2025-06-23, 09:29 | 50.75 | 98,511 | 49,994.33 |
| 2025-06-23, 09:28 | 49.90 | 5,000 | 2,495.00 |
| 2025-06-23, 09:27 | 49.40 | 5,052 | 2,495.69 |
| 2025-06-23, 09:26 | 49.49 | 2,020 | 999.70 |
| 2025-06-23, 09:26 | 49.49 | 5,041 | 2,494.79 |
| 2025-06-23, 09:26 | 49.25 | 46,258 | 22,782.07 |
| 2025-06-23, 09:25 | 49.00 | 75,000 | 36,750.00 |
| 2025-06-23, 09:25 | 49.47 | 1,508 | 746.01 |
| 2025-06-23, 09:24 | 52.40 | 95,419 | 49,999.56 |
| 2025-06-23, 09:24 | 49.40 | 8,089 | 3,995.97 |
| 2025-06-23, 09:24 | 49.40 | 10,113 | 4,995.82 |
| 2025-06-23, 09:23 | 49.40 | 2,020 | 997.88 |
| 2025-06-23, 09:23 | 49.40 | 2,020 | 997.88 |
| 2025-06-23, 09:20 | 49.00 | 10,193 | 4,994.57 |
| 2025-06-23, 09:19 | 48.90 | 20,427 | 9,988.80 |
| 2025-06-23, 09:19 | 48.67 | 15,000 | 7,300.50 |
| 2025-06-23, 09:19 | 48.67 | 6,102 | 2,969.84 |
| 2025-06-23, 09:17 | 48.60 | 20,553 | 9,988.76 |
| 2025-06-23, 09:15 | 48.60 | 4,107 | 1,996.00 |
| 2025-06-23, 09:14 | 48.16 | 6,513 | 3,136.66 |
| 2025-06-23, 09:14 | 48.16 | 3,158 | 1,520.89 |
| 2025-06-23, 09:14 | 48.67 | 13,973 | 6,800.66 |
| 2025-06-23, 09:13 | 47.50 | 45,000 | 21,375.00 |
| 2025-06-23, 09:13 | 48.16 | 11,745 | 5,656.39 |
| 2025-06-23, 09:13 | 48.67 | 4,132 | 2,011.04 |
| 2025-06-23, 09:13 | 48.16 | 1,000 | 481.60 |
| 2025-06-23, 09:13 | 48.67 | 1,377 | 670.19 |
| 2025-06-23, 09:13 | 48.70 | 548 | 266.88 |
| 2025-06-23, 09:11 | 48.16 | 18,034 | 8,685.17 |
| 2025-06-23, 09:11 | 48.74 | 2,040 | 994.30 |
| 2025-06-23, 09:10 | 48.16 | 610 | 293.78 |
| 2025-06-23, 09:09 | 48.74 | 1,222 | 595.60 |
| 2025-06-23, 09:09 | 48.775 | 1,537 | 749.67 |
| 2025-06-23, 09:09 | 48.90 | 30,663 | 14,994.21 |
| 2025-06-23, 09:09 | 48.90 | 3,000 | 1,467.00 |
| 2025-06-23, 09:09 | 48.02 | 7,500 | 3,601.50 |
| 2025-06-23, 09:08 | 48.90 | 4,079 | 1,994.63 |
| 2025-06-23, 09:05 | 48.95 | 10,198 | 4,991.92 |
| 2025-06-23, 09:05 | 48.97 | 2 | 0.98 |
| 2025-06-23, 09:04 | 49.00 | 10,193 | 4,994.57 |
| 2025-06-23, 09:04 | 48.48 | 1,229 | 595.82 |
| 2025-06-23, 09:04 | 48.48 | 2,054 | 995.78 |
| 2025-06-23, 09:04 | 48.48 | 2,054 | 995.78 |
| 2025-06-23, 09:03 | 48.48 | 3,050 | 1,478.64 |
| 2025-06-23, 09:03 | 48.48 | 1,500 | 727.20 |
| 2025-06-23, 09:01 | 48.48 | 5,000 | 2,424.00 |
| 2025-06-23, 09:00 | 48.48 | 199 | 96.48 |
| 2025-06-23, 08:59 | 48.48 | 4,123 | 1,998.83 |
| 2025-06-23, 08:59 | 48.00 | 17,700 | 8,496.00 |
| 2025-06-23, 08:59 | 48.70 | 61,590 | 29,994.33 |
| 2025-06-23, 08:58 | 48.00 | 1,866 | 895.68 |
| 2025-06-23, 08:58 | 48.00 | 31,238 | 14,994.24 |
| 2025-06-23, 08:58 | 48.00 | 34,163 | 16,398.24 |
| 2025-06-23, 08:58 | 48.00 | 1,025 | 492.00 |
| 2025-06-23, 08:57 | 48.00 | 2,072 | 994.56 |
| 2025-06-23, 08:56 | 47.10 | 100,000 | 47,100.00 |
| 2025-06-23, 08:54 | 47.50 | 10,000 | 4,750.00 |
| 2025-06-23, 08:54 | 49.85 | 150,451 | 74,999.82 |
| 2025-06-23, 08:53 | 48.90 | 981 | 479.71 |
| 2025-06-23, 08:53 | 48.20 | 25,000 | 12,050.00 |
| 2025-06-23, 08:53 | 48.75 | 1,222 | 595.73 |
| 2025-06-23, 08:52 | 49.00 | 2,040 | 999.60 |
| 2025-06-23, 08:52 | 48.20 | 20,000 | 9,640.00 |
| 2025-06-23, 08:52 | 48.20 | 10,000 | 4,820.00 |
| 2025-06-23, 08:52 | 49.00 | 3,257 | 1,595.93 |
| 2025-06-23, 08:52 | 48.20 | 25,000 | 12,050.00 |
| 2025-06-23, 08:52 | 49.00 | 1,000 | 490.00 |
| 2025-06-23, 08:51 | 48.20 | 2,084 | 1,004.49 |
| 2025-06-23, 08:51 | 49.40 | 60 | 29.64 |
| 2025-06-23, 08:51 | 49.45 | 1,000 | 494.50 |
| 2025-06-23, 08:51 | 49.25 | 994 | 489.55 |
| 2025-06-23, 08:50 | 49.45 | 8,000 | 3,956.00 |
| 2025-06-23, 08:50 | 48.25 | 5,000 | 2,412.50 |
| 2025-06-23, 08:50 | 48.25 | 13,507 | 6,517.13 |
| 2025-06-23, 08:49 | 49.00 | 246 | 120.54 |
| 2025-06-23, 08:49 | 48.90 | 2,040 | 997.56 |
| 2025-06-23, 08:48 | 48.50 | 5,000 | 2,425.00 |
| 2025-06-23, 08:48 | 48.00 | 512 | 245.76 |
| 2025-06-23, 08:48 | 49.00 | 51,009 | 24,994.41 |
| 2025-06-23, 08:48 | 47.95 | 533 | 255.57 |
| 2025-06-23, 08:47 | 49.00 | 61,213 | 29,994.37 |
| 2025-06-23, 08:47 | 47.90 | 2,083 | 997.76 |
| 2025-06-23, 08:47 | 47.50 | 5,000 | 2,375.00 |
| 2025-06-23, 08:46 | 47.00 | 10,000 | 4,700.00 |
| 2025-06-23, 08:46 | 46.625 | 1,000 | 466.25 |
| 2025-06-23, 08:46 | 46.33 | 50,000 | 23,165.00 |
| 2025-06-23, 08:45 | 47.00 | 38,286 | 17,994.42 |
| 2025-06-23, 08:45 | 47.00 | 5,693 | 2,675.71 |
| 2025-06-23, 08:45 | 46.90 | 6,451 | 3,025.52 |
| 2025-06-23, 08:44 | 46.50 | 10,722 | 4,985.73 |
| 2025-06-23, 08:44 | 46.20 | 2,165 | 1,000.23 |
| 2025-06-23, 08:44 | 46.50 | 10,752 | 4,999.68 |
| 2025-06-23, 08:44 | 46.00 | 4,339 | 1,995.94 |
| 2025-06-23, 08:43 | 45.82 | 13,095 | 6,000.13 |
| 2025-06-23, 08:43 | 45.82 | 50,000 | 22,910.00 |
| 2025-06-23, 08:43 | 46.00 | 800 | 368.00 |
| 2025-06-23, 08:42 | 45.80 | 2,195 | 1,005.31 |
| 2025-06-23, 08:41 | 46.50 | 75,257 | 34,994.50 |
| 2025-06-23, 08:41 | 46.00 | 10,869 | 4,999.74 |
| 2025-06-23, 08:41 | 46.00 | 3,071 | 1,412.66 |
| 2025-06-23, 08:41 | 45.90 | 1,000 | 459.00 |
| 2025-06-23, 08:41 | 45.90 | 5,446 | 2,499.71 |
| 2025-06-23, 08:41 | 45.66 | 3,000 | 1,369.80 |
| 2025-06-23, 08:41 | 45.67 | 43,780 | 19,994.33 |
| 2025-06-23, 08:40 | 45.66 | 1,305 | 595.86 |
| 2025-06-23, 08:40 | 45.66 | 2,000 | 913.20 |
| 2025-06-23, 08:40 | 45.66 | 2,181 | 995.84 |
| 2025-06-23, 08:40 | 45.67 | 210 | 95.91 |
| 2025-06-23, 08:40 | 45.50 | 8,898 | 4,048.59 |
| 2025-06-23, 08:39 | 45.67 | 210 | 95.91 |
| 2025-06-23, 08:39 | 45.67 | 5,465 | 2,495.87 |
| 2025-06-23, 08:38 | 45.52 | 10,000 | 4,552.00 |
| 2025-06-23, 08:38 | 45.67 | 1,642 | 749.90 |
| 2025-06-23, 08:38 | 45.67 | 144 | 65.76 |
| 2025-06-23, 08:38 | 45.52 | 50,000 | 22,760.00 |
| 2025-06-23, 08:37 | 45.67 | 1,633 | 745.79 |
| 2025-06-23, 08:36 | 45.67 | 2,885 | 1,317.58 |
| 2025-06-23, 08:36 | 45.67 | 8,749 | 3,995.67 |
| 2025-06-23, 08:35 | 45.67 | 10 | 4.57 |
| 2025-06-23, 08:34 | 45.80 | 1,700 | 778.60 |
| 2025-06-23, 08:34 | 45.80 | 298 | 136.48 |
| 2025-06-23, 08:32 | 45.50 | 500 | 227.50 |
| 2025-06-23, 08:31 | 45.50 | 155 | 70.53 |
| 2025-06-23, 08:31 | 45.50 | 2,593 | 1,179.82 |
| 2025-06-23, 08:27 | 45.40 | 6,666 | 3,026.36 |
| 2025-06-23, 08:27 | 45.00 | 10,000 | 4,500.00 |
| 2025-06-23, 08:27 | 44.90 | 2,500 | 1,122.50 |
| 2025-06-23, 08:26 | 45.00 | 2,222 | 999.90 |
| 2025-06-23, 08:26 | 44.80 | 11,172 | 5,005.06 |
| 2025-06-23, 08:25 | 45.00 | 11,103 | 4,996.35 |
| 2025-06-23, 08:25 | 44.75 | 5,000 | 2,237.50 |
| 2025-06-23, 08:24 | 44.75 | 11,157 | 4,992.76 |
| 2025-06-23, 08:23 | 44.625 | 2,500 | 1,115.63 |
| 2025-06-23, 08:22 | 44.75 | 11,162 | 4,995.00 |
| 2025-06-23, 08:22 | 44.333 | 11,290 | 5,005.20 |
| 2025-06-23, 08:22 | 44.333 | 20,317 | 9,007.14 |
| 2025-06-23, 08:21 | 44.30 | 10,096 | 4,472.53 |
| 2025-06-23, 08:21 | 45.90 | 295,457 | 135,614.76 |
| 2025-06-23, 08:19 | 44.45 | 4,454 | 1,979.80 |
| 2025-06-23, 08:17 | 44.30 | 2,500 | 1,107.50 |
| 2025-06-23, 08:17 | 44.25 | 508 | 224.79 |
| 2025-06-23, 08:17 | 44.25 | 1,118 | 494.72 |
| 2025-06-23, 08:17 | 44.25 | 6,784 | 3,001.92 |
| 2025-06-23, 08:17 | 44.10 | 22,667 | 9,996.15 |
| 2025-06-23, 08:16 | 44.10 | 4,523 | 1,994.64 |
| 2025-06-23, 08:15 | 44.25 | 96 | 42.48 |
| 2025-06-23, 08:14 | 44.14 | 33,968 | 14,993.48 |
| 2025-06-23, 08:13 | 44.10 | 4,520 | 1,993.32 |
| 2025-06-23, 08:11 | 44.14 | 3,000 | 1,324.20 |
| 2025-06-23, 08:11 | 44.167 | 24,655 | 10,889.37 |
| 2025-06-23, 08:10 | 44.167 | 2,218 | 979.62 |
| 2025-06-23, 08:09 | 44.20 | 2,262 | 999.80 |
| 2025-06-23, 08:09 | 43.825 | 20,000 | 8,765.00 |
| 2025-06-23, 08:09 | 44.30 | 1,580 | 699.94 |
| 2025-06-23, 08:09 | 43.825 | 7,011 | 3,072.57 |
| 2025-06-23, 08:06 | 44.37 | 898 | 398.44 |
| 2025-06-23, 08:04 | 44.00 | 45,337 | 19,948.28 |
| 2025-06-23, 08:04 | 44.00 | 50 | 22.00 |
| 2025-06-23, 08:04 | 43.95 | 4,545 | 1,997.53 |
| 2025-06-23, 08:04 | 43.95 | 4,550 | 1,999.73 |
| 2025-06-23, 08:03 | 43.625 | 38,270 | 16,695.29 |
| 2025-06-23, 08:03 | 43.625 | 4 | 1.75 |
| 2025-06-23, 08:03 | 44.00 | 4,000 | 1,760.00 |
| 2025-06-23, 08:03 | 44.00 | 10,801 | 4,752.44 |
| 2025-06-23, 08:02 | 44.00 | 10,000 | 4,400.00 |
| 2025-06-23, 08:02 | 45.2366 | 80,645 | 36,481.06 |
| 2025-06-23, 08:02 | 43.90 | 3,409 | 1,496.55 |
| 2025-06-23, 08:02 | 43.90 | 568 | 249.35 |
| 2025-06-23, 08:02 | 43.90 | 300 | 131.70 |
| 2025-06-23, 08:01 | 43.90 | 4,545 | 1,995.26 |
| 2025-06-23, 08:01 | 43.90 | 600 | 263.40 |
| 2025-06-23, 08:01 | 43.90 | 10,000 | 4,390.00 |
| 2025-06-23, 08:01 | 43.90 | 3,500 | 1,536.50 |
| 2025-06-23, 08:01 | 43.90 | 10,000 | 4,390.00 |
| 2025-06-23, 08:00 | 43.53 | 4,965 | 2,161.26 |
| 2025-06-23, 08:00 | 43.90 | 10,000 | 4,390.00 |
| 2025-06-23, 08:00 | 43.90 | 9,000 | 3,951.00 |
| 2025-06-20, 17:14 | 40.10 | 25,000 | 10,025.00 |
| 2025-06-20, 16:45 | 41.5361 | 1,350,000 | 560,737.35 |
| 2025-06-20, 16:38 | 46.625 | 200,000 | 93,250.00 |
| 2025-06-20, 16:35 | 42.00 | 907 | 380.94 |
| 2025-06-20, 16:30 | 43.50 | 1,149 | 499.82 |
| 2025-06-20, 16:29 | 43.50 | 5,000 | 2,175.00 |
| 2025-06-20, 16:29 | 43.50 | 4,597 | 1,999.70 |
| 2025-06-20, 16:28 | 43.50 | 4,611 | 2,005.79 |
| 2025-06-20, 16:27 | 43.50 | 25,000 | 10,875.00 |
| 2025-06-20, 16:26 | 43.50 | 126,436 | 54,999.66 |
| 2025-06-20, 16:26 | 43.50 | 200 | 87.00 |
| 2025-06-20, 16:24 | 43.05 | 11,731 | 5,050.20 |
| 2025-06-20, 16:24 | 43.05 | 11,731 | 5,050.20 |
| 2025-06-20, 16:24 | 43.25 | 125,000 | 54,062.50 |
| 2025-06-20, 16:23 | 43.50 | 574 | 249.69 |
| 2025-06-20, 16:23 | 43.50 | 50,000 | 21,750.00 |
| 2025-06-20, 16:17 | 43.05 | 2,500 | 1,076.25 |
| 2025-06-20, 16:17 | 43.40 | 1,212 | 526.01 |
| 2025-06-20, 16:12 | 43.40 | 2,000 | 868.00 |
| 2025-06-20, 16:12 | 43.05 | 12,000 | 5,166.00 |
| 2025-06-20, 16:11 | 43.10 | 13,130 | 5,659.03 |
| 2025-06-20, 16:11 | 43.10 | 40,000 | 17,240.00 |
| 2025-06-20, 16:08 | 43.70 | 7,011 | 3,063.81 |
| 2025-06-20, 16:05 | 43.15 | 50,000 | 21,575.00 |
| 2025-06-20, 16:05 | 43.15 | 50,000 | 21,575.00 |
| 2025-06-20, 16:04 | 42.10 | 712,466 | 299,948.19 |
| 2025-06-20, 16:03 | 43.50 | 5,000 | 2,175.00 |
| 2025-06-20, 16:02 | 43.25 | 10,000 | 4,325.00 |
| 2025-06-20, 16:02 | 43.25 | 10,000 | 4,325.00 |
| 2025-06-20, 16:02 | 43.00 | 168,217 | 72,333.31 |
| 2025-06-20, 16:01 | 43.03 | 653 | 280.99 |
| 2025-06-20, 16:00 | 43.25 | 7,000 | 3,027.50 |
| 2025-06-20, 16:00 | 43.00 | 104,703 | 45,022.29 |
| 2025-06-20, 16:00 | 43.50 | 66,548 | 28,948.38 |
| 2025-06-20, 15:59 | 43.50 | 114,942 | 49,999.77 |
| 2025-06-20, 15:57 | 43.19 | 2,500 | 1,079.75 |
| 2025-06-20, 15:57 | 42.65 | 1,299 | 554.02 |
| 2025-06-20, 15:56 | 42.65 | 1,444 | 615.87 |
| 2025-06-20, 15:56 | 43.0999 | 2,310 | 995.61 |
| 2025-06-20, 15:53 | 43.00 | 13,953 | 5,999.79 |
| 2025-06-20, 15:52 | 43.00 | 46,391 | 19,948.13 |
| 2025-06-20, 15:50 | 43.088 | 4,595 | 1,979.89 |
| 2025-06-20, 15:50 | 42.60 | 2,500 | 1,065.00 |
| 2025-06-20, 15:50 | 42.60 | 1,500 | 639.00 |
| 2025-06-20, 15:50 | 43.0999 | 2,310 | 995.61 |
| 2025-06-20, 15:49 | 43.10 | 1,000 | 431.00 |
| 2025-06-20, 15:46 | 43.15 | 2,271 | 979.94 |
| 2025-06-20, 15:46 | 43.15 | 100 | 43.15 |
| 2025-06-20, 15:46 | 43.15 | 3,466 | 1,495.58 |
| 2025-06-20, 15:43 | 42.60 | 6,099 | 2,598.17 |
| 2025-06-20, 15:43 | 43.20 | 3,000 | 1,296.00 |
| 2025-06-20, 15:43 | 44.05752 | 10,000 | 4,405.75 |
| 2025-06-20, 15:42 | 43.20 | 2,305 | 995.76 |
| 2025-06-20, 15:42 | 42.60 | 949 | 404.27 |
| 2025-06-20, 15:38 | 43.20 | 50,232 | 21,700.22 |
| 2025-06-20, 15:35 | 43.00 | 20,000 | 8,600.00 |
| 2025-06-20, 15:35 | 43.00 | 13,953 | 5,999.79 |
| 2025-06-20, 15:34 | 43.00 | 18,604 | 7,999.72 |
| 2025-06-20, 15:33 | 43.00 | 9,758 | 4,195.94 |
| 2025-06-20, 15:33 | 43.00 | 15,116 | 6,499.88 |
| 2025-06-20, 15:32 | 43.00 | 16,250 | 6,987.50 |
| 2025-06-20, 15:32 | 43.00 | 16,250 | 6,987.50 |
| 2025-06-20, 15:32 | 43.00 | 2,203 | 947.29 |
| 2025-06-20, 15:32 | 43.00 | 6,976 | 2,999.68 |
| 2025-06-20, 15:30 | 42.75 | 5,000 | 2,137.50 |
| 2025-06-20, 15:29 | 42.75 | 100,000 | 42,750.00 |
| 2025-06-20, 15:26 | 42.00 | 75,000 | 31,500.00 |
| 2025-06-20, 15:26 | 43.00 | 23,246 | 9,995.78 |
| 2025-06-20, 15:25 | 40.55 | 500,000 | 202,750.00 |
| 2025-06-20, 15:23 | 42.75 | 4,000 | 1,710.00 |
| 2025-06-20, 15:19 | 42.75 | 23,382 | 9,995.81 |
| 2025-06-20, 15:19 | 42.00 | 75,000 | 31,500.00 |
| 2025-06-20, 15:18 | 42.25 | 23,659 | 9,995.93 |
| 2025-06-20, 15:16 | 41.75 | 100,000 | 41,750.00 |
| 2025-06-20, 15:16 | 42.45 | 9,340 | 3,964.83 |
| 2025-06-20, 15:15 | 42.04334 | 12,500 | 5,255.42 |
| 2025-06-20, 15:14 | 41.50 | 1,936 | 803.44 |
| 2025-06-20, 15:14 | 42.00 | 8,323 | 3,495.66 |
| 2025-06-20, 15:11 | 41.50 | 2,500 | 1,037.50 |
| 2025-06-20, 15:11 | 41.99 | 5,365 | 2,252.76 |
| 2025-06-20, 15:10 | 41.50 | 2,500 | 1,037.50 |
| 2025-06-20, 15:10 | 42.00 | 19,047 | 7,999.74 |
| 2025-06-20, 15:09 | 42.00 | 144,000 | 60,480.00 |
| 2025-06-20, 15:09 | 41.85 | 4,286 | 1,793.69 |
| 2025-06-20, 15:07 | 41.70 | 2,375 | 990.38 |
| 2025-06-20, 15:06 | 42.00 | 23,809 | 9,999.78 |
| 2025-06-20, 15:06 | 41.50 | 4,878 | 2,024.37 |
| 2025-06-20, 15:05 | 41.55 | 25,000 | 10,387.50 |
| 2025-06-20, 15:04 | 41.57 | 20,317 | 8,445.78 |
| 2025-06-20, 15:04 | 41.57 | 1,522 | 632.70 |
| 2025-06-20, 15:02 | 41.57 | 2,500 | 1,039.25 |
| 2025-06-20, 15:01 | 41.53 | 482 | 200.17 |
| 2025-06-20, 15:01 | 41.75 | 4,750 | 1,983.13 |
| 2025-06-20, 14:59 | 41.50 | 7,500 | 3,112.50 |
| 2025-06-20, 14:57 | 42.00 | 20,000 | 8,400.00 |
| 2025-06-20, 14:56 | 41.49 | 12,048 | 4,998.72 |
| 2025-06-20, 14:56 | 41.49 | 13,130 | 5,447.64 |
| 2025-06-20, 14:49 | 41.00 | 6,087 | 2,495.67 |
| 2025-06-20, 14:43 | 40.99 | 10,000 | 4,099.00 |
| 2025-06-20, 14:42 | 40.99 | 10,865 | 4,453.56 |
| 2025-06-20, 14:41 | 40.625 | 50,000 | 20,312.50 |
| 2025-06-20, 14:41 | 40.99 | 8,454 | 3,465.29 |
| 2025-06-20, 14:39 | 40.99 | 4,878 | 1,999.49 |
| 2025-06-20, 14:39 | 40.99 | 3,659 | 1,499.82 |
| 2025-06-20, 14:38 | 41.00 | 12,185 | 4,995.85 |
| 2025-06-20, 14:36 | 40.25 | 5,065 | 2,038.66 |
| 2025-06-20, 14:35 | 40.58 | 14,776 | 5,996.10 |
| 2025-06-20, 14:34 | 40.58 | 3,647 | 1,479.95 |
| 2025-06-20, 14:32 | 40.58 | 12,311 | 4,995.80 |
| 2025-06-20, 14:28 | 40.25 | 15,268 | 6,145.37 |
| 2025-06-20, 14:24 | 40.59 | 18,477 | 7,499.81 |
| 2025-06-20, 14:18 | 40.60 | 54,187 | 21,999.92 |
| 2025-06-20, 14:15 | 40.10 | 49,876 | 20,000.28 |
| 2025-06-20, 14:15 | 40.59 | 808 | 327.97 |
| 2025-06-20, 14:12 | 40.60 | 15,268 | 6,198.81 |
| 2025-06-20, 14:08 | 40.02 | 1,000 | 400.20 |
| 2025-06-20, 14:06 | 40.06 | 5,204 | 2,084.72 |
| 2025-06-20, 14:03 | 40.75 | 100,000 | 40,750.00 |
| 2025-06-20, 14:01 | 40.70 | 12,272 | 4,994.70 |
| 2025-06-20, 13:59 | 40.70 | 245 | 99.72 |
| 2025-06-20, 13:55 | 40.7125 | 1,213 | 493.84 |
| 2025-06-20, 13:49 | 40.49 | 3,000 | 1,214.70 |
| 2025-06-20, 13:48 | 40.49 | 1,471 | 595.61 |
| 2025-06-20, 13:36 | 40.49 | 1,471 | 595.61 |
| 2025-06-20, 13:27 | 40.50 | 50,000 | 20,250.00 |
| 2025-06-20, 13:26 | 40.49 | 6,500 | 2,631.85 |
| 2025-06-20, 13:19 | 40.00 | 75,000 | 30,000.00 |
| 2025-06-20, 13:15 | 40.22 | 10,000 | 4,022.00 |
| 2025-06-20, 13:13 | 40.22 | 2,476 | 995.85 |
| 2025-06-20, 13:12 | 40.00 | 10,000 | 4,000.00 |
| 2025-06-20, 13:11 | 40.75 | 97,348 | 39,669.31 |
| 2025-06-20, 13:11 | 40.24 | 5,641 | 2,269.94 |
| 2025-06-20, 13:09 | 40.25 | 2,500 | 1,006.25 |
| 2025-06-20, 13:08 | 40.25 | 9,937 | 3,999.64 |
| 2025-06-20, 13:08 | 39.90 | 5,764 | 2,299.84 |
| 2025-06-20, 13:07 | 39.90 | 2,469 | 985.13 |
| 2025-06-20, 13:06 | 39.90 | 1,243 | 495.96 |
| 2025-06-20, 13:03 | 39.38 | 18,000 | 7,088.40 |
| 2025-06-20, 13:01 | 38.50 | 65,000 | 25,025.00 |
| 2025-06-20, 12:54 | 40.38 | 2,674 | 1,079.76 |
| 2025-06-20, 12:45 | 39.90 | 125,313 | 49,999.89 |
| 2025-06-20, 12:44 | 40.00 | 125,000 | 50,000.00 |
| 2025-06-20, 12:38 | 39.75 | 4,394 | 1,746.62 |
| 2025-06-20, 12:33 | 39.75 | 3,723 | 1,479.89 |
| 2025-06-20, 12:32 | 38.80 | 25,113 | 9,743.84 |
| 2025-06-20, 12:29 | 38.80 | 7,193 | 2,790.88 |
| 2025-06-20, 12:28 | 38.95 | 415 | 161.64 |
| 2025-06-20, 12:25 | 38.70 | 1,438 | 556.51 |
| 2025-06-20, 12:25 | 38.70 | 18,000 | 6,966.00 |
| 2025-06-20, 12:23 | 38.10 | 100,000 | 38,100.00 |
| 2025-06-20, 12:23 | 38.64 | 18,089 | 6,989.59 |
| 2025-06-20, 12:22 | 40.75 | 350,000 | 142,625.00 |
| 2025-06-20, 12:22 | 38.64 | 2,564 | 990.73 |
| 2025-06-20, 12:18 | 38.50 | 75,000 | 28,875.00 |
| 2025-06-20, 12:17 | 38.64 | 18,038 | 6,969.88 |
| 2025-06-20, 12:14 | 38.70 | 2,583 | 999.62 |
| 2025-06-20, 12:11 | 39.00 | 250,000 | 97,500.00 |
| 2025-06-20, 12:10 | 38.40 | 5,197 | 1,995.65 |
| 2025-06-20, 12:08 | 38.299 | 4,000 | 1,531.96 |
| 2025-06-20, 12:06 | 38.40 | 20,820 | 7,994.88 |
| 2025-06-20, 12:03 | 38.10 | 10,000 | 3,810.00 |
| 2025-06-20, 12:01 | 38.40 | 649 | 249.22 |
| 2025-06-20, 12:00 | 38.00 | 67,465 | 25,636.70 |
| 2025-06-20, 12:00 | 38.40 | 15,860 | 6,090.24 |
| 2025-06-20, 12:00 | 38.04 | 67,465 | 25,663.69 |
| 2025-06-20, 11:55 | 38.50 | 509 | 195.97 |
| 2025-06-20, 11:55 | 38.10 | 13,554 | 5,164.07 |
| 2025-06-20, 11:55 | 38.20 | 25,000 | 9,550.00 |
| 2025-06-20, 11:54 | 38.125 | 13,158 | 5,016.49 |
| 2025-06-20, 11:54 | 38.50 | 7,800 | 3,003.00 |
| 2025-06-20, 11:51 | 38.50 | 25,844 | 9,949.94 |
| 2025-06-20, 11:50 | 38.08 | 7,889 | 3,004.13 |
| 2025-06-20, 11:50 | 38.50 | 5,194 | 1,999.69 |
| 2025-06-20, 11:49 | 38.49 | 2,587 | 995.74 |
| 2025-06-20, 11:49 | 38.35 | 3,900 | 1,495.65 |
| 2025-06-20, 11:49 | 38.35 | 2,500 | 958.75 |
| 2025-06-20, 11:47 | 38.35 | 2,607 | 999.78 |
| 2025-06-20, 11:45 | 38.35 | 1,290 | 494.72 |
| 2025-06-20, 11:43 | 38.20 | 50,000 | 19,100.00 |
| 2025-06-20, 11:42 | 38.50 | 25,000 | 9,625.00 |
| 2025-06-20, 11:41 | 38.00 | 21,042 | 7,995.96 |
| 2025-06-20, 11:38 | 38.00 | 2,631 | 999.78 |
| 2025-06-20, 11:33 | 38.00 | 10,000 | 3,800.00 |
| 2025-06-20, 11:31 | 38.00 | 2,805 | 1,065.90 |
| 2025-06-20, 11:30 | 37.75 | 1,000 | 377.50 |
| 2025-06-20, 11:29 | 44.80 | 125,558 | 56,249.98 |
| 2025-06-20, 11:27 | 37.10 | 4,779 | 1,773.01 |
| 2025-06-20, 11:26 | 37.10 | 5,000 | 1,855.00 |
| 2025-06-20, 11:26 | 38.40 | 100,000 | 38,400.00 |
| 2025-06-20, 11:24 | 38.08 | 5,000 | 1,904.00 |
| 2025-06-20, 11:23 | 37.7024 | 12,846 | 4,843.25 |
| 2025-06-20, 11:22 | 38.50 | 80,000 | 30,800.00 |
| 2025-06-20, 11:17 | 38.50 | 8,996 | 3,463.46 |
| 2025-06-20, 11:15 | 38.50 | 441 | 169.79 |
| 2025-06-20, 11:15 | 38.50 | 15,559 | 5,990.22 |
| 2025-06-20, 11:15 | 38.50 | 30,000 | 11,550.00 |
| 2025-06-20, 11:14 | 38.50 | 12 | 4.62 |
| 2025-06-20, 11:14 | 38.50 | 1,444 | 555.94 |
| 2025-06-20, 11:13 | 39.05 | 30,000 | 11,715.00 |
| 2025-06-20, 11:13 | 38.50 | 2,400 | 924.00 |
| 2025-06-20, 11:12 | 39.00 | 10,000 | 3,900.00 |
| 2025-06-20, 11:12 | 39.00 | 10,000 | 3,900.00 |
| 2025-06-20, 11:11 | 39.33 | 3,750 | 1,474.88 |
| 2025-06-20, 11:10 | 39.33 | 740 | 291.04 |
| 2025-06-20, 11:10 | 39.40 | 18,327 | 7,220.84 |
| 2025-06-20, 11:10 | 39.40 | 3 | 1.18 |
| 2025-06-20, 11:06 | 39.40 | 5,000 | 1,970.00 |
| 2025-06-20, 11:03 | 39.80 | 1,827 | 727.15 |
| 2025-06-20, 10:59 | 39.90 | 12,521 | 4,995.88 |
| 2025-06-20, 10:58 | 39.90 | 2,177 | 868.62 |
| 2025-06-20, 10:58 | 39.375 | 7,500 | 2,953.13 |
| 2025-06-20, 10:56 | 39.35 | 50,000 | 19,675.00 |
| 2025-06-20, 10:50 | 39.375 | 1,163 | 457.93 |
| 2025-06-20, 10:50 | 40.00 | 750 | 300.00 |
| 2025-06-20, 10:42 | 40.03935 | 7,100 | 2,842.79 |
| 2025-06-20, 10:41 | 40.00 | 817 | 326.80 |
| 2025-06-20, 10:38 | 39.33 | 4,366 | 1,717.15 |
| 2025-06-20, 10:38 | 40.00 | 6,188 | 2,475.20 |
| 2025-06-20, 10:33 | 40.00 | 3,740 | 1,496.00 |
| 2025-06-20, 10:32 | 40.50 | 21,000 | 8,505.00 |
| 2025-06-20, 10:32 | 40.00 | 4,166 | 1,666.40 |
| 2025-06-20, 10:31 | 40.00 | 10,010 | 4,004.00 |
| 2025-06-20, 10:30 | 40.50 | 25,000 | 10,125.00 |
| 2025-06-20, 10:30 | 40.50 | 2,340 | 947.70 |
| 2025-06-20, 10:30 | 40.00 | 380 | 152.00 |
| 2025-06-20, 10:29 | 40.00 | 25,000 | 10,000.00 |
| 2025-06-20, 10:28 | 40.25 | 10,000 | 4,025.00 |
| 2025-06-20, 10:28 | 41.00 | 5,000 | 2,050.00 |
| 2025-06-20, 10:26 | 41.00 | 5,000 | 2,050.00 |
| 2025-06-20, 10:26 | 41.00 | 10,000 | 4,100.00 |
| 2025-06-20, 10:25 | 41.125 | 1,371 | 563.82 |
| 2025-06-20, 10:25 | 41.49 | 1,283 | 532.32 |
| 2025-06-20, 10:24 | 41.60 | 24,026 | 9,994.82 |
| 2025-06-20, 10:23 | 41.50 | 10,000 | 4,150.00 |
| 2025-06-20, 10:23 | 41.645 | 39,404 | 16,409.80 |
| 2025-06-20, 10:22 | 41.525 | 6,000 | 2,491.50 |
| 2025-06-20, 10:22 | 41.6375 | 2,500 | 1,040.94 |
| 2025-06-20, 10:22 | 41.525 | 7,185 | 2,983.57 |
| 2025-06-20, 10:22 | 41.54 | 7,500 | 3,115.50 |
| 2025-06-20, 10:21 | 41.525 | 15,000 | 6,228.75 |
| 2025-06-20, 10:21 | 41.6375 | 2,100 | 874.39 |
| 2025-06-20, 10:20 | 41.69 | 2,760 | 1,150.64 |
| 2025-06-20, 10:20 | 41.65 | 23,890 | 9,950.19 |
| 2025-06-20, 10:18 | 41.6375 | 2,275 | 947.25 |
| 2025-06-20, 10:16 | 41.6375 | 8 | 3.33 |
| 2025-06-20, 10:15 | 41.65 | 403 | 167.85 |
| 2025-06-20, 10:14 | 41.65 | 6,378 | 2,656.44 |
| 2025-06-20, 10:11 | 41.65 | 2,547 | 1,060.83 |
| 2025-06-20, 10:10 | 41.6375 | 5 | 2.08 |
| 2025-06-20, 10:09 | 41.70 | 5,985 | 2,495.75 |
| 2025-06-20, 10:07 | 41.675 | 17,296 | 7,208.11 |
| 2025-06-20, 10:06 | 41.675 | 20,077 | 8,367.09 |
| 2025-06-20, 10:04 | 40.875 | 35,000 | 14,306.25 |
| 2025-06-20, 10:03 | 41.90 | 1,661 | 695.96 |
| 2025-06-20, 10:03 | 41.65 | 1,000 | 416.50 |
| 2025-06-20, 10:03 | 41.75 | 25,000 | 10,437.50 |
| 2025-06-20, 10:03 | 41.75 | 25,000 | 10,437.50 |
| 2025-06-20, 10:02 | 41.75 | 33,000 | 13,777.50 |
| 2025-06-20, 10:02 | 41.75 | 2,395 | 999.91 |
| 2025-06-20, 09:56 | 41.75 | 3,785 | 1,580.24 |
| 2025-06-20, 09:54 | 41.6375 | 1,000 | 416.38 |
| 2025-06-20, 09:51 | 41.75 | 1,760 | 734.80 |
| 2025-06-20, 09:51 | 41.75 | 380 | 158.65 |
| 2025-06-20, 09:49 | 41.75 | 4,742 | 1,979.79 |
| 2025-06-20, 09:49 | 41.75 | 5,000 | 2,087.50 |
| 2025-06-20, 09:48 | 41.75 | 10,000 | 4,175.00 |
| 2025-06-20, 09:48 | 41.60 | 60,000 | 24,960.00 |
| 2025-06-20, 09:48 | 41.55 | 60,000 | 24,930.00 |
| 2025-06-20, 09:48 | 41.75 | 10,000 | 4,175.00 |
| 2025-06-20, 09:48 | 41.75 | 10,000 | 4,175.00 |
| 2025-06-20, 09:47 | 41.75 | 50,000 | 20,875.00 |
| 2025-06-20, 09:47 | 41.75 | 50,000 | 20,875.00 |
| 2025-06-20, 09:47 | 42.50 | 100,000 | 42,500.00 |
| 2025-06-20, 09:47 | 41.6375 | 25,000 | 10,409.38 |
| 2025-06-20, 09:47 | 41.6375 | 22,500 | 9,368.44 |
| 2025-06-20, 09:46 | 41.75 | 9,566 | 3,993.81 |
| 2025-06-20, 09:46 | 41.75 | 2,835 | 1,183.61 |
| 2025-06-20, 09:43 | 41.625 | 4,500 | 1,873.13 |
| 2025-06-20, 09:43 | 38.00 | 100,000 | 38,000.00 |
| 2025-06-20, 09:42 | 41.75 | 23,832 | 9,949.86 |
| 2025-06-20, 09:41 | 41.75 | 24,415 | 10,193.26 |
| 2025-06-20, 09:39 | 41.75 | 2,206 | 921.01 |
| 2025-06-20, 09:39 | 41.75 | 948 | 395.79 |
| 2025-06-20, 09:38 | 41.75 | 479 | 199.98 |
| 2025-06-20, 09:38 | 41.75 | 11,976 | 4,999.98 |
| 2025-06-20, 09:37 | 41.75 | 7,185 | 2,999.74 |
| 2025-06-20, 09:37 | 41.75 | 479 | 199.98 |
| 2025-06-20, 09:37 | 41.75 | 23,929 | 9,990.36 |
| 2025-06-20, 09:36 | 41.75 | 479 | 199.98 |
| 2025-06-20, 09:34 | 41.75 | 1,786 | 745.66 |
| 2025-06-20, 09:33 | 41.75 | 1,188 | 495.99 |
| 2025-06-20, 09:33 | 41.50 | 5,000 | 2,075.00 |
| 2025-06-20, 09:32 | 41.50 | 25,000 | 10,375.00 |
| 2025-06-20, 09:32 | 41.50 | 240 | 99.60 |
| 2025-06-20, 09:30 | 41.50 | 100,000 | 41,500.00 |
| 2025-06-20, 09:29 | 41.50 | 17,296 | 7,177.84 |
| 2025-06-20, 09:29 | 41.50 | 6,000 | 2,490.00 |
| 2025-06-20, 09:28 | 41.15 | 75,000 | 30,862.50 |
| 2025-06-20, 09:28 | 41.15 | 20,000 | 8,230.00 |
| 2025-06-20, 09:28 | 41.50 | 722 | 299.63 |
| 2025-06-20, 09:27 | 41.50 | 985 | 408.78 |
| 2025-06-20, 09:27 | 41.50 | 1,371 | 568.97 |
| 2025-06-20, 09:27 | 41.50 | 4,000 | 1,660.00 |
| 2025-06-20, 09:27 | 41.50 | 1,204 | 499.66 |
| 2025-06-20, 09:27 | 41.50 | 9,638 | 3,999.77 |
| 2025-06-20, 09:26 | 41.49 | 10,000 | 4,149.00 |
| 2025-06-20, 09:26 | 41.49 | 5,242 | 2,174.91 |
| 2025-06-20, 09:26 | 41.50 | 481 | 199.62 |
| 2025-06-20, 09:26 | 41.49 | 3,605 | 1,495.71 |
| 2025-06-20, 09:26 | 41.10 | 9,743 | 4,004.37 |
| 2025-06-20, 09:26 | 43.0279 | 348,837 | 150,097.24 |
| 2025-06-20, 09:25 | 41.25 | 50,000 | 20,625.00 |
| 2025-06-20, 09:25 | 41.50 | 12,121 | 5,030.22 |
| 2025-06-20, 09:25 | 41.50 | 20,000 | 8,300.00 |
| 2025-06-20, 09:24 | 41.25 | 7,000 | 2,887.50 |
| 2025-06-20, 09:24 | 41.50 | 24,213 | 10,048.40 |
| 2025-06-20, 09:23 | 41.00 | 12,195 | 4,999.95 |
| 2025-06-20, 09:23 | 41.00 | 4,882 | 2,001.62 |
| 2025-06-20, 09:22 | 41.00 | 12,500 | 5,125.00 |
| 2025-06-20, 09:22 | 41.00 | 1,500 | 615.00 |
| 2025-06-20, 09:22 | 41.00 | 4,878 | 1,999.98 |
| 2025-06-20, 09:21 | 41.00 | 4,390 | 1,799.90 |
| 2025-06-20, 09:21 | 40.974 | 25,000 | 10,243.50 |
| 2025-06-20, 09:21 | 40.267 | 113,228 | 45,593.52 |
| 2025-06-20, 09:21 | 41.00 | 60,975 | 24,999.75 |
| 2025-06-20, 09:20 | 40.85 | 2,100 | 857.85 |
| 2025-06-20, 09:20 | 40.85 | 4,878 | 1,992.66 |
| 2025-06-20, 09:20 | 40.50 | 25,000 | 10,125.00 |
| 2025-06-20, 09:19 | 40.53961 | 2,586 | 1,048.35 |
| 2025-06-20, 09:19 | 40.50 | 25,000 | 10,125.00 |
| 2025-06-20, 09:19 | 40.475 | 5,000 | 2,023.75 |
| 2025-06-20, 09:19 | 40.50 | 740 | 299.70 |
| 2025-06-20, 09:19 | 40.54344 | 8,000 | 3,243.48 |
| 2025-06-20, 09:19 | 40.475 | 12,345 | 4,996.64 |
| 2025-06-20, 09:19 | 40.50 | 7,334 | 2,970.27 |
| 2025-06-20, 09:19 | 40.475 | 6,275 | 2,539.81 |
| 2025-06-20, 09:18 | 40.475 | 20,000 | 8,095.00 |
| 2025-06-20, 09:17 | 40.00 | 10,000 | 4,000.00 |
| 2025-06-20, 09:17 | 40.00 | 100,000 | 40,000.00 |
| 2025-06-20, 09:17 | 40.00 | 12,500 | 5,000.00 |
| 2025-06-20, 09:16 | 40.00 | 3,750 | 1,500.00 |
| 2025-06-20, 09:16 | 38.50 | 10 | 3.85 |
| 2025-06-20, 09:16 | 38.51 | 3,000 | 1,155.30 |
| 2025-06-20, 09:16 | 40.00 | 15,000 | 6,000.00 |
| 2025-06-20, 09:16 | 40.00 | 200 | 80.00 |
| 2025-06-20, 09:15 | 40.00 | 49,871 | 19,948.40 |
| 2025-06-20, 09:15 | 39.70 | 241 | 95.68 |
| 2025-06-20, 09:15 | 40.00 | 24,874 | 9,949.60 |
| 2025-06-20, 09:15 | 40.00 | 10,747 | 4,298.80 |
| 2025-06-20, 09:14 | 38.40 | 5,400 | 2,073.60 |
| 2025-06-20, 09:14 | 38.40 | 29,552 | 11,347.97 |
| 2025-06-20, 09:14 | 40.00 | 615 | 246.00 |
| 2025-06-20, 09:13 | 38.35 | 26,090 | 10,005.52 |
| 2025-06-20, 09:12 | 38.30 | 2,307 | 883.58 |
| 2025-06-20, 09:11 | 39.70 | 2,503 | 993.69 |
| 2025-06-20, 09:10 | 38.10 | 2,378 | 906.02 |
| 2025-06-20, 09:09 | 40.85 | 969 | 395.84 |
| 2025-06-20, 09:09 | 40.30 | 4,973 | 2,004.12 |
| 2025-06-20, 09:09 | 40.30 | 2,479 | 999.04 |
| 2025-06-20, 09:09 | 41.80 | 238 | 99.48 |
| 2025-06-20, 09:09 | 40.33 | 10,000 | 4,033.00 |
| 2025-06-20, 09:09 | 41.85 | 841 | 351.96 |
| 2025-06-20, 09:08 | 41.90 | 25,000 | 10,475.00 |
| 2025-06-20, 09:05 | 41.10 | 5,000 | 2,055.00 |
| 2025-06-20, 09:04 | 43.00 | 5,000 | 2,150.00 |
| 2025-06-20, 09:04 | 43.00 | 5,000 | 2,150.00 |
| 2025-06-20, 09:04 | 43.00 | 5,000 | 2,150.00 |
| 2025-06-20, 09:03 | 43.00 | 5,000 | 2,150.00 |
| 2025-06-20, 09:03 | 43.00 | 5,000 | 2,150.00 |
| 2025-06-20, 09:02 | 43.00 | 5,000 | 2,150.00 |
| 2025-06-20, 09:00 | 43.15 | 10,000 | 4,315.00 |
| 2025-06-20, 09:00 | 43.20 | 10,000 | 4,320.00 |
| 2025-06-20, 09:00 | 42.25 | 16,766 | 7,083.64 |
| 2025-06-20, 08:56 | 43.35 | 3,000 | 1,300.50 |
| 2025-06-20, 08:54 | 43.47 | 4,589 | 1,994.84 |
| 2025-06-20, 08:53 | 43.60 | 11,500 | 5,014.00 |
| 2025-06-20, 08:50 | 43.70 | 575 | 251.28 |
| 2025-06-20, 08:48 | 44.00 | 68,169 | 29,994.36 |
| 2025-06-20, 08:47 | 43.85 | 62 | 27.19 |
| 2025-06-20, 08:44 | 43.95 | 6,816 | 2,995.63 |
| 2025-06-20, 08:44 | 43.25 | 43,023 | 18,607.45 |
| 2025-06-20, 08:43 | 43.00 | 25,000 | 10,750.00 |
| 2025-06-20, 08:43 | 44.00 | 2,275 | 1,001.00 |
| 2025-06-20, 08:42 | 44.00 | 9,081 | 3,995.64 |
| 2025-06-20, 08:42 | 44.00 | 3,399 | 1,495.56 |
| 2025-06-20, 08:42 | 44.00 | 2,272 | 999.68 |
| 2025-06-20, 08:40 | 44.15 | 2,270 | 1,002.21 |
| 2025-06-20, 08:39 | 44.25 | 200 | 88.50 |
| 2025-06-20, 08:38 | 44.25 | 9,517 | 4,211.27 |
| 2025-06-20, 08:38 | 44.28 | 2,247 | 994.97 |
| 2025-06-20, 08:38 | 44.28 | 12,333 | 5,461.05 |
| 2025-06-20, 08:37 | 44.30 | 5,065 | 2,243.80 |
| 2025-06-20, 08:37 | 44.30 | 22,222 | 9,844.35 |
| 2025-06-20, 08:37 | 44.00 | 10,000 | 4,400.00 |
| 2025-06-20, 08:36 | 44.288 | 22,222 | 9,841.68 |
| 2025-06-20, 08:36 | 44.40 | 10,000 | 4,440.00 |
| 2025-06-20, 08:36 | 44.50 | 22,222 | 9,888.79 |
| 2025-06-20, 08:35 | 44.00 | 10,000 | 4,400.00 |
| 2025-06-20, 08:35 | 44.60 | 1,111 | 495.51 |
| 2025-06-20, 08:33 | 44.16 | 14,970 | 6,610.75 |
| 2025-06-20, 08:33 | 44.25 | 25,000 | 11,062.50 |
| 2025-06-20, 08:32 | 44.80 | 1,107 | 495.94 |
| 2025-06-20, 08:32 | 44.75 | 20,000 | 8,950.00 |
| 2025-06-20, 08:32 | 44.25 | 107 | 47.35 |
| 2025-06-20, 08:31 | 45.00 | 25,000 | 11,250.00 |
| 2025-06-20, 08:31 | 44.15 | 2,767 | 1,221.63 |
| 2025-06-20, 08:30 | 45.00 | 5,000 | 2,250.00 |
| 2025-06-20, 08:30 | 45.18 | 115 | 51.96 |
| 2025-06-20, 08:30 | 45.20 | 30,434 | 13,756.17 |
| 2025-06-20, 08:28 | 45.30 | 21,739 | 9,847.77 |
| 2025-06-20, 08:28 | 45.30 | 3,303 | 1,496.26 |
| 2025-06-20, 08:28 | 45.347 | 2,196 | 995.82 |
| 2025-06-20, 08:27 | 45.40 | 2,202 | 999.71 |
| 2025-06-20, 08:27 | 45.15 | 2,500 | 1,128.75 |
| 2025-06-20, 08:26 | 45.40 | 25,000 | 11,350.00 |
| 2025-06-20, 08:25 | 45.50 | 13,164 | 5,989.62 |
| 2025-06-20, 08:25 | 45.50 | 5,481 | 2,493.86 |
| 2025-06-20, 08:25 | 45.50 | 2,186 | 994.63 |
| 2025-06-20, 08:25 | 45.15 | 438 | 197.76 |
| 2025-06-20, 08:25 | 45.15 | 2,268 | 1,024.00 |
| 2025-06-20, 08:24 | 45.75 | 16,888 | 7,726.26 |
| 2025-06-20, 08:23 | 45.60 | 539 | 245.78 |
| 2025-06-20, 08:23 | 45.60 | 21,739 | 9,912.98 |
| 2025-06-20, 08:23 | 45.64 | 3,422 | 1,561.80 |
| 2025-06-20, 08:21 | 45.70 | 2,179 | 995.80 |
| 2025-06-20, 08:21 | 45.74 | 275 | 125.79 |
| 2025-06-20, 08:20 | 45.74 | 7,315 | 3,345.88 |
| 2025-06-20, 08:20 | 45.10 | 50,000 | 22,550.00 |
| 2025-06-20, 08:20 | 45.77 | 326 | 149.21 |
| 2025-06-20, 08:19 | 45.80 | 4,366 | 1,999.63 |
| 2025-06-20, 08:19 | 45.80 | 2,606 | 1,193.55 |
| 2025-06-20, 08:19 | 45.82 | 1,082 | 495.77 |
| 2025-06-20, 08:18 | 45.85 | 208 | 95.37 |
| 2025-06-20, 08:17 | 45.875 | 1,089 | 499.58 |
| 2025-06-20, 08:17 | 45.11 | 5,000 | 2,255.50 |
| 2025-06-20, 08:17 | 45.875 | 2,270 | 1,041.36 |
| 2025-06-20, 08:17 | 45.875 | 160 | 73.40 |
| 2025-06-20, 08:17 | 45.875 | 3,300 | 1,513.88 |
| 2025-06-20, 08:16 | 45.875 | 1,089 | 499.58 |
| 2025-06-20, 08:16 | 45.90 | 6,099 | 2,799.44 |
| 2025-06-20, 08:16 | 45.90 | 2,714 | 1,245.73 |
| 2025-06-20, 08:16 | 45.90 | 2,169 | 995.57 |
| 2025-06-20, 08:16 | 45.90 | 1,000 | 459.00 |
| 2025-06-20, 08:16 | 45.90 | 43,569 | 19,998.17 |
| 2025-06-20, 08:16 | 45.10 | 5,000 | 2,255.00 |
| 2025-06-20, 08:16 | 45.90 | 326 | 149.63 |
| 2025-06-20, 08:16 | 45.95 | 13,057 | 5,999.69 |
| 2025-06-20, 08:15 | 45.95 | 2,271 | 1,043.52 |
| 2025-06-20, 08:15 | 46.00 | 326 | 149.96 |
| 2025-06-20, 08:15 | 46.00 | 10,000 | 4,600.00 |
| 2025-06-20, 08:14 | 46.10 | 4,000 | 1,844.00 |
| 2025-06-20, 08:14 | 46.10 | 8 | 3.69 |
| 2025-06-20, 08:13 | 45.05 | 16,102 | 7,253.95 |
| 2025-06-20, 08:13 | 46.347 | 4,306 | 1,995.70 |
| 2025-06-20, 08:13 | 46.75 | 25,000 | 11,687.50 |
| 2025-06-20, 08:13 | 46.347 | 2,127 | 985.80 |
| 2025-06-20, 08:12 | 46.70 | 400 | 186.80 |
| 2025-06-20, 08:12 | 46.50 | 1,107 | 514.76 |
| 2025-06-20, 08:11 | 45.00 | 800 | 360.00 |
| 2025-06-20, 08:11 | 47.00 | 5,000 | 2,350.00 |
| 2025-06-20, 08:10 | 47.00 | 1,100 | 517.00 |
| 2025-06-20, 08:10 | 47.00 | 1,055 | 495.85 |
| 2025-06-20, 08:10 | 47.00 | 437 | 205.39 |
| 2025-06-20, 08:10 | 47.00 | 1,588 | 746.36 |
| 2025-06-20, 08:10 | 47.00 | 627 | 294.69 |
| 2025-06-20, 08:10 | 47.33 | 1,100 | 520.63 |
| 2025-06-20, 08:09 | 47.30 | 20,833 | 9,854.01 |
| 2025-06-20, 08:09 | 47.40 | 2,293 | 1,086.88 |
| 2025-06-20, 08:09 | 46.00 | 30,000 | 13,800.00 |
| 2025-06-20, 08:09 | 47.65 | 1,007 | 479.84 |
| 2025-06-20, 08:08 | 47.50 | 6,307 | 2,995.83 |
| 2025-06-20, 08:08 | 47.65 | 5,320 | 2,534.98 |
| 2025-06-20, 08:08 | 47.65 | 3,061 | 1,458.57 |
| 2025-06-20, 08:08 | 47.75 | 2,052 | 979.83 |
| 2025-06-20, 08:07 | 47.80 | 3,100 | 1,481.80 |
| 2025-06-20, 08:07 | 48.00 | 520 | 249.60 |
| 2025-06-20, 08:06 | 48.00 | 657 | 315.36 |
| 2025-06-20, 08:06 | 48.00 | 4,500 | 2,160.00 |
| 2025-06-20, 08:06 | 48.50 | 1,020 | 494.70 |
| 2025-06-20, 08:06 | 48.12 | 4,000 | 1,924.80 |
| 2025-06-20, 08:05 | 48.12 | 2,000 | 962.40 |
| 2025-06-20, 08:05 | 48.88 | 6,092 | 2,977.77 |
| 2025-06-20, 08:05 | 49.00 | 69 | 33.81 |
| 2025-06-20, 08:05 | 47.00 | 5,000 | 2,350.00 |
| 2025-06-20, 08:05 | 47.00 | 6,747 | 3,171.09 |
| 2025-06-20, 08:05 | 49.00 | 9,300 | 4,557.00 |
| 2025-06-20, 08:05 | 49.78 | 30 | 14.93 |
| 2025-06-20, 08:05 | 49.80 | 3,000 | 1,494.00 |
| 2025-06-20, 08:05 | 49.80 | 2,821 | 1,404.86 |
| 2025-06-20, 08:04 | 49.90 | 490 | 244.51 |
| 2025-06-20, 08:04 | 49.90 | 1,002 | 500.00 |
| 2025-06-20, 08:04 | 48.00 | 25,000 | 12,000.00 |
| 2025-06-20, 08:04 | 50.00 | 4,901 | 2,450.50 |
| 2025-06-20, 08:04 | 50.40 | 1,000 | 504.00 |
| 2025-06-20, 08:03 | 50.50 | 10,000 | 5,050.00 |
| 2025-06-20, 08:03 | 50.50 | 3,960 | 1,999.80 |
| 2025-06-20, 08:03 | 50.70 | 196 | 99.37 |
| 2025-06-20, 08:03 | 49.22 | 15,000 | 7,383.00 |
| 2025-06-20, 08:03 | 49.00 | 100,000 | 49,000.00 |
| 2025-06-20, 08:03 | 50.50 | 1,477 | 745.89 |
| 2025-06-20, 08:03 | 50.78 | 1,500 | 761.70 |
| 2025-06-20, 08:03 | 50.78 | 9,846 | 4,999.80 |
| 2025-06-20, 08:03 | 50.80 | 3,725 | 1,892.30 |
| 2025-06-20, 08:03 | 50.00 | 12,000 | 6,000.00 |
| 2025-06-20, 08:03 | 50.00 | 10,000 | 5,000.00 |
| 2025-06-20, 08:03 | 50.80 | 5,000 | 2,540.00 |
| 2025-06-20, 08:03 | 50.90 | 980 | 498.82 |
| 2025-06-20, 08:03 | 50.90 | 3,921 | 1,995.79 |
| 2025-06-20, 08:03 | 51.00 | 62 | 31.62 |
| 2025-06-20, 08:03 | 49.00 | 20,409 | 10,000.41 |
| 2025-06-20, 08:02 | 49.00 | 5,000 | 2,450.00 |
| 2025-06-20, 08:02 | 49.00 | 1,706 | 835.94 |
| 2025-06-20, 08:02 | 49.00 | 2,000 | 980.00 |
| 2025-06-20, 08:02 | 49.00 | 385 | 188.65 |
| 2025-06-20, 08:02 | 49.00 | 30,000 | 14,700.00 |
| 2025-06-20, 08:02 | 49.00 | 10,000 | 4,900.00 |
| 2025-06-20, 08:02 | 49.00 | 5,000 | 2,450.00 |
| 2025-06-20, 08:02 | 49.00 | 2,500 | 1,225.00 |
| 2025-06-20, 08:02 | 49.00 | 5,089 | 2,493.61 |
| 2025-06-20, 08:01 | 49.00 | 4,550 | 2,229.50 |
| 2025-06-20, 08:01 | 49.00 | 2,316 | 1,134.84 |
| 2025-06-20, 08:01 | 49.00 | 6,000 | 2,940.00 |
| 2025-06-20, 08:01 | 49.00 | 2,030 | 994.70 |
| 2025-06-20, 08:01 | 49.00 | 808 | 395.92 |
| 2025-06-20, 08:00 | 50.00 | 18,265 | 9,132.50 |
| 2025-06-20, 08:00 | 49.00 | 4,500 | 2,205.00 |
| 2025-06-20, 08:00 | 49.00 | 459 | 224.91 |
| 2025-06-20, 08:00 | 50.00 | 6,122 | 3,061.00 |
| 2025-06-20, 08:00 | 47.00 | 34,884 | 16,395.48 |
| 2025-06-20, 08:00 | 47.85 | 6,000 | 2,871.00 |
| 2025-06-20, 08:00 | 47.85 | 4,171 | 1,995.82 |
| 2025-06-20, 08:00 | 47.85 | 179 | 85.65 |
| 2025-06-20, 08:00 | 47.85 | 409 | 195.71 |
| 2025-06-20, 08:00 | 47.85 | 10,000 | 4,785.00 |
| 2025-06-20, 08:00 | 48.00 | 20,312 | 9,749.76 |
| 2025-06-20, 08:00 | 47.85 | 4,171 | 1,995.82 |
| 2025-06-20, 08:00 | 47.85 | 4,171 | 1,995.82 |
| 2025-06-20, 08:00 | 47.85 | 20,890 | 9,995.87 |
| 2025-06-20, 08:00 | 47.85 | 2,081 | 995.76 |
| 2025-06-20, 08:00 | 47.85 | 2,925 | 1,399.61 |
| 2025-06-20, 08:00 | 47.85 | 1,047 | 500.99 |
| 2025-06-20, 08:00 | 47.85 | 1,000 | 478.50 |
| 2025-06-20, 08:00 | 48.00 | 718 | 344.64 |
| 2025-06-20, 08:00 | 48.00 | 5,000 | 2,400.00 |
| 2025-06-20, 07:53 | 72.00 | 11,494 | 8,275.68 |
| 2025-06-19, 16:38 | 38.00 | 50,000 | 19,000.00 |
| 2025-06-19, 16:38 | 29.143 | 350,000 | 102,000.50 |
| 2025-06-19, 16:36 | 33.277 | 100,000 | 33,277.00 |
| 2025-06-19, 16:36 | 25.16 | 50,000 | 12,580.00 |
| 2025-06-19, 16:36 | 25.16 | 50,000 | 12,580.00 |
| 2025-06-19, 16:33 | 39.04022 | 100,000 | 39,040.22 |
| 2025-06-19, 16:29 | 35.00 | 100,000 | 35,000.00 |
| 2025-06-19, 16:29 | 44.00 | 49,841 | 21,930.04 |
| 2025-06-19, 16:29 | 44.00 | 4,545 | 1,999.80 |
| 2025-06-19, 16:29 | 44.00 | 24,882 | 10,948.08 |
| 2025-06-19, 16:29 | 44.00 | 16,102 | 7,084.88 |
| 2025-06-19, 16:28 | 42.70 | 10,000 | 4,270.00 |
| 2025-06-19, 16:28 | 42.90 | 11,655 | 5,000.00 |
| 2025-06-19, 16:27 | 45.00 | 33,218 | 14,948.10 |
| 2025-06-19, 16:23 | 42.00 | 280 | 117.60 |
| 2025-06-19, 16:23 | 42.00 | 5,000 | 2,100.00 |
| 2025-06-19, 16:23 | 42.00 | 200 | 84.00 |
| 2025-06-19, 16:22 | 40.00 | 100,000 | 40,000.00 |
| 2025-06-19, 16:21 | 40.56 | 8,000 | 3,244.80 |
| 2025-06-19, 16:20 | 41.10 | 33,176 | 13,635.34 |
| 2025-06-19, 16:18 | 42.00 | 2,438 | 1,023.96 |
| 2025-06-19, 16:18 | 41.00 | 100,000 | 41,000.00 |
| 2025-06-19, 16:17 | 41.00 | 371 | 152.11 |
| 2025-06-19, 16:15 | 41.00 | 12,195 | 4,999.95 |
| 2025-06-19, 16:15 | 40.70 | 1,400 | 569.80 |
| 2025-06-19, 16:14 | 43.00 | 20,200 | 8,686.00 |
| 2025-06-19, 16:12 | 40.52 | 50,000 | 20,260.00 |
| 2025-06-19, 16:12 | 42.50 | 25,000 | 10,625.00 |
| 2025-06-19, 16:12 | 40.90 | 500 | 204.50 |
| 2025-06-19, 16:12 | 40.52 | 5,479 | 2,220.09 |
| 2025-06-19, 16:09 | 41.00 | 15,000 | 6,150.00 |
| 2025-06-19, 16:07 | 40.80 | 487 | 198.70 |
| 2025-06-19, 16:05 | 40.25 | 6,112 | 2,460.08 |
| 2025-06-19, 16:05 | 40.25 | 6,112 | 2,460.08 |
| 2025-06-19, 16:03 | 40.80 | 2,000 | 816.00 |
| 2025-06-19, 16:03 | 40.25 | 30,770 | 12,384.93 |
| 2025-06-19, 16:01 | 40.25 | 17,500 | 7,043.75 |
| 2025-06-19, 16:01 | 40.25 | 12,000 | 4,830.00 |
| 2025-06-19, 15:59 | 40.80 | 7,000 | 2,856.00 |
| 2025-06-19, 15:57 | 40.20 | 10,000 | 4,020.00 |
| 2025-06-19, 15:57 | 40.20 | 10,000 | 4,020.00 |
| 2025-06-19, 15:56 | 40.10 | 3,751 | 1,504.15 |
| 2025-06-19, 15:56 | 40.10 | 5,063 | 2,030.26 |
| 2025-06-19, 15:56 | 39.50 | 10,000 | 3,950.00 |
| 2025-06-19, 15:56 | 39.60 | 10,000 | 3,960.00 |
| 2025-06-19, 15:56 | 42.00 | 32,500 | 13,650.00 |
| 2025-06-19, 15:55 | 40.90 | 4 | 1.64 |
| 2025-06-19, 15:55 | 39.50 | 15,000 | 5,925.00 |
| 2025-06-19, 15:49 | 39.10 | 15,000 | 5,865.00 |
| 2025-06-19, 15:49 | 39.00 | 15,000 | 5,850.00 |
| 2025-06-19, 15:49 | 39.40 | 15,000 | 5,910.00 |
| 2025-06-19, 15:49 | 38.65 | 1,500 | 579.75 |
| 2025-06-19, 15:44 | 39.90 | 25,000 | 9,975.00 |
| 2025-06-19, 15:42 | 38.90 | 750 | 291.75 |
| 2025-06-19, 15:42 | 38.90 | 750 | 291.75 |
| 2025-06-19, 15:39 | 38.60 | 100,000 | 38,600.00 |
| 2025-06-19, 15:35 | 38.60 | 10,000 | 3,860.00 |
| 2025-06-19, 15:34 | 38.60 | 10,000 | 3,860.00 |
| 2025-06-19, 15:33 | 40.50 | 246,913 | 99,999.77 |
| 2025-06-19, 15:31 | 37.90 | 5,261 | 1,993.92 |
| 2025-06-19, 15:30 | 37.90 | 118 | 44.72 |
| 2025-06-19, 15:30 | 37.89 | 32,500 | 12,314.25 |
| 2025-06-19, 15:30 | 37.8999 | 50,000 | 18,949.95 |
| 2025-06-19, 15:30 | 37.88 | 10,000 | 3,788.00 |
| 2025-06-19, 15:29 | 37.88 | 6,747 | 2,555.76 |
| 2025-06-19, 15:29 | 37.44 | 50,000 | 18,720.00 |
| 2025-06-19, 15:27 | 37.44 | 10,000 | 3,744.00 |
| 2025-06-19, 15:26 | 37.44 | 10,000 | 3,744.00 |
| 2025-06-19, 15:26 | 37.44 | 1,375 | 514.80 |
| 2025-06-19, 15:21 | 37.89 | 8,100 | 3,069.09 |
| 2025-06-19, 15:20 | 37.89 | 5,267 | 1,995.67 |
| 2025-06-19, 15:19 | 37.05 | 4,500 | 1,667.25 |
| 2025-06-19, 15:18 | 36.10 | 18,518 | 6,685.00 |
| 2025-06-19, 15:16 | 37.8999 | 771 | 292.21 |
| 2025-06-19, 15:16 | 37.8999 | 3,113 | 1,179.82 |
| 2025-06-19, 15:15 | 37.40 | 48,821 | 18,259.05 |
| 2025-06-19, 15:15 | 38.50 | 75,000 | 28,875.00 |
| 2025-06-19, 15:15 | 37.40 | 2,699 | 1,009.43 |
| 2025-06-19, 15:15 | 37.40 | 11,745 | 4,392.63 |
| 2025-06-19, 15:15 | 37.10 | 50,000 | 18,550.00 |
| 2025-06-19, 15:14 | 37.50 | 50,000 | 18,750.00 |
| 2025-06-19, 15:13 | 40.00 | 25,000 | 10,000.00 |
| 2025-06-19, 15:13 | 37.80 | 2,629 | 993.76 |
| 2025-06-19, 15:12 | 37.80 | 1,312 | 495.94 |
| 2025-06-19, 15:12 | 37.8999 | 2,638 | 999.80 |
| 2025-06-19, 15:11 | 37.0001 | 20,000 | 7,400.02 |
| 2025-06-19, 15:11 | 37.20 | 2,783 | 1,035.28 |
| 2025-06-19, 15:09 | 38.50 | 1,288 | 495.88 |
| 2025-06-19, 15:04 | 38.70 | 2,573 | 995.75 |
| 2025-06-19, 15:03 | 38.00 | 2,648 | 1,006.24 |
| 2025-06-19, 15:03 | 38.00 | 2,000 | 760.00 |
| 2025-06-19, 15:03 | 37.70 | 100,000 | 37,700.00 |
| 2025-06-19, 15:00 | 38.1001 | 9,536 | 3,633.23 |
| 2025-06-19, 14:59 | 38.20 | 1,000 | 382.00 |
| 2025-06-19, 14:55 | 39.40 | 25,380 | 9,999.72 |
| 2025-06-19, 14:53 | 38.77 | 50,000 | 19,385.00 |
| 2025-06-19, 14:52 | 38.76 | 10,000 | 3,876.00 |
| 2025-06-19, 14:52 | 38.76 | 18,310 | 7,096.96 |
| 2025-06-19, 14:52 | 39.06 | 10,000 | 3,906.00 |
| 2025-06-19, 14:52 | 39.06 | 10,000 | 3,906.00 |
| 2025-06-19, 14:51 | 39.80 | 4,000 | 1,592.00 |
| 2025-06-19, 14:51 | 39.80 | 10,050 | 3,999.90 |
| 2025-06-19, 14:51 | 39.80 | 9,950 | 3,960.10 |
| 2025-06-19, 14:50 | 39.02 | 10,000 | 3,902.00 |
| 2025-06-19, 14:50 | 39.02 | 10,000 | 3,902.00 |
| 2025-06-19, 14:49 | 39.18 | 50,000 | 19,590.00 |
| 2025-06-19, 14:49 | 39.13 | 31,745 | 12,421.82 |
| 2025-06-19, 14:49 | 39.13 | 12,329 | 4,824.34 |
| 2025-06-19, 14:48 | 39.00 | 12,820 | 4,999.80 |
| 2025-06-19, 14:48 | 38.50 | 100,000 | 38,500.00 |
| 2025-06-19, 14:48 | 40.00 | 18,310 | 7,324.00 |
| 2025-06-19, 14:47 | 39.00 | 5,000 | 1,950.00 |
| 2025-06-19, 14:47 | 38.00 | 5,000 | 1,900.00 |
| 2025-06-19, 14:47 | 38.00 | 5,000 | 1,900.00 |
| 2025-06-19, 14:46 | 38.0001 | 10,000 | 3,800.01 |
| 2025-06-19, 14:46 | 38.0001 | 10,000 | 3,800.01 |
| 2025-06-19, 14:45 | 38.00 | 2,536 | 963.68 |
| 2025-06-19, 14:45 | 38.9999 | 50,000 | 19,499.95 |
| 2025-06-19, 14:44 | 37.00 | 10,000 | 3,700.00 |
| 2025-06-19, 14:43 | 37.00 | 5,000 | 1,850.00 |
| 2025-06-19, 14:43 | 37.00 | 5,000 | 1,850.00 |
| 2025-06-19, 14:43 | 36.77 | 10,000 | 3,677.00 |
| 2025-06-19, 14:42 | 36.73 | 829 | 304.49 |
| 2025-06-19, 14:42 | 37.00 | 10,000 | 3,700.00 |
| 2025-06-19, 14:42 | 36.62 | 10,000 | 3,662.00 |
| 2025-06-19, 14:39 | 36.50 | 10,000 | 3,650.00 |
| 2025-06-19, 14:39 | 36.50 | 10,000 | 3,650.00 |
| 2025-06-19, 14:39 | 38.00 | 50,000 | 19,000.00 |
| 2025-06-19, 14:39 | 36.00 | 10,000 | 3,600.00 |
| 2025-06-19, 14:34 | 35.611 | 883 | 314.45 |
| 2025-06-19, 14:30 | 36.00 | 2,400 | 864.00 |
| 2025-06-19, 14:27 | 35.58 | 1,400 | 498.12 |
| 2025-06-19, 14:26 | 35.54 | 10,000 | 3,554.00 |
| 2025-06-19, 14:26 | 35.54 | 10,000 | 3,554.00 |
| 2025-06-19, 14:26 | 36.00 | 138 | 49.68 |
| 2025-06-19, 14:21 | 35.54 | 50,000 | 17,770.00 |
| 2025-06-19, 14:18 | 35.9999 | 20,822 | 7,495.90 |
| 2025-06-19, 14:17 | 34.00 | 60,000 | 20,400.00 |
| 2025-06-19, 14:17 | 35.50 | 7,000 | 2,485.00 |
| 2025-06-19, 14:14 | 35.20 | 511 | 179.87 |
| 2025-06-19, 14:14 | 35.20 | 2,826 | 994.75 |
| 2025-06-19, 14:13 | 35.45 | 17,128 | 6,071.88 |
| 2025-06-19, 14:12 | 35.21 | 10,000 | 3,521.00 |
| 2025-06-19, 14:12 | 35.21 | 10,000 | 3,521.00 |
| 2025-06-19, 14:08 | 35.17 | 12,500 | 4,396.25 |
| 2025-06-19, 14:08 | 35.45 | 1,399 | 495.95 |
| 2025-06-19, 14:06 | 35.45 | 14,104 | 4,999.87 |
| 2025-06-19, 14:02 | 35.48 | 2,040 | 723.79 |
| 2025-06-19, 14:02 | 37.40 | 193,803 | 72,482.32 |
| 2025-06-19, 14:02 | 35.90 | 13,789 | 4,950.25 |
| 2025-06-19, 13:58 | 35.50 | 6,385 | 2,266.68 |
| 2025-06-19, 13:55 | 35.3999 | 19,322 | 6,839.97 |
| 2025-06-19, 13:52 | 34.25 | 5,000 | 1,712.50 |
| 2025-06-19, 13:51 | 35.3999 | 2,500 | 885.00 |
| 2025-06-19, 13:50 | 35.20 | 5,000 | 1,760.00 |
| 2025-06-19, 13:45 | 35.20 | 5,000 | 1,760.00 |
| 2025-06-19, 13:42 | 35.0099 | 4,273 | 1,495.97 |
| 2025-06-19, 13:38 | 35.0099 | 2,722 | 952.97 |
| 2025-06-19, 13:36 | 35.0099 | 2,850 | 997.78 |
| 2025-06-19, 13:36 | 35.00 | 14,566 | 5,098.10 |
| 2025-06-19, 13:33 | 35.0099 | 4,273 | 1,495.97 |
| 2025-06-19, 13:31 | 35.0099 | 2,500 | 875.25 |
| 2025-06-19, 13:31 | 34.00 | 25,000 | 8,500.00 |
| 2025-06-19, 13:31 | 34.00 | 25,000 | 8,500.00 |
| 2025-06-19, 13:25 | 36.50 | 93,150 | 33,999.75 |
| 2025-06-19, 13:25 | 34.1501 | 25,000 | 8,537.53 |
| 2025-06-19, 13:25 | 36.50 | 123,287 | 44,999.76 |
| 2025-06-19, 13:25 | 35.1749 | 2,831 | 995.80 |
| 2025-06-19, 13:24 | 34.10 | 25,000 | 8,525.00 |
| 2025-06-19, 13:24 | 34.12 | 6,000 | 2,047.20 |
| 2025-06-19, 13:22 | 34.30 | 10,000 | 3,430.00 |
| 2025-06-19, 13:21 | 36.50 | 25,000 | 9,125.00 |
| 2025-06-19, 13:21 | 34.52 | 10,000 | 3,452.00 |
| 2025-06-19, 13:20 | 35.6749 | 2,000 | 713.50 |
| 2025-06-19, 13:19 | 34.52 | 25,000 | 8,630.00 |
| 2025-06-19, 13:19 | 35.6749 | 1,390 | 495.88 |
| 2025-06-19, 13:19 | 34.52 | 25,000 | 8,630.00 |
| 2025-06-19, 13:19 | 36.50 | 25,000 | 9,125.00 |
| 2025-06-19, 13:19 | 36.50 | 25,000 | 9,125.00 |
| 2025-06-19, 13:19 | 35.6749 | 1,945 | 693.88 |
| 2025-06-19, 13:18 | 34.52 | 25,000 | 8,630.00 |
| 2025-06-19, 13:18 | 34.50 | 25,000 | 8,625.00 |
| 2025-06-19, 13:15 | 34.25 | 14,611 | 5,004.27 |
| 2025-06-19, 13:15 | 34.50 | 25,000 | 8,625.00 |
| 2025-06-19, 13:15 | 34.5001 | 25,000 | 8,625.03 |
| 2025-06-19, 13:12 | 35.9999 | 8,322 | 2,995.91 |
| 2025-06-19, 13:11 | 34.375 | 20,000 | 6,875.00 |
| 2025-06-19, 13:06 | 34.50 | 24,570 | 8,476.65 |
| 2025-06-19, 13:04 | 35.9999 | 583 | 209.88 |
| 2025-06-19, 13:04 | 34.50 | 25,000 | 8,625.00 |
| 2025-06-19, 13:04 | 34.50 | 25,000 | 8,625.00 |
| 2025-06-19, 13:00 | 35.4999 | 5,479 | 1,945.04 |
| 2025-06-19, 12:58 | 35.80 | 3,096 | 1,108.37 |
| 2025-06-19, 12:58 | 35.80 | 3,898 | 1,395.48 |
| 2025-06-19, 12:57 | 35.4999 | 18,034 | 6,402.05 |
| 2025-06-19, 12:55 | 35.60 | 56,035 | 19,948.46 |
| 2025-06-19, 12:54 | 34.20 | 2,836 | 969.91 |
| 2025-06-19, 12:54 | 37.00 | 25,000 | 9,250.00 |
| 2025-06-19, 12:53 | 35.20 | 5,000 | 1,760.00 |
| 2025-06-19, 12:52 | 35.20 | 20,000 | 7,040.00 |
| 2025-06-19, 12:51 | 34.50 | 8,800 | 3,036.00 |
| 2025-06-19, 12:49 | 33.75 | 10,341 | 3,490.09 |
| 2025-06-19, 12:47 | 35.30 | 7,068 | 2,495.00 |
| 2025-06-19, 12:45 | 35.30 | 226 | 79.78 |
| 2025-06-19, 12:43 | 35.30 | 1,671 | 589.86 |
| 2025-06-19, 12:38 | 35.50 | 8,367 | 2,970.29 |
| 2025-06-19, 12:38 | 35.50 | 8,169 | 2,900.00 |
| 2025-06-19, 12:33 | 35.7999 | 837 | 299.65 |
| 2025-06-19, 12:30 | 36.00 | 1,116 | 401.76 |
| 2025-06-19, 12:30 | 35.7999 | 8,368 | 2,995.74 |
| 2025-06-19, 12:27 | 34.2001 | 50,000 | 17,100.05 |
| 2025-06-19, 12:26 | 36.30 | 1,360 | 493.68 |
| 2025-06-19, 12:23 | 36.40 | 8,440 | 3,072.16 |
| 2025-06-19, 12:21 | 36.00 | 5,000 | 1,800.00 |
| 2025-06-19, 12:21 | 34.50 | 100,000 | 34,500.00 |
| 2025-06-19, 12:21 | 35.80 | 14,189 | 5,079.66 |
| 2025-06-19, 12:20 | 36.00 | 833 | 299.88 |
| 2025-06-19, 12:19 | 34.50 | 679 | 234.26 |
| 2025-06-19, 12:19 | 35.50 | 110,000 | 39,050.00 |
| 2025-06-19, 12:17 | 35.52 | 20,593 | 7,314.63 |
| 2025-06-19, 12:16 | 35.90 | 10,000 | 3,590.00 |
| 2025-06-19, 12:16 | 35.90 | 1,252 | 449.47 |
| 2025-06-19, 12:16 | 35.40 | 1,000 | 354.00 |
| 2025-06-19, 12:15 | 35.90 | 4,166 | 1,495.59 |
| 2025-06-19, 12:13 | 35.75 | 17,300 | 6,184.75 |
| 2025-06-19, 12:12 | 35.00 | 4,285 | 1,499.75 |
| 2025-06-19, 12:10 | 34.50 | 1,437 | 495.77 |
| 2025-06-19, 12:10 | 36.40 | 136,741 | 49,773.72 |
| 2025-06-19, 12:05 | 34.00 | 14,970 | 5,089.80 |
| 2025-06-19, 12:05 | 35.00 | 15,000 | 5,250.00 |
| 2025-06-19, 12:05 | 34.00 | 20,050 | 6,817.00 |
| 2025-06-19, 12:04 | 34.00 | 1,468 | 499.12 |
| 2025-06-19, 12:03 | 32.00 | 75,897 | 24,287.04 |
| 2025-06-19, 12:02 | 32.25 | 30,000 | 9,675.00 |
| 2025-06-19, 12:00 | 34.00 | 4,500 | 1,530.00 |
| 2025-06-19, 12:00 | 34.00 | 25,000 | 8,500.00 |
| 2025-06-19, 12:00 | 34.00 | 7,350 | 2,499.00 |
| 2025-06-19, 11:59 | 34.00 | 1,323 | 449.82 |
| 2025-06-19, 11:59 | 32.00 | 100,000 | 32,000.00 |
| 2025-06-19, 11:56 | 31.30 | 1,374 | 430.06 |
| 2025-06-19, 11:56 | 31.30 | 2,000 | 626.00 |
| 2025-06-19, 11:56 | 35.00 | 142,710 | 49,948.50 |
| 2025-06-19, 11:54 | 32.00 | 15,612 | 4,995.84 |
| 2025-06-19, 11:52 | 30.85 | 3,242 | 1,000.16 |
| 2025-06-19, 11:50 | 30.70 | 3,837 | 1,177.96 |
| 2025-06-19, 11:50 | 32.00 | 4,114 | 1,316.48 |
| 2025-06-19, 11:50 | 31.9999 | 9,362 | 2,995.83 |
| 2025-06-19, 11:48 | 31.90 | 3,125 | 996.88 |
| 2025-06-19, 11:47 | 31.68 | 21,521 | 6,817.85 |
| 2025-06-19, 11:46 | 30.00 | 20,000 | 6,000.00 |
| 2025-06-19, 11:45 | 30.40 | 656 | 199.42 |
| 2025-06-19, 11:44 | 30.50 | 150,000 | 45,750.00 |
| 2025-06-19, 11:43 | 31.70 | 5,000 | 1,585.00 |
| 2025-06-19, 11:41 | 30.00 | 5,000 | 1,500.00 |
| 2025-06-19, 11:39 | 29.50 | 50,000 | 14,750.00 |
| 2025-06-19, 11:38 | 31.00 | 6,000 | 1,860.00 |
| 2025-06-19, 11:37 | 34.00 | 294,117 | 99,999.78 |
| 2025-06-19, 11:33 | 29.9999 | 8,800 | 2,639.99 |
| 2025-06-19, 11:33 | 29.9999 | 1,069 | 320.70 |
| 2025-06-19, 11:30 | 29.875 | 16,499 | 4,929.08 |
| 2025-06-19, 11:27 | 29.50 | 20,593 | 6,074.94 |
| 2025-06-19, 11:26 | 29.00 | 7,372 | 2,137.88 |
| 2025-06-19, 11:26 | 29.00 | 1,086 | 314.94 |
| 2025-06-19, 11:26 | 28.9999 | 8,448 | 2,449.91 |
| 2025-06-19, 11:24 | 28.00 | 18,271 | 5,115.88 |
| 2025-06-19, 11:24 | 27.50 | 25,000 | 6,875.00 |
| 2025-06-19, 11:23 | 27.80 | 17,857 | 4,964.25 |
| 2025-06-19, 11:23 | 27.80 | 2,500 | 695.00 |
| 2025-06-19, 11:14 | 27.70 | 1,805 | 499.99 |
| 2025-06-19, 11:13 | 27.70 | 253 | 70.08 |
| 2025-06-19, 11:12 | 27.70 | 5,400 | 1,495.80 |
| 2025-06-19, 11:07 | 27.50 | 3,563 | 979.83 |
| 2025-06-19, 11:06 | 27.495 | 18,005 | 4,950.47 |
| 2025-06-19, 10:58 | 27.50 | 2,836 | 779.90 |
| 2025-06-19, 10:56 | 27.60 | 222 | 61.27 |
| 2025-06-19, 10:52 | 27.60 | 1,811 | 499.84 |
| 2025-06-19, 10:52 | 27.60 | 3,601 | 993.88 |
| 2025-06-19, 10:51 | 27.60 | 10,000 | 2,760.00 |
| 2025-06-19, 10:50 | 27.60 | 2,521 | 695.80 |
| 2025-06-19, 10:45 | 27.05 | 23,744 | 6,422.75 |
| 2025-06-19, 10:43 | 27.60 | 2,717 | 749.89 |
| 2025-06-19, 10:40 | 27.60 | 10,000 | 2,760.00 |
| 2025-06-19, 10:40 | 27.60 | 2,536 | 699.94 |
| 2025-06-19, 10:40 | 27.60 | 202 | 55.75 |
| 2025-06-19, 10:38 | 27.70 | 12,635 | 3,499.90 |
| 2025-06-19, 10:37 | 27.10 | 66,308 | 17,969.47 |
| 2025-06-19, 10:36 | 27.50 | 100,000 | 27,500.00 |
| 2025-06-19, 10:36 | 27.80 | 165 | 45.87 |
| 2025-06-19, 10:34 | 28.00 | 17,680 | 4,950.40 |
| 2025-06-19, 10:30 | 27.00 | 4,777 | 1,289.79 |
| 2025-06-19, 10:28 | 27.00 | 18,518 | 4,999.86 |
| 2025-06-19, 10:27 | 27.00 | 4,833 | 1,304.91 |
| 2025-06-19, 10:27 | 28.50 | 57,166 | 16,292.31 |
| 2025-06-19, 10:25 | 27.00 | 4,407 | 1,189.89 |
| 2025-06-19, 10:23 | 26.50 | 25,000 | 6,625.00 |
| 2025-06-19, 10:22 | 26.50 | 13,000 | 3,445.00 |
| 2025-06-19, 10:20 | 25.80 | 5,534 | 1,427.77 |
| 2025-06-19, 10:18 | 25.80 | 192 | 49.54 |
| 2025-06-19, 10:18 | 26.00 | 192,306 | 49,999.56 |
| 2025-06-19, 10:18 | 26.00 | 7,652 | 1,989.52 |
| 2025-06-19, 10:18 | 25.90 | 9,633 | 2,494.95 |
| 2025-06-19, 10:16 | 25.475 | 9,479 | 2,414.78 |
| 2025-06-19, 10:15 | 25.475 | 4,066 | 1,035.81 |
| 2025-06-19, 10:09 | 24.25 | 11,225 | 2,722.06 |
| 2025-06-19, 10:09 | 25.68 | 2,500 | 642.00 |
| 2025-06-19, 10:08 | 24.75 | 2,021 | 500.20 |
| 2025-06-19, 10:07 | 25.05 | 4,016 | 1,006.01 |
| 2025-06-19, 10:06 | 25.70 | 11,657 | 2,995.85 |
| 2025-06-19, 10:05 | 25.7699 | 19,210 | 4,950.40 |
| 2025-06-19, 10:04 | 25.15 | 25,000 | 6,287.50 |
| 2025-06-19, 10:03 | 25.16 | 50,000 | 12,580.00 |
| 2025-06-19, 10:03 | 25.05 | 25,000 | 6,262.50 |
| 2025-06-19, 10:03 | 26.00 | 96,134 | 24,994.84 |
| 2025-06-19, 10:03 | 25.15 | 11,855 | 2,981.53 |
| 2025-06-19, 09:57 | 24.10 | 20,000 | 4,820.00 |
| 2025-06-19, 09:55 | 25.2999 | 19,762 | 4,999.77 |
| 2025-06-19, 09:50 | 25.2999 | 5,000 | 1,265.00 |
| 2025-06-19, 09:48 | 25.7499 | 190 | 48.92 |
| 2025-06-19, 09:47 | 25.00 | 25,000 | 6,250.00 |
| 2025-06-19, 09:46 | 26.00 | 990 | 257.40 |
| 2025-06-19, 09:45 | 26.00 | 3,830 | 995.80 |
| 2025-06-19, 09:43 | 24.50 | 100,000 | 24,500.00 |
| 2025-06-19, 09:41 | 25.80 | 23,276 | 6,005.21 |
| 2025-06-19, 09:38 | 26.90 | 707 | 190.18 |
| 2025-06-19, 09:35 | 27.05 | 10,000 | 2,705.00 |
| 2025-06-19, 09:35 | 27.02 | 5,000 | 1,351.00 |
| 2025-06-19, 09:34 | 27.05 | 1,000 | 270.50 |
| 2025-06-19, 09:34 | 27.02 | 7,401 | 1,999.75 |
| 2025-06-19, 09:34 | 27.02 | 1,835 | 495.82 |
| 2025-06-19, 09:33 | 27.02 | 5,477 | 1,479.89 |
| 2025-06-19, 09:26 | 27.40 | 2,000 | 548.00 |
| 2025-06-19, 09:24 | 27.40 | 5,461 | 1,496.31 |
| 2025-06-19, 09:24 | 27.40 | 5,461 | 1,496.31 |
| 2025-06-19, 09:22 | 27.40 | 7,116 | 1,949.78 |
| 2025-06-19, 09:19 | 27.40 | 10,934 | 2,995.92 |
| 2025-06-19, 09:17 | 27.10 | 4,829 | 1,308.66 |
| 2025-06-19, 09:15 | 27.10 | 783 | 212.19 |
| 2025-06-19, 09:10 | 27.05 | 7,984 | 2,159.67 |
| 2025-06-19, 09:08 | 26.10 | 113,000 | 29,493.00 |
| 2025-06-19, 09:08 | 28.00 | 10,000 | 2,800.00 |
| 2025-06-19, 09:06 | 28.30 | 50,000 | 14,150.00 |
| 2025-06-19, 09:03 | 28.26 | 2,492 | 704.24 |
| 2025-06-19, 09:02 | 29.00 | 1,724 | 499.96 |
| 2025-06-19, 08:57 | 28.255 | 6,455 | 1,823.86 |
| 2025-06-19, 08:56 | 28.255 | 11,230 | 3,173.04 |
| 2025-06-19, 08:55 | 28.25 | 100,000 | 28,250.00 |
| 2025-06-19, 08:54 | 28.2001 | 500 | 141.00 |
| 2025-06-19, 08:52 | 30.00 | 2,470 | 741.00 |
| 2025-06-19, 08:51 | 30.00 | 11,550 | 3,465.00 |
| 2025-06-19, 08:48 | 30.10 | 11,893 | 3,579.79 |
| 2025-06-19, 08:48 | 29.10 | 7,177 | 2,088.51 |
| 2025-06-19, 08:47 | 30.24 | 1,970 | 595.73 |
| 2025-06-19, 08:46 | 29.02 | 100,000 | 29,020.00 |
| 2025-06-19, 08:46 | 29.98 | 16,512 | 4,950.30 |
| 2025-06-19, 08:43 | 30.29 | 6,602 | 1,999.75 |
| 2025-06-19, 08:42 | 30.30 | 483 | 146.35 |
| 2025-06-19, 08:42 | 29.02 | 700 | 203.14 |
| 2025-06-19, 08:42 | 30.30 | 4,950 | 1,499.85 |
| 2025-06-19, 08:41 | 28.85 | 2,500 | 721.25 |
| 2025-06-19, 08:41 | 30.40 | 1,302 | 395.81 |
| 2025-06-19, 08:40 | 30.00 | 16,129 | 4,838.70 |
| 2025-06-19, 08:40 | 30.00 | 3,354 | 1,006.20 |
| 2025-06-19, 08:39 | 29.975 | 16,666 | 4,995.63 |
| 2025-06-19, 08:39 | 28.89 | 17,241 | 4,980.92 |
| 2025-06-19, 08:37 | 28.90 | 138 | 39.88 |
| 2025-06-19, 08:36 | 28.89 | 7,223 | 2,086.72 |
| 2025-06-19, 08:36 | 28.60 | 50,000 | 14,300.00 |
| 2025-06-19, 08:36 | 28.90 | 31 | 8.96 |
| 2025-06-19, 08:36 | 28.99 | 4,829 | 1,399.93 |
| 2025-06-19, 08:34 | 28.9999 | 17,241 | 4,999.87 |
| 2025-06-19, 08:34 | 28.80 | 503 | 144.86 |
| 2025-06-19, 08:34 | 28.94 | 17,241 | 4,989.55 |
| 2025-06-19, 08:33 | 29.00 | 172,413 | 49,999.77 |
| 2025-06-19, 08:33 | 28.60 | 17,241 | 4,930.93 |
| 2025-06-19, 08:32 | 28.00 | 40,000 | 11,200.00 |
| 2025-06-19, 08:31 | 27.80 | 2,000 | 556.00 |
| 2025-06-19, 08:31 | 28.35 | 3,426 | 971.27 |
| 2025-06-19, 08:31 | 28.35 | 700 | 198.45 |
| 2025-06-19, 08:30 | 29.40 | 131,000 | 38,514.00 |
| 2025-06-19, 08:30 | 28.50 | 100,000 | 28,500.00 |
| 2025-06-19, 08:30 | 28.24 | 17,543 | 4,954.14 |
| 2025-06-19, 08:29 | 27.50 | 62,500 | 17,187.50 |
| 2025-06-19, 08:29 | 28.24 | 17,543 | 4,954.14 |
| 2025-06-19, 08:29 | 28.25 | 52,738 | 14,898.49 |
| 2025-06-19, 08:29 | 28.25 | 17,543 | 4,955.90 |
| 2025-06-19, 08:27 | 28.50 | 58,073 | 16,550.81 |
| 2025-06-19, 08:27 | 27.25 | 25,862 | 7,047.40 |
| 2025-06-19, 08:27 | 28.35 | 1,485 | 421.00 |
| 2025-06-19, 08:27 | 28.40 | 5,000 | 1,420.00 |
| 2025-06-19, 08:26 | 28.40 | 17,591 | 4,995.84 |
| 2025-06-19, 08:25 | 28.00 | 18,181 | 5,090.68 |
| 2025-06-19, 08:24 | 28.00 | 18,181 | 5,090.68 |
| 2025-06-19, 08:23 | 27.90 | 18,181 | 5,072.50 |
| 2025-06-19, 08:23 | 27.40 | 1,824 | 499.78 |
| 2025-06-19, 08:23 | 27.35 | 2,742 | 749.94 |
| 2025-06-19, 08:22 | 26.75 | 1,000 | 267.50 |
| 2025-06-19, 08:21 | 26.75 | 3,761 | 1,006.07 |
| 2025-06-19, 08:21 | 26.75 | 40,000 | 10,700.00 |
| 2025-06-19, 08:21 | 26.60 | 20,000 | 5,320.00 |
| 2025-06-19, 08:21 | 28.00 | 18,518 | 5,185.04 |
| 2025-06-19, 08:20 | 27.975 | 18,518 | 5,180.41 |
| 2025-06-19, 08:19 | 26.50 | 6,421 | 1,701.57 |
| 2025-06-19, 08:19 | 27.00 | 18,503 | 4,995.81 |
| 2025-06-19, 08:18 | 26.80 | 2,200 | 589.60 |
| 2025-06-19, 08:18 | 26.80 | 303 | 81.20 |
| 2025-06-19, 08:17 | 26.50 | 22,970 | 6,087.05 |
| 2025-06-19, 08:17 | 26.50 | 6,666 | 1,766.49 |
| 2025-06-19, 08:17 | 27.10 | 5,000 | 1,355.00 |
| 2025-06-19, 08:16 | 27.9999 | 5,642 | 1,579.75 |
| 2025-06-19, 08:16 | 27.10 | 1,868 | 506.23 |
| 2025-06-19, 08:16 | 27.9999 | 100 | 28.00 |
| 2025-06-19, 08:16 | 27.00 | 32,678 | 8,823.06 |
| 2025-06-19, 08:14 | 28.50 | 137,931 | 39,310.34 |
| 2025-06-19, 08:14 | 28.10 | 3,581 | 1,006.26 |
| 2025-06-19, 08:14 | 28.9999 | 965 | 279.85 |
| 2025-06-19, 08:14 | 28.10 | 454 | 127.57 |
| 2025-06-19, 08:14 | 29.50 | 1,311 | 386.75 |
| 2025-06-19, 08:14 | 27.50 | 8,881 | 2,442.28 |
| 2025-06-19, 08:14 | 29.75 | 16,393 | 4,876.92 |
| 2025-06-19, 08:13 | 30.05 | 1,960 | 588.98 |
| 2025-06-19, 08:13 | 30.00 | 16,129 | 4,838.70 |
| 2025-06-19, 08:12 | 30.05 | 700 | 210.35 |
| 2025-06-19, 08:12 | 30.45 | 3,000 | 913.50 |
| 2025-06-19, 08:11 | 30.49 | 24,193 | 7,376.45 |
| 2025-06-19, 08:11 | 30.60 | 65,338 | 19,993.43 |
| 2025-06-19, 08:11 | 30.60 | 16,129 | 4,935.47 |
| 2025-06-19, 08:11 | 30.60 | 6,522 | 1,995.73 |
| 2025-06-19, 08:10 | 30.80 | 16,129 | 4,967.73 |
| 2025-06-19, 08:10 | 30.90 | 1,598 | 493.78 |
| 2025-06-19, 08:09 | 30.90 | 16,129 | 4,983.86 |
| 2025-06-19, 08:09 | 28.25 | 50,000 | 14,125.00 |
| 2025-06-19, 08:09 | 30.4499 | 656 | 199.75 |
| 2025-06-19, 08:09 | 31.00 | 16,393 | 5,081.83 |
| 2025-06-19, 08:09 | 31.00 | 26,229 | 8,130.99 |
| 2025-06-19, 08:07 | 29.50 | 9,090 | 2,681.55 |
| 2025-06-19, 08:07 | 26.00 | 11,538 | 2,999.88 |
| 2025-06-19, 08:06 | 25.00 | 7,984 | 1,996.00 |
| 2025-06-19, 08:06 | 25.00 | 16,000 | 4,000.00 |
| 2025-06-19, 08:06 | 25.00 | 1,984 | 496.00 |
| 2025-06-19, 08:06 | 24.50 | 8,163 | 1,999.94 |
| 2025-06-19, 08:06 | 27.00 | 39,215 | 10,588.05 |
| 2025-06-19, 08:06 | 24.9999 | 4,000 | 1,000.00 |
| 2025-06-19, 08:05 | 24.95 | 4,000 | 998.00 |
| 2025-06-19, 08:05 | 25.00 | 35,000 | 8,750.00 |
| 2025-06-19, 08:05 | 25.00 | 20,000 | 5,000.00 |
| 2025-06-19, 08:04 | 24.50 | 10,000 | 2,450.00 |
| 2025-06-19, 08:04 | 24.50 | 6,250 | 1,531.25 |
| 2025-06-19, 08:03 | 23.90 | 25,000 | 5,975.00 |
| 2025-06-19, 08:03 | 23.50 | 3,361 | 789.84 |
| 2025-06-19, 08:03 | 23.00 | 6,421 | 1,476.83 |
| 2025-06-19, 08:01 | 22.10 | 10,000 | 2,210.00 |
| 2025-06-19, 08:01 | 22.00 | 2,000 | 440.00 |
| 2025-06-19, 08:00 | 22.00 | 5,000 | 1,100.00 |
| 2025-06-19, 08:00 | 22.00 | 881 | 193.82 |
| 2025-06-19, 08:00 | 22.00 | 454 | 99.88 |
| 2025-06-19, 08:00 | 22.70 | 50,000 | 11,350.00 |
| 2025-06-19, 08:00 | 21.25 | 3,404 | 723.35 |
| 2025-06-19, 08:00 | 22.00 | 230 | 50.60 |
| 2025-06-19, 08:00 | 22.00 | 2,028 | 446.16 |
| 2025-06-19, 08:00 | 22.00 | 1,118 | 245.96 |
| 2025-06-19, 08:00 | 22.00 | 455 | 100.10 |
| 2025-06-19, 08:00 | 22.00 | 4,300 | 946.00 |
| 2025-06-19, 07:57 | 22.00 | 11,358 | 2,498.76 |
| 2025-06-18, 16:38 | 18.501 | 742,152 | 137,305.54 |
| 2025-06-18, 16:37 | 18.00 | 50,000 | 9,000.00 |
| 2025-06-18, 16:37 | 18.00 | 50,000 | 9,000.00 |
| 2025-06-18, 16:31 | 16.888 | 419,765 | 70,889.91 |
| 2025-06-18, 16:29 | 20.375 | 73,366 | 14,948.32 |
| 2025-06-18, 16:29 | 20.395 | 24,515 | 4,999.83 |
| 2025-06-18, 16:27 | 20.295 | 3,000 | 608.85 |
| 2025-06-18, 16:26 | 20.35 | 24,570 | 5,000.00 |
| 2025-06-18, 16:24 | 20.395 | 10,000 | 2,039.50 |
| 2025-06-18, 16:22 | 20.395 | 2,451 | 499.88 |
| 2025-06-18, 16:22 | 19.50 | 25,000 | 4,875.00 |
| 2025-06-18, 16:22 | 20.395 | 3,423 | 698.12 |
| 2025-06-18, 16:21 | 20.375 | 55,000 | 11,206.25 |
| 2025-06-18, 16:19 | 20.125 | 2,484 | 499.91 |
| 2025-06-18, 16:14 | 19.745 | 25,000 | 4,936.25 |
| 2025-06-18, 16:12 | 19.275 | 36,750 | 7,083.56 |
| 2025-06-18, 16:11 | 19.865 | 251 | 49.86 |
| 2025-06-18, 16:10 | 19.275 | 1,046 | 201.62 |
| 2025-06-18, 16:05 | 19.90 | 1,000 | 199.00 |
| 2025-06-18, 16:03 | 19.87 | 2,737 | 543.84 |
| 2025-06-18, 16:01 | 19.40 | 2,500 | 485.00 |
| 2025-06-18, 16:01 | 19.21 | 100,000 | 19,210.00 |
| 2025-06-18, 15:52 | 19.40 | 50,000 | 9,700.00 |
| 2025-06-18, 15:49 | 19.21 | 13,754 | 2,642.14 |
| 2025-06-18, 15:41 | 19.125 | 20,000 | 3,825.00 |
| 2025-06-18, 15:23 | 19.40 | 10 | 1.94 |
| 2025-06-18, 15:20 | 19.40 | 6,211 | 1,204.93 |
| 2025-06-18, 15:20 | 19.40 | 21,380 | 4,147.72 |
| 2025-06-18, 15:19 | 18.375 | 7,600 | 1,396.50 |
| 2025-06-18, 15:18 | 18.375 | 84 | 15.44 |
| 2025-06-18, 15:17 | 19.00 | 35,000 | 6,650.00 |
| 2025-06-18, 15:17 | 18.70 | 61,000 | 11,407.00 |
| 2025-06-18, 15:15 | 19.60 | 1,960 | 384.16 |
| 2025-06-18, 15:15 | 18.80 | 3,269 | 614.57 |
| 2025-06-18, 15:09 | 19.60 | 5,081 | 995.88 |
| 2025-06-18, 15:09 | 19.61 | 48,954 | 9,599.88 |
| 2025-06-18, 15:09 | 18.70 | 2,000 | 374.00 |
| 2025-06-18, 15:08 | 19.15 | 25,000 | 4,787.50 |
| 2025-06-18, 15:08 | 19.75 | 60,759 | 11,999.90 |
| 2025-06-18, 15:06 | 19.62 | 2,500 | 490.50 |
| 2025-06-18, 15:06 | 19.25 | 50,000 | 9,625.00 |
| 2025-06-18, 15:00 | 19.65 | 152,409 | 29,948.37 |
| 2025-06-18, 14:54 | 19.20 | 15,700 | 3,014.40 |
| 2025-06-18, 14:53 | 19.30 | 4,002 | 772.39 |
| 2025-06-18, 14:52 | 19.75 | 911 | 179.92 |
| 2025-06-18, 14:52 | 19.30 | 11,725 | 2,262.93 |
| 2025-06-18, 14:51 | 19.30 | 2,500 | 482.50 |
| 2025-06-18, 14:47 | 19.30 | 12,500 | 2,412.50 |
| 2025-06-18, 14:47 | 22.02153 | 200,000 | 44,043.06 |
| 2025-06-18, 14:46 | 18.25 | 150,000 | 27,375.00 |
| 2025-06-18, 14:42 | 19.85 | 128,115 | 25,430.83 |
| 2025-06-18, 14:42 | 19.788 | 2,500 | 494.70 |
| 2025-06-18, 14:41 | 19.15 | 50,405 | 9,652.56 |
| 2025-06-18, 14:39 | 19.60 | 200,000 | 39,200.00 |
| 2025-06-18, 14:33 | 19.82 | 1,000 | 198.20 |
| 2025-06-18, 14:31 | 19.90 | 2,500 | 497.50 |
| 2025-06-18, 14:30 | 19.85 | 4,850 | 962.73 |
| 2025-06-18, 14:30 | 19.70 | 50,741 | 9,995.98 |
| 2025-06-18, 14:28 | 20.00 | 144,390 | 28,878.00 |
| 2025-06-18, 14:26 | 19.85 | 500 | 99.25 |
| 2025-06-18, 14:25 | 19.125 | 30,769 | 5,884.57 |
| 2025-06-18, 14:23 | 19.22 | 5,000 | 961.00 |
| 2025-06-18, 14:23 | 19.90 | 2,500 | 497.50 |
| 2025-06-18, 14:21 | 19.50 | 3,000 | 585.00 |
| 2025-06-18, 14:21 | 19.60 | 26,367 | 5,167.93 |
| 2025-06-18, 14:20 | 20.00 | 144,970 | 28,994.00 |
| 2025-06-18, 14:19 | 20.10 | 5,000 | 1,005.00 |
| 2025-06-18, 14:19 | 19.50 | 9,483 | 1,849.19 |
| 2025-06-18, 14:19 | 20.25 | 4,908 | 993.87 |
| 2025-06-18, 14:12 | 19.75 | 150,000 | 29,625.00 |
| 2025-06-18, 14:12 | 20.85 | 2,378 | 495.81 |
| 2025-06-18, 14:11 | 20.90 | 7,177 | 1,499.99 |
| 2025-06-18, 14:09 | 20.00 | 15,000 | 3,000.00 |
| 2025-06-18, 14:08 | 21.00 | 25,000 | 5,250.00 |
| 2025-06-18, 14:05 | 20.00 | 500 | 100.00 |
| 2025-06-18, 14:04 | 19.9999 | 720 | 144.00 |
| 2025-06-18, 14:03 | 19.64 | 35,800 | 7,031.12 |
| 2025-06-18, 14:03 | 19.75 | 180,000 | 35,550.00 |
| 2025-06-18, 14:03 | 19.80 | 161,356 | 31,948.49 |
| 2025-06-18, 14:03 | 19.70 | 19,500 | 3,841.50 |
| 2025-06-18, 14:00 | 19.75 | 5,063 | 999.94 |
| 2025-06-18, 13:57 | 19.05 | 2,991 | 569.79 |
| 2025-06-18, 13:57 | 19.9999 | 40 | 8.00 |
| 2025-06-18, 13:57 | 19.8999 | 1,487 | 295.91 |
| 2025-06-18, 13:57 | 19.05 | 7,895 | 1,504.00 |
| 2025-06-18, 13:57 | 19.51 | 100,000 | 19,510.00 |
| 2025-06-18, 13:56 | 20.00 | 1,585 | 317.00 |
| 2025-06-18, 13:55 | 20.00 | 48,780 | 9,756.00 |
| 2025-06-18, 13:55 | 20.00 | 5,000 | 1,000.00 |
| 2025-06-18, 13:55 | 20.00 | 10,000 | 2,000.00 |
| 2025-06-18, 13:53 | 20.125 | 50,000 | 10,062.50 |
| 2025-06-18, 13:53 | 20.50 | 365,853 | 74,999.87 |
| 2025-06-18, 13:52 | 20.03 | 10,000 | 2,003.00 |
| 2025-06-18, 13:52 | 20.03 | 25,000 | 5,007.50 |
| 2025-06-18, 13:50 | 20.125 | 50,000 | 10,062.50 |
| 2025-06-18, 13:48 | 20.125 | 100,000 | 20,125.00 |
| 2025-06-18, 13:48 | 20.40 | 46,712 | 9,529.25 |
| 2025-06-18, 13:48 | 20.40 | 15,141 | 3,088.76 |
| 2025-06-18, 13:47 | 20.40 | 1,205 | 245.82 |
| 2025-06-18, 13:47 | 20.40 | 4,878 | 995.11 |
| 2025-06-18, 13:46 | 20.00 | 3,000 | 600.00 |
| 2025-06-18, 13:45 | 20.00 | 45,000 | 9,000.00 |
| 2025-06-18, 13:45 | 20.00 | 19,365 | 3,873.00 |
| 2025-06-18, 13:45 | 20.00 | 12,500 | 2,500.00 |
| 2025-06-18, 13:44 | 19.08 | 100,000 | 19,080.00 |
| 2025-06-18, 13:43 | 20.00 | 17,841 | 3,568.20 |
| 2025-06-18, 13:43 | 19.9999 | 7,600 | 1,519.99 |
| 2025-06-18, 13:43 | 19.85 | 65,231 | 12,948.35 |
| 2025-06-18, 13:43 | 19.90 | 2,482 | 493.92 |
| 2025-06-18, 13:43 | 19.90 | 4,994 | 993.81 |
| 2025-06-18, 13:42 | 19.898 | 50,000 | 9,949.00 |
| 2025-06-18, 13:41 | 19.90 | 7,447 | 1,481.95 |
| 2025-06-18, 13:41 | 18.65 | 50,000 | 9,325.00 |
| 2025-06-18, 13:40 | 19.95 | 10,005 | 1,996.00 |
| 2025-06-18, 13:40 | 20.00 | 32,311 | 6,462.20 |
| 2025-06-18, 13:39 | 19.50 | 100,000 | 19,500.00 |
| 2025-06-18, 13:38 | 19.50 | 30,769 | 5,999.96 |
| 2025-06-18, 13:37 | 19.70 | 100,000 | 19,700.00 |
| 2025-06-18, 13:37 | 19.00 | 2,631 | 499.89 |
| 2025-06-18, 13:36 | 18.40 | 6,323 | 1,163.43 |
| 2025-06-18, 13:36 | 17.50 | 50,000 | 8,750.00 |
| 2025-06-18, 13:35 | 19.00 | 10,000 | 1,900.00 |
| 2025-06-18, 13:33 | 17.50 | 5,685 | 994.88 |
| 2025-06-18, 13:31 | 19.00 | 21,522 | 4,089.18 |
| 2025-06-18, 13:31 | 17.50 | 3,000 | 525.00 |
| 2025-06-18, 13:31 | 17.50 | 10,000 | 1,750.00 |
| 2025-06-18, 13:29 | 17.485 | 14,156 | 2,475.18 |
| 2025-06-18, 13:29 | 17.50 | 84 | 14.70 |
| 2025-06-18, 13:28 | 17.485 | 50,000 | 8,742.50 |
| 2025-06-18, 13:27 | 17.375 | 51,380 | 8,927.28 |
| 2025-06-18, 13:23 | 16.675 | 1,000 | 166.75 |
| 2025-06-18, 13:23 | 16.675 | 10,000 | 1,667.50 |
| 2025-06-18, 13:19 | 17.40 | 97,666 | 16,993.88 |
| 2025-06-18, 13:17 | 17.40 | 862 | 149.99 |
| 2025-06-18, 13:12 | 17.50 | 457 | 79.98 |
| 2025-06-18, 13:10 | 17.00 | 22,970 | 3,904.90 |
| 2025-06-18, 13:09 | 17.00 | 27,523 | 4,678.91 |
| 2025-06-18, 13:07 | 17.00 | 10,000 | 1,700.00 |
| 2025-06-18, 13:05 | 16.90 | 28,529 | 4,821.40 |
| 2025-06-18, 13:04 | 17.15 | 100,000 | 17,150.00 |
| 2025-06-18, 13:04 | 16.50 | 98,798 | 16,301.67 |
| 2025-06-18, 13:03 | 16.89 | 50,000 | 8,445.00 |
| 2025-06-18, 13:02 | 16.90 | 50,000 | 8,450.00 |
| 2025-06-18, 13:02 | 16.555 | 1,666 | 275.81 |
| 2025-06-18, 12:59 | 17.00 | 50,000 | 8,500.00 |
| 2025-06-18, 12:56 | 17.025 | 1,000 | 170.25 |
| 2025-06-18, 12:56 | 17.2001 | 25,000 | 4,300.02 |
| 2025-06-18, 12:55 | 17.25 | 150,000 | 25,875.00 |
| 2025-06-18, 12:52 | 17.60 | 9,000 | 1,584.00 |
| 2025-06-18, 12:52 | 17.25 | 16,862 | 2,908.70 |
| 2025-06-18, 12:51 | 17.70 | 11,225 | 1,986.83 |
| 2025-06-18, 12:48 | 17.75 | 520 | 92.30 |
| 2025-06-18, 12:46 | 17.75 | 225 | 39.94 |
| 2025-06-18, 12:46 | 17.75 | 16,878 | 2,995.85 |
| 2025-06-18, 12:45 | 17.80 | 28,067 | 4,995.93 |
| 2025-06-18, 12:42 | 17.82 | 11,200 | 1,995.84 |
| 2025-06-18, 12:42 | 17.845 | 2,779 | 495.91 |
| 2025-06-18, 12:41 | 17.85 | 509 | 90.86 |
| 2025-06-18, 12:40 | 17.895 | 1,598 | 285.96 |
| 2025-06-18, 12:39 | 17.20 | 1,000 | 172.00 |
| 2025-06-18, 12:39 | 17.895 | 9,801 | 1,753.89 |
| 2025-06-18, 12:37 | 17.94 | 2,702 | 484.74 |
| 2025-06-18, 12:37 | 17.94 | 36,209 | 6,495.89 |
| 2025-06-18, 12:34 | 17.975 | 2,670 | 479.93 |
| 2025-06-18, 12:34 | 17.975 | 3,360 | 603.96 |
| 2025-06-18, 12:33 | 17.98 | 5,539 | 995.91 |
| 2025-06-18, 12:33 | 17.98 | 11,193 | 2,012.50 |
| 2025-06-18, 12:30 | 18.00 | 11,000 | 1,980.00 |
| 2025-06-18, 12:29 | 18.00 | 4,094 | 736.92 |
| 2025-06-18, 12:29 | 18.20 | 164,552 | 29,948.46 |
| 2025-06-18, 12:29 | 18.00 | 1,821 | 327.78 |
| 2025-06-18, 12:28 | 18.00 | 1,666 | 299.88 |
| 2025-06-18, 12:27 | 18.00 | 5,439 | 979.02 |
| 2025-06-18, 12:27 | 17.20 | 125,000 | 21,500.00 |
| 2025-06-18, 12:25 | 18.00 | 6,500 | 1,170.00 |
| 2025-06-18, 12:22 | 18.00 | 5 | 0.90 |
| 2025-06-18, 12:22 | 18.00 | 355 | 63.90 |
| 2025-06-18, 12:20 | 18.00 | 2,783 | 500.94 |
| 2025-06-18, 12:19 | 18.00 | 11,500 | 2,070.00 |
| 2025-06-18, 12:19 | 17.80 | 16,857 | 3,000.55 |
| 2025-06-18, 12:17 | 17.03 | 18,920 | 3,222.08 |
| 2025-06-18, 12:17 | 17.50 | 5,691 | 995.93 |
| 2025-06-18, 12:15 | 17.75 | 36,140 | 6,414.85 |
| 2025-06-18, 12:13 | 16.10 | 50,000 | 8,050.00 |
| 2025-06-18, 12:13 | 16.52 | 1,800 | 297.36 |
| 2025-06-18, 12:13 | 16.52 | 1,903 | 314.38 |
| 2025-06-18, 12:12 | 17.40 | 28,712 | 4,995.89 |
| 2025-06-18, 12:11 | 17.45 | 14,303 | 2,495.87 |
| 2025-06-18, 12:11 | 16.95 | 1,864 | 315.95 |
| 2025-06-18, 12:10 | 16.95 | 3,269 | 554.10 |
| 2025-06-18, 12:09 | 17.00 | 1,701 | 289.17 |
| 2025-06-18, 12:04 | 17.00 | 5 | 0.85 |
| 2025-06-18, 12:04 | 16.95 | 10,000 | 1,695.00 |
| 2025-06-18, 12:00 | 17.00 | 58,800 | 9,996.00 |
| 2025-06-18, 11:56 | 16.00 | 10,000 | 1,600.00 |
| 2025-06-18, 11:56 | 16.00 | 10,000 | 1,600.00 |
| 2025-06-18, 11:54 | 16.00 | 6,010 | 961.60 |
| 2025-06-18, 11:53 | 16.00 | 2,181 | 348.96 |
| 2025-06-18, 11:53 | 15.75 | 100,000 | 15,750.00 |
| 2025-06-18, 11:48 | 16.00 | 10,000 | 1,600.00 |
| 2025-06-18, 11:45 | 16.00 | 20,000 | 3,200.00 |
| 2025-06-18, 11:44 | 16.00 | 10,000 | 1,600.00 |
| 2025-06-18, 11:44 | 16.00 | 10,000 | 1,600.00 |
| 2025-06-18, 11:43 | 15.50 | 10,000 | 1,550.00 |
| 2025-06-18, 11:35 | 15.50 | 32,232 | 4,995.96 |
| 2025-06-18, 11:25 | 15.08 | 40,000 | 6,032.00 |
| 2025-06-18, 11:18 | 15.50 | 8,709 | 1,349.90 |
| 2025-06-18, 11:17 | 15.374 | 46,435 | 7,138.92 |
| 2025-06-18, 11:16 | 15.374 | 2,575 | 395.88 |
| 2025-06-18, 11:09 | 15.50 | 6 | 0.93 |
| 2025-06-18, 11:05 | 14.925 | 1,000 | 149.25 |
| 2025-06-18, 11:04 | 15.374 | 25,000 | 3,843.50 |
| 2025-06-18, 11:03 | 14.90 | 5,000 | 745.00 |
| 2025-06-18, 11:02 | 15.374 | 6,478 | 995.93 |
| 2025-06-18, 11:02 | 15.374 | 1,925 | 295.95 |
| 2025-06-18, 11:01 | 15.374 | 12,983 | 1,996.01 |
| 2025-06-18, 10:54 | 15.374 | 1,600 | 245.98 |
| 2025-06-18, 10:39 | 15.40 | 8,000 | 1,232.00 |
| 2025-06-18, 10:38 | 15.40 | 5,000 | 770.00 |
| 2025-06-18, 10:38 | 15.175 | 50,000 | 7,587.50 |
| 2025-06-18, 10:35 | 15.175 | 11,163 | 1,693.99 |
| 2025-06-18, 10:34 | 15.15 | 50,000 | 7,575.00 |
| 2025-06-18, 10:33 | 15.04 | 3,000 | 451.20 |
| 2025-06-18, 10:32 | 15.04 | 10,000 | 1,504.00 |
| 2025-06-18, 10:29 | 15.17 | 14,007 | 2,124.86 |
| 2025-06-18, 10:23 | 15.20 | 6,578 | 999.86 |
| 2025-06-18, 10:21 | 15.02 | 2,141 | 321.58 |
| 2025-06-18, 10:20 | 15.28 | 130,553 | 19,948.50 |
| 2025-06-18, 10:19 | 15.20 | 80,253 | 12,198.46 |
| 2025-06-18, 10:17 | 15.25 | 16,590 | 2,529.98 |
| 2025-06-18, 10:15 | 15.05 | 13,334 | 2,006.77 |
| 2025-06-18, 10:15 | 14.80 | 50,000 | 7,400.00 |
| 2025-06-18, 10:14 | 15.30 | 9,777 | 1,495.88 |
| 2025-06-18, 10:14 | 15.30 | 9,777 | 1,495.88 |
| 2025-06-18, 10:14 | 15.375 | 6,471 | 994.92 |
| 2025-06-18, 10:12 | 15.10 | 33,086 | 4,995.99 |
| 2025-06-18, 10:10 | 15.13 | 25,000 | 3,782.50 |
| 2025-06-18, 10:10 | 15.13 | 1,000 | 151.30 |
| 2025-06-18, 10:03 | 15.30 | 39,249 | 6,005.10 |
| 2025-06-18, 10:03 | 15.60 | 56,173 | 8,762.99 |
| 2025-06-18, 09:56 | 15.70 | 1,885 | 295.95 |
| 2025-06-18, 09:53 | 14.75 | 27,306 | 4,027.64 |
| 2025-06-18, 09:51 | 15.8488 | 40,000 | 6,339.52 |
| 2025-06-18, 09:47 | 15.00 | 25,000 | 3,750.00 |
| 2025-06-18, 09:46 | 15.25 | 25,000 | 3,812.50 |
| 2025-06-18, 09:46 | 15.888 | 2,901 | 460.91 |
| 2025-06-18, 09:37 | 15.00 | 60,000 | 9,000.00 |
| 2025-06-18, 09:36 | 16.00 | 18,909 | 3,025.44 |
| 2025-06-18, 09:36 | 16.00 | 5,000 | 800.00 |
| 2025-06-18, 09:33 | 15.751 | 36,784 | 5,793.85 |
| 2025-06-18, 09:33 | 15.751 | 5,487 | 864.26 |
| 2025-06-18, 09:32 | 16.499 | 1,847 | 304.74 |
| 2025-06-18, 09:29 | 16.05 | 24,466 | 3,926.79 |
| 2025-06-18, 09:22 | 16.70 | 12,153 | 2,029.55 |
| 2025-06-18, 09:21 | 16.685 | 1,774 | 295.99 |
| 2025-06-18, 09:21 | 16.685 | 11,202 | 1,869.05 |
| 2025-06-18, 09:20 | 16.70 | 5 | 0.84 |
| 2025-06-18, 09:20 | 15.751 | 1 | 0.16 |
| 2025-06-18, 09:20 | 15.751 | 10,000 | 1,575.10 |
| 2025-06-18, 09:19 | 15.50 | 1 | 0.16 |
| 2025-06-18, 09:17 | 16.94 | 5,867 | 993.87 |
| 2025-06-18, 09:16 | 16.00 | 1,562 | 249.92 |
| 2025-06-18, 09:16 | 16.00 | 115,000 | 18,400.00 |
| 2025-06-18, 09:14 | 16.00 | 1,538 | 246.08 |
| 2025-06-18, 09:13 | 16.00 | 27,306 | 4,368.96 |
| 2025-06-18, 09:12 | 16.00 | 1,562 | 249.92 |
| 2025-06-18, 09:11 | 15.95 | 31,322 | 4,995.86 |
| 2025-06-18, 09:11 | 15.80 | 1,582 | 249.96 |
| 2025-06-18, 09:11 | 15.75 | 31,720 | 4,995.90 |
| 2025-06-18, 09:09 | 15.60 | 24,113 | 3,761.63 |
| 2025-06-18, 09:05 | 15.80 | 200 | 31.60 |
| 2025-06-18, 09:03 | 15.6695 | 1,493 | 233.95 |
| 2025-06-18, 08:57 | 15.20 | 57,243 | 8,700.94 |
| 2025-06-18, 08:55 | 15.05 | 10,000 | 1,505.00 |
| 2025-06-18, 08:53 | 15.14 | 26,556 | 4,020.58 |
| 2025-06-18, 08:52 | 15.20 | 4,500 | 684.00 |
| 2025-06-18, 08:47 | 14.60 | 60,303 | 8,804.24 |
| 2025-06-18, 08:47 | 14.60 | 60,303 | 8,804.24 |
| 2025-06-18, 08:47 | 15.445 | 13,750 | 2,123.69 |
| 2025-06-18, 08:45 | 15.725 | 6,000 | 943.50 |
| 2025-06-18, 08:44 | 15.00 | 6,666 | 999.90 |
| 2025-06-18, 08:42 | 14.875 | 36,784 | 5,471.62 |
| 2025-06-18, 08:42 | 14.90 | 6,335 | 943.92 |
| 2025-06-18, 08:41 | 15.00 | 33,333 | 4,999.95 |
| 2025-06-18, 08:41 | 14.90 | 3,328 | 495.87 |
| 2025-06-18, 08:35 | 14.00 | 2,141 | 299.74 |
| 2025-06-18, 08:34 | 13.93 | 17,946 | 2,499.88 |
| 2025-06-18, 08:32 | 13.90 | 18,461 | 2,566.08 |
| 2025-06-18, 08:30 | 12.95 | 25,000 | 3,237.50 |
| 2025-06-18, 08:30 | 12.94 | 25,000 | 3,235.00 |
| 2025-06-18, 08:28 | 12.87 | 83,410 | 10,734.87 |
| 2025-06-18, 08:28 | 12.58 | 15,854 | 1,994.43 |
| 2025-06-18, 08:27 | 12.50 | 39,376 | 4,922.00 |
| 2025-06-18, 08:25 | 12.445 | 4,186 | 520.95 |
| 2025-06-18, 08:23 | 12.445 | 1,538 | 191.40 |
| 2025-06-18, 08:07 | 12.20 | 7,950 | 969.90 |
| 2025-06-18, 08:06 | 12.20 | 5,000 | 610.00 |
| 2025-06-18, 08:05 | 12.20 | 4,000 | 488.00 |
| 2025-06-18, 08:04 | 11.80 | 5,065 | 597.67 |
| 2025-06-18, 08:00 | 12.25 | 783 | 95.92 |
| 2025-06-18, 08:00 | 12.25 | 13,404 | 1,641.99 |
| 2025-06-18, 07:58 | 11.70 | 28,571 | 3,342.81 |
| 2025-06-17, 16:29 | 11.675 | 50,000 | 5,837.50 |
| 2025-06-17, 16:28 | 12.03 | 250,000 | 30,075.00 |
| 2025-06-17, 16:26 | 12.25 | 75,000 | 9,187.50 |
| 2025-06-17, 16:22 | 11.95 | 5,000 | 597.50 |
| 2025-06-17, 16:22 | 12.40 | 136,681 | 16,948.44 |
| 2025-06-17, 16:22 | 12.00 | 10,000 | 1,200.00 |
| 2025-06-17, 16:21 | 11.95 | 10,000 | 1,195.00 |
| 2025-06-17, 16:19 | 11.92 | 2,083 | 248.29 |
| 2025-06-17, 16:16 | 11.92 | 20,000 | 2,384.00 |
| 2025-06-17, 16:14 | 12.00 | 9,000 | 1,080.00 |
| 2025-06-17, 16:12 | 14.103 | 413,500 | 58,315.91 |
| 2025-06-17, 16:12 | 11.60 | 14,755 | 1,711.58 |
| 2025-06-17, 16:09 | 16.00 | 50,000 | 8,000.00 |
| 2025-06-17, 16:09 | 16.00 | 50,000 | 8,000.00 |
| 2025-06-17, 16:08 | 15.15 | 50,000 | 7,575.00 |
| 2025-06-17, 16:08 | 15.15 | 50,000 | 7,575.00 |
| 2025-06-17, 16:08 | 12.10 | 200 | 24.20 |
| 2025-06-17, 16:06 | 15.75 | 257,848 | 40,611.06 |
| 2025-06-17, 16:06 | 14.00 | 7,750 | 1,085.00 |
| 2025-06-17, 15:55 | 12.10 | 1,700 | 205.70 |
| 2025-06-17, 15:54 | 12.10 | 20,287 | 2,454.73 |
| 2025-06-17, 15:53 | 12.10 | 24,624 | 2,979.50 |
| 2025-06-17, 15:51 | 12.15 | 20,543 | 2,495.97 |
| 2025-06-17, 15:50 | 12.15 | 5,131 | 623.42 |
| 2025-06-17, 15:46 | 12.15 | 20,576 | 2,499.98 |
| 2025-06-17, 15:39 | 12.225 | 25,138 | 3,073.12 |
| 2025-06-17, 15:38 | 12.299 | 40,621 | 4,995.98 |
| 2025-06-17, 15:38 | 12.25 | 25,000 | 3,062.50 |
| 2025-06-17, 15:24 | 12.825 | 2,000 | 256.50 |
| 2025-06-17, 15:20 | 12.85 | 250,000 | 32,125.00 |
| 2025-06-17, 15:15 | 12.875 | 2,307 | 297.03 |
| 2025-06-17, 15:14 | 12.90 | 12,329 | 1,590.44 |
| 2025-06-17, 15:10 | 12.95 | 2,307 | 298.76 |
| 2025-06-17, 15:07 | 12.875 | 51,367 | 6,613.50 |
| 2025-06-17, 15:04 | 12.35 | 56,647 | 6,995.90 |
| 2025-06-17, 14:55 | 12.35 | 4,048 | 499.93 |
| 2025-06-17, 14:37 | 12.361 | 50,000 | 6,180.50 |
| 2025-06-17, 14:37 | 12.361 | 24,892 | 3,076.90 |
| 2025-06-17, 14:24 | 12.375 | 1,600 | 198.00 |
| 2025-06-17, 14:09 | 12.525 | 14,833 | 1,857.83 |
| 2025-06-17, 14:08 | 12.80 | 27,600 | 3,532.80 |
| 2025-06-17, 13:23 | 12.825 | 28,680 | 3,678.21 |
| 2025-06-17, 13:14 | 13.1695 | 10,000 | 1,316.95 |
| 2025-06-17, 13:13 | 13.1695 | 10,000 | 1,316.95 |
| 2025-06-17, 13:10 | 13.1695 | 10,000 | 1,316.95 |
| 2025-06-17, 13:09 | 13.1695 | 10,000 | 1,316.95 |
| 2025-06-17, 12:58 | 13.25 | 5,307 | 703.18 |
| 2025-06-17, 12:57 | 13.25 | 10,000 | 1,325.00 |
| 2025-06-17, 12:57 | 13.25 | 10,000 | 1,325.00 |
| 2025-06-17, 12:55 | 13.25 | 800 | 106.00 |
| 2025-06-17, 12:45 | 13.35 | 10,000 | 1,335.00 |
| 2025-06-17, 12:45 | 13.3695 | 10,000 | 1,336.95 |
| 2025-06-17, 12:40 | 13.425 | 5,065 | 679.98 |
| 2025-06-17, 12:30 | 13.3859 | 90,785 | 12,152.39 |
| 2025-06-17, 12:26 | 13.43 | 5,000 | 671.50 |
| 2025-06-17, 12:25 | 12.80 | 47,777 | 6,115.46 |
| 2025-06-17, 12:25 | 13.43 | 5,000 | 671.50 |
| 2025-06-17, 12:21 | 12.751 | 1,850 | 235.89 |
| 2025-06-17, 12:16 | 13.00 | 5,000 | 650.00 |
| 2025-06-17, 12:12 | 13.75 | 48,741 | 6,701.89 |
| 2025-06-17, 12:10 | 13.50 | 25,000 | 3,375.00 |
| 2025-06-17, 12:09 | 13.489 | 50,000 | 6,744.50 |
| 2025-06-17, 12:09 | 13.489 | 22,210 | 2,995.91 |
| 2025-06-17, 12:08 | 13.49 | 25,000 | 3,372.50 |
| 2025-06-17, 12:05 | 13.00 | 41,623 | 5,410.99 |
| 2025-06-17, 12:05 | 13.00 | 33,807 | 4,394.91 |
| 2025-06-17, 12:02 | 12.90 | 696 | 89.78 |
| 2025-06-17, 12:02 | 12.95 | 19,274 | 2,495.98 |
| 2025-06-17, 12:02 | 12.05 | 58,797 | 7,085.04 |
| 2025-06-17, 12:02 | 12.30 | 58,159 | 7,153.56 |
| 2025-06-17, 12:01 | 12.50 | 25,000 | 3,125.00 |
| 2025-06-17, 11:59 | 12.30 | 102,051 | 12,552.27 |
| 2025-06-17, 11:59 | 12.25 | 40,890 | 5,009.03 |
| 2025-06-17, 11:59 | 13.90 | 10,000 | 1,390.00 |
| 2025-06-17, 11:59 | 13.93 | 10,000 | 1,393.00 |
| 2025-06-17, 11:58 | 13.25 | 6,943 | 919.95 |
| 2025-06-17, 11:56 | 13.20 | 15,152 | 2,000.06 |
| 2025-06-17, 11:55 | 13.275 | 22,599 | 3,000.02 |
| 2025-06-17, 11:53 | 13.055 | 52,631 | 6,870.98 |
| 2025-06-17, 11:52 | 14.47 | 5,000 | 723.50 |
| 2025-06-17, 11:51 | 14.47 | 5,000 | 723.50 |
| 2025-06-17, 11:50 | 14.05 | 13,791 | 1,937.64 |
| 2025-06-17, 11:49 | 14.625 | 6,837 | 999.91 |
| 2025-06-17, 11:48 | 14.185 | 10,000 | 1,418.50 |
| 2025-06-17, 11:46 | 14.18 | 20,000 | 2,836.00 |
| 2025-06-17, 11:41 | 14.165 | 25,000 | 3,541.25 |
| 2025-06-17, 11:39 | 14.899 | 5,000 | 744.95 |
| 2025-06-17, 11:39 | 14.899 | 5,000 | 744.95 |
| 2025-06-17, 11:37 | 14.125 | 10,000 | 1,412.50 |
| 2025-06-17, 11:36 | 14.25 | 15,000 | 2,137.50 |
| 2025-06-17, 11:35 | 15.00 | 40,034 | 6,005.10 |
| 2025-06-17, 11:34 | 15.00 | 1,537 | 230.55 |
| 2025-06-17, 11:30 | 14.275 | 14,039 | 2,004.07 |
| 2025-06-17, 11:23 | 15.377 | 5,000 | 768.85 |
| 2025-06-17, 11:23 | 15.445 | 5,000 | 772.25 |
| 2025-06-17, 11:21 | 15.05 | 5,000 | 752.50 |
| 2025-06-17, 11:20 | 15.05 | 25,000 | 3,762.50 |
| 2025-06-17, 11:18 | 15.50 | 5,000 | 775.00 |
| 2025-06-17, 11:18 | 15.50 | 5,000 | 775.00 |
| 2025-06-17, 11:17 | 15.55 | 5,000 | 777.50 |
| 2025-06-17, 11:17 | 15.5721 | 5,000 | 778.61 |
| 2025-06-17, 11:13 | 15.1639 | 12,000 | 1,819.67 |
| 2025-06-17, 11:02 | 15.65 | 10,000 | 1,565.00 |
| 2025-06-17, 11:02 | 15.65 | 10,000 | 1,565.00 |
| 2025-06-17, 10:52 | 15.70 | 22,267 | 3,495.92 |
| 2025-06-17, 10:42 | 15.35 | 6,250 | 959.38 |
| 2025-06-17, 10:31 | 15.33 | 10,000 | 1,533.00 |
| 2025-06-17, 10:17 | 15.79 | 10,000 | 1,579.00 |
| 2025-06-17, 10:17 | 15.79 | 10,000 | 1,579.00 |
| 2025-06-17, 10:16 | 15.85 | 6,182 | 979.85 |
| 2025-06-17, 10:10 | 15.35 | 22,077 | 3,388.82 |
| 2025-06-17, 10:04 | 15.33 | 11,500 | 1,762.95 |
| 2025-06-17, 09:58 | 15.9375 | 20,674 | 3,294.92 |
| 2025-06-17, 09:58 | 15.9195 | 20,000 | 3,183.90 |
| 2025-06-17, 09:57 | 15.9195 | 25,000 | 3,979.88 |
| 2025-06-17, 09:51 | 15.50 | 41,257 | 6,394.84 |
| 2025-06-17, 09:49 | 15.95 | 10,000 | 1,595.00 |
| 2025-06-17, 09:49 | 15.95 | 10,000 | 1,595.00 |
| 2025-06-17, 09:49 | 16.40 | 182,612 | 29,948.37 |
| 2025-06-17, 09:49 | 15.94 | 10,000 | 1,594.00 |
| 2025-06-17, 09:48 | 15.25 | 25,000 | 3,812.50 |
| 2025-06-17, 09:48 | 15.275 | 25,000 | 3,818.75 |
| 2025-06-17, 09:32 | 16.055 | 6,241 | 1,001.99 |
| 2025-06-17, 09:25 | 16.3338 | 7,446 | 1,216.21 |
| 2025-06-17, 09:23 | 16.25 | 9,808 | 1,593.80 |
| 2025-06-17, 09:22 | 16.05 | 5,000 | 802.50 |
| 2025-06-17, 09:20 | 16.25 | 1,357 | 220.51 |
| 2025-06-17, 09:18 | 16.50 | 6,036 | 995.94 |
| 2025-06-17, 09:16 | 16.50 | 1,000 | 165.00 |
| 2025-06-17, 09:16 | 16.15 | 50,000 | 8,075.00 |
| 2025-06-17, 09:15 | 16.50 | 10,000 | 1,650.00 |
| 2025-06-17, 09:14 | 16.25 | 55,410 | 9,004.13 |
| 2025-06-17, 09:13 | 16.48 | 2,912 | 479.90 |
| 2025-06-17, 09:09 | 16.48 | 12,111 | 1,995.89 |
| 2025-06-17, 09:07 | 16.48 | 6,043 | 995.89 |
| 2025-06-17, 09:05 | 16.48 | 3,509 | 578.28 |
| 2025-06-17, 09:04 | 16.50 | 50,000 | 8,250.00 |
| 2025-06-17, 09:03 | 16.00 | 150,000 | 24,000.00 |
| 2025-06-17, 09:03 | 17.20 | 290,398 | 49,948.46 |
| 2025-06-17, 09:03 | 16.50 | 1,224 | 201.96 |
| 2025-06-17, 09:02 | 16.00 | 5,000 | 800.00 |
| 2025-06-17, 09:02 | 15.75 | 50,000 | 7,875.00 |
| 2025-06-17, 09:02 | 15.95 | 10,000 | 1,595.00 |
| 2025-06-17, 09:00 | 15.90 | 25,000 | 3,975.00 |
| 2025-06-17, 08:59 | 15.90 | 25,000 | 3,975.00 |
| 2025-06-17, 08:57 | 15.75 | 19,500 | 3,071.25 |
| 2025-06-17, 08:57 | 15.75 | 6,323 | 995.87 |
| 2025-06-17, 08:55 | 15.60 | 32,028 | 4,996.37 |
| 2025-06-17, 08:53 | 15.60 | 10,000 | 1,560.00 |
| 2025-06-17, 08:51 | 15.64 | 31,652 | 4,950.37 |
| 2025-06-17, 08:50 | 15.20 | 13,500 | 2,052.00 |
| 2025-06-17, 08:50 | 15.20 | 2,177 | 330.90 |
| 2025-06-17, 08:49 | 15.70 | 25,439 | 3,993.92 |
| 2025-06-17, 08:46 | 15.79 | 1,494 | 235.90 |
| 2025-06-17, 08:44 | 15.85 | 6,283 | 995.86 |
| 2025-06-17, 08:43 | 15.175 | 35,000 | 5,311.25 |
| 2025-06-17, 08:38 | 15.975 | 12,000 | 1,917.00 |
| 2025-06-17, 08:37 | 15.1664 | 5,000 | 758.32 |
| 2025-06-17, 08:36 | 15.70 | 31,873 | 5,004.06 |
| 2025-06-17, 08:35 | 16.30 | 987 | 160.88 |
| 2025-06-17, 08:34 | 15.555 | 40,000 | 6,222.00 |
| 2025-06-17, 08:34 | 16.40 | 12,000 | 1,968.00 |
| 2025-06-17, 08:33 | 16.3338 | 6,612 | 1,079.99 |
| 2025-06-17, 08:31 | 16.167 | 16,826 | 2,720.26 |
| 2025-06-17, 08:30 | 16.50 | 60,303 | 9,950.00 |
| 2025-06-17, 08:30 | 16.50 | 60,303 | 9,950.00 |
| 2025-06-17, 08:30 | 16.00 | 10,000 | 1,600.00 |
| 2025-06-17, 08:29 | 16.95 | 30,000 | 5,085.00 |
| 2025-06-17, 08:27 | 16.30 | 11,764 | 1,917.53 |
| 2025-06-17, 08:25 | 16.875 | 7,976 | 1,345.95 |
| 2025-06-17, 08:24 | 16.50 | 100,000 | 16,500.00 |
| 2025-06-17, 08:23 | 17.00 | 3,000 | 510.00 |
| 2025-06-17, 08:18 | 17.375 | 28,754 | 4,996.01 |
| 2025-06-17, 08:16 | 17.4195 | 28,680 | 4,995.91 |
| 2025-06-17, 08:14 | 16.70 | 7,000 | 1,169.00 |
| 2025-06-17, 08:13 | 17.6948 | 60,743 | 10,748.35 |
| 2025-06-17, 08:13 | 17.6948 | 60,760 | 10,751.36 |
| 2025-06-17, 08:11 | 17.00 | 10,000 | 1,700.00 |
| 2025-06-17, 08:10 | 17.20 | 32,352 | 5,564.54 |
| 2025-06-17, 08:09 | 17.20 | 29,411 | 5,058.69 |
| 2025-06-17, 08:09 | 17.00 | 11,764 | 1,999.88 |
| 2025-06-17, 08:08 | 16.945 | 29,411 | 4,983.69 |
| 2025-06-17, 08:08 | 17.00 | 58,823 | 9,999.91 |
| 2025-06-17, 08:06 | 16.80 | 2,000 | 336.00 |
| 2025-06-17, 08:06 | 16.80 | 729 | 122.47 |
| 2025-06-17, 08:05 | 16.695 | 40,588 | 6,776.17 |
| 2025-06-17, 08:05 | 16.695 | 7,090 | 1,183.68 |
| 2025-06-17, 08:05 | 16.695 | 2,875 | 479.98 |
| 2025-06-17, 08:05 | 16.695 | 61,000 | 10,183.95 |
| 2025-06-17, 08:04 | 15.25 | 15,000 | 2,287.50 |
| 2025-06-17, 08:03 | 16.90 | 17,727 | 2,995.86 |
| 2025-06-17, 08:03 | 16.00 | 25,000 | 4,000.00 |
| 2025-06-17, 08:03 | 16.00 | 3,500 | 560.00 |
| 2025-06-17, 08:02 | 16.00 | 7,787 | 1,245.92 |
| 2025-06-17, 08:02 | 16.00 | 12,475 | 1,996.00 |
| 2025-06-17, 08:02 | 16.00 | 3,125 | 500.00 |
| 2025-06-17, 08:02 | 16.00 | 1,537 | 245.92 |
| 2025-06-17, 08:01 | 16.00 | 6,250 | 1,000.00 |
| 2025-06-17, 08:00 | 16.00 | 712 | 113.92 |
| 2025-06-16, 16:37 | 12.50 | 250,000 | 31,250.00 |
| 2025-06-16, 16:36 | 10.00 | 500,000 | 50,000.00 |
| 2025-06-16, 16:28 | 14.20 | 100,000 | 14,200.00 |
| 2025-06-16, 16:28 | 14.20 | 100,000 | 14,200.00 |
| 2025-06-16, 16:28 | 15.00 | 2,673 | 400.95 |
| 2025-06-16, 16:25 | 14.00 | 100,000 | 14,000.00 |
| 2025-06-16, 16:25 | 14.00 | 100,000 | 14,000.00 |
| 2025-06-16, 16:25 | 14.90 | 30,000 | 4,470.00 |
| 2025-06-16, 16:24 | 14.40 | 15,000 | 2,160.00 |
| 2025-06-16, 16:23 | 14.70 | 50,000 | 7,350.00 |
| 2025-06-16, 16:22 | 13.61 | 33,134 | 4,509.54 |
| 2025-06-16, 16:20 | 14.3625 | 82,667 | 11,873.05 |
| 2025-06-16, 16:20 | 14.3625 | 82,667 | 11,873.05 |
| 2025-06-16, 16:19 | 14.40 | 20,791 | 2,993.90 |
| 2025-06-16, 16:16 | 13.13 | 10,000 | 1,313.00 |
| 2025-06-16, 16:16 | 13.925 | 359 | 49.99 |
| 2025-06-16, 16:15 | 13.875 | 3,286 | 455.93 |
| 2025-06-16, 16:12 | 13.90 | 2,129 | 295.93 |
| 2025-06-16, 16:11 | 14.50 | 26,875 | 3,896.88 |
| 2025-06-16, 16:11 | 13.43 | 66 | 8.86 |
| 2025-06-16, 16:10 | 14.75 | 338,983 | 49,999.99 |
| 2025-06-16, 16:09 | 13.95 | 69,230 | 9,657.59 |
| 2025-06-16, 16:06 | 12.00 | 50,000 | 6,000.00 |
| 2025-06-16, 16:04 | 12.50 | 8,000 | 1,000.00 |
| 2025-06-16, 16:01 | 11.56 | 10,000 | 1,156.00 |
| 2025-06-16, 16:01 | 12.00 | 5,000 | 600.00 |
| 2025-06-16, 16:00 | 13.00 | 75,000 | 9,750.00 |
| 2025-06-16, 15:59 | 11.73 | 4,262 | 499.93 |
| 2025-06-16, 15:59 | 11.73 | 10,000 | 1,173.00 |
| 2025-06-16, 15:58 | 11.74 | 42,885 | 5,034.70 |
| 2025-06-16, 15:57 | 11.70 | 17,094 | 2,000.00 |
| 2025-06-16, 15:55 | 11.00 | 5,000 | 550.00 |
| 2025-06-16, 15:55 | 11.00 | 10,000 | 1,100.00 |
| 2025-06-16, 15:54 | 11.00 | 4,545 | 499.95 |
| 2025-06-16, 15:54 | 10.70 | 100,000 | 10,700.00 |
| 2025-06-16, 15:50 | 10.10 | 50,000 | 5,050.00 |
| 2025-06-16, 15:50 | 11.75 | 425,093 | 49,948.43 |
| 2025-06-16, 15:50 | 10.90 | 18,312 | 1,996.01 |
| 2025-06-16, 15:50 | 10.50 | 25,000 | 2,625.00 |
| 2025-06-16, 15:49 | 10.50 | 38,095 | 3,999.98 |
| 2025-06-16, 15:49 | 10.50 | 25,000 | 2,625.00 |
| 2025-06-16, 15:49 | 9.751 | 1,500 | 146.27 |
| 2025-06-16, 15:48 | 10.35 | 14,338 | 1,483.98 |
| 2025-06-16, 15:48 | 10.00 | 100,000 | 10,000.00 |
| 2025-06-16, 15:48 | 10.00 | 100,000 | 10,000.00 |
| 2025-06-16, 15:44 | 10.35 | 6,241 | 645.94 |
| 2025-06-16, 15:42 | 9.625 | 75,007 | 7,219.42 |
| 2025-06-16, 15:23 | 10.40 | 24,692 | 2,567.97 |
| 2025-06-16, 15:20 | 9.50 | 100,000 | 9,500.00 |
| 2025-06-16, 15:15 | 9.252 | 2,100 | 194.29 |
| 2025-06-16, 15:15 | 9.80 | 300,321 | 29,431.46 |
| 2025-06-16, 15:15 | 9.80 | 103,127 | 10,106.45 |
| 2025-06-16, 15:08 | 9.75 | 102,051 | 9,949.97 |
| 2025-06-16, 15:08 | 9.75 | 102,051 | 9,949.97 |
| 2025-06-16, 14:55 | 9.425 | 1,000 | 94.25 |
| 2025-06-16, 14:47 | 9.42 | 265,339 | 24,994.93 |
| 2025-06-16, 14:41 | 9.30 | 2,000 | 186.00 |
| 2025-06-16, 14:39 | 9.37 | 5,336 | 499.98 |
| 2025-06-16, 14:31 | 8.009 | 319,600 | 25,596.76 |
| 2025-06-16, 14:30 | 8.00 | 319,600 | 25,568.00 |
| 2025-06-16, 14:24 | 9.00 | 37,085 | 3,337.65 |
| 2025-06-16, 14:24 | 9.05 | 44,445 | 4,022.27 |
| 2025-06-16, 14:18 | 9.01 | 10,000 | 901.00 |
| 2025-06-16, 14:17 | 9.00 | 100,000 | 9,000.00 |
| 2025-06-16, 14:17 | 9.00 | 100,000 | 9,000.00 |
| 2025-06-16, 14:15 | 9.799 | 1,387 | 135.91 |
| 2025-06-16, 14:14 | 9.784 | 77,428 | 7,575.56 |
| 2025-06-16, 14:10 | 9.79 | 10,000 | 979.00 |
| 2025-06-16, 14:06 | 9.95 | 9,849 | 979.98 |
| 2025-06-16, 14:06 | 9.799 | 5,061 | 495.93 |
| 2025-06-16, 13:56 | 9.10 | 5,000 | 455.00 |
| 2025-06-16, 13:52 | 9.375 | 5,000 | 468.75 |
| 2025-06-16, 13:52 | 9.375 | 106,720 | 10,005.00 |
| 2025-06-16, 13:43 | 9.8686 | 6,039 | 595.96 |
| 2025-06-16, 13:43 | 9.8686 | 102,106 | 10,076.43 |
| 2025-06-16, 13:39 | 9.85 | 20,264 | 1,996.00 |
| 2025-06-16, 13:36 | 9.35 | 14,818 | 1,385.48 |
| 2025-06-16, 13:34 | 9.90 | 5,050 | 499.95 |
| 2025-06-16, 13:30 | 10.075 | 29,737 | 2,996.00 |
| 2025-06-16, 13:12 | 10.125 | 22,676 | 2,295.95 |
| 2025-06-16, 13:00 | 10.15 | 10,000 | 1,015.00 |
| 2025-06-16, 12:57 | 10.184 | 14,818 | 1,509.07 |
| 2025-06-16, 12:49 | 9.55 | 13,404 | 1,280.08 |
| 2025-06-16, 12:47 | 9.75 | 14,444 | 1,408.29 |
| 2025-06-16, 12:34 | 10.30 | 1,417 | 145.95 |
| 2025-06-16, 12:30 | 9.75 | 5,000 | 487.50 |
| 2025-06-16, 12:24 | 10.40 | 22,077 | 2,296.01 |
| 2025-06-16, 12:23 | 10.43 | 5,000 | 521.50 |
| 2025-06-16, 12:18 | 10.445 | 9,535 | 995.93 |
| 2025-06-16, 12:12 | 9.95 | 5,025 | 499.99 |
| 2025-06-16, 12:06 | 9.95 | 5,990 | 596.01 |
| 2025-06-16, 12:05 | 9.95 | 2,000 | 199.00 |
| 2025-06-16, 12:05 | 9.95 | 74,060 | 7,368.97 |
| 2025-06-16, 11:40 | 9.90 | 2,992 | 296.21 |
| 2025-06-16, 11:40 | 9.55 | 571 | 54.53 |
| 2025-06-16, 11:31 | 9.90 | 10,570 | 1,046.43 |
| 2025-06-16, 11:31 | 9.90 | 9,808 | 970.99 |
| 2025-06-16, 11:15 | 9.50 | 50,000 | 4,750.00 |
| 2025-06-16, 11:15 | 9.80 | 8,163 | 799.97 |
| 2025-06-16, 11:13 | 9.80 | 571 | 55.96 |
| 2025-06-16, 11:11 | 9.90 | 810 | 80.19 |
| 2025-06-16, 11:06 | 9.80 | 52,265 | 5,121.97 |
| 2025-06-16, 10:58 | 9.80 | 1,130 | 110.74 |
| 2025-06-16, 10:54 | 9.80 | 5,000 | 490.00 |
| 2025-06-16, 10:50 | 9.90 | 33 | 3.27 |
| 2025-06-16, 10:50 | 9.652 | 75,000 | 7,239.00 |
| 2025-06-16, 10:36 | 9.605 | 4,788 | 459.89 |
| 2025-06-16, 10:35 | 9.80 | 5,061 | 495.98 |
| 2025-06-16, 10:18 | 9.8362 | 4,788 | 470.96 |
| 2025-06-16, 10:17 | 9.8362 | 1,588 | 156.20 |
| 2025-06-16, 10:11 | 9.8362 | 3,009 | 295.97 |
| 2025-06-16, 10:11 | 9.8362 | 396 | 38.95 |
| 2025-06-16, 10:10 | 9.00 | 50,000 | 4,500.00 |
| 2025-06-16, 10:05 | 9.50 | 5,000 | 475.00 |
| 2025-06-16, 10:00 | 9.43 | 7,000 | 660.10 |
| 2025-06-16, 09:56 | 9.43 | 5,000 | 471.50 |
| 2025-06-16, 09:54 | 9.375 | 53,333 | 4,999.97 |
| 2025-06-16, 09:52 | 9.00 | 100,000 | 9,000.00 |
| 2025-06-16, 09:51 | 9.00 | 14,833 | 1,334.97 |
| 2025-06-16, 09:48 | 9.00 | 2,177 | 195.93 |
| 2025-06-16, 09:40 | 9.00 | 5,000 | 450.00 |
| 2025-06-16, 09:40 | 9.00 | 11,066 | 995.94 |
| 2025-06-16, 09:38 | 9.10 | 250,000 | 22,750.00 |
| 2025-06-16, 09:37 | 8.70 | 12,307 | 1,070.71 |
| 2025-06-16, 09:36 | 9.50 | 420,510 | 39,948.45 |
| 2025-06-16, 09:35 | 9.00 | 25,000 | 2,250.00 |
| 2025-06-16, 09:35 | 9.388 | 1,850 | 173.68 |
| 2025-06-16, 09:33 | 9.10 | 10,526 | 957.87 |
| 2025-06-16, 09:32 | 9.11 | 10,227 | 931.68 |
| 2025-06-16, 09:31 | 9.10 | 5,000 | 455.00 |
| 2025-06-16, 09:28 | 9.03 | 4,166 | 376.19 |
| 2025-06-16, 09:27 | 9.48 | 52,631 | 4,989.42 |
| 2025-06-16, 09:25 | 8.20 | 97,825 | 8,021.65 |
| 2025-06-16, 09:18 | 9.8365 | 11,500 | 1,131.20 |
| 2025-06-16, 09:18 | 9.8365 | 813 | 79.97 |
| 2025-06-16, 09:16 | 9.10 | 65,978 | 6,004.00 |
| 2025-06-16, 09:16 | 9.90 | 20,000 | 1,980.00 |
| 2025-06-16, 09:16 | 10.90 | 1,192 | 129.93 |
| 2025-06-16, 09:16 | 10.00 | 99,500 | 9,950.00 |
| 2025-06-16, 09:16 | 10.00 | 99,500 | 9,950.00 |
| 2025-06-16, 09:15 | 10.40 | 8,269 | 859.98 |
| 2025-06-16, 09:15 | 10.40 | 31,730 | 3,299.92 |
| 2025-06-16, 09:09 | 10.20 | 99,457 | 10,144.61 |
| 2025-06-16, 09:09 | 10.20 | 99,457 | 10,144.61 |
| 2025-06-16, 09:04 | 9.30 | 2,216 | 206.09 |
| 2025-06-16, 09:03 | 9.40 | 35,000 | 3,290.00 |
| 2025-06-16, 09:03 | 10.75 | 972 | 104.49 |
| 2025-06-16, 09:02 | 9.40 | 10,000 | 940.00 |
| 2025-06-16, 09:01 | 10.00 | 24,940 | 2,494.00 |
| 2025-06-16, 09:01 | 10.00 | 27,600 | 2,760.00 |
| 2025-06-16, 09:00 | 9.25 | 50,000 | 4,625.00 |
| 2025-06-16, 08:59 | 9.945 | 50,276 | 4,999.95 |
| 2025-06-16, 08:59 | 7.70 | 137,000 | 10,549.00 |
| 2025-06-16, 08:59 | 8.95 | 10,000 | 895.00 |
| 2025-06-16, 08:58 | 9.90 | 47,777 | 4,729.92 |
| 2025-06-16, 08:57 | 8.475 | 15,000 | 1,271.25 |
| 2025-06-16, 08:56 | 8.00 | 100,000 | 8,000.00 |
| 2025-06-16, 08:55 | 8.475 | 13,404 | 1,135.99 |
| 2025-06-16, 08:54 | 7.95 | 6,250 | 496.88 |
| 2025-06-16, 08:53 | 8.00 | 5,000 | 400.00 |
| 2025-06-16, 08:51 | 8.50 | 178,217 | 15,148.45 |
| 2025-06-16, 08:48 | 7.95 | 287 | 22.82 |
| 2025-06-16, 08:47 | 7.75 | 9,000 | 697.50 |
| 2025-06-16, 08:46 | 7.95 | 1,000 | 79.50 |
| 2025-06-16, 08:39 | 7.875 | 20,595 | 1,621.86 |
| 2025-06-16, 08:35 | 7.27 | 5,000 | 363.50 |
| 2025-06-16, 08:33 | 7.90 | 57,341 | 4,529.94 |
| 2025-06-16, 08:31 | 7.95 | 6,239 | 496.00 |
| 2025-06-16, 08:24 | 7.18 | 8,000 | 574.40 |
| 2025-06-16, 08:23 | 7.88 | 50,000 | 3,940.00 |
| 2025-06-16, 08:23 | 7.488 | 50,000 | 3,744.00 |
| 2025-06-16, 08:21 | 6.90 | 26,471 | 1,826.50 |
| 2025-06-16, 08:21 | 6.90 | 14,434 | 995.95 |
| 2025-06-16, 08:20 | 6.95 | 11,654 | 809.95 |
| 2025-06-16, 08:18 | 6.875 | 2,270 | 156.06 |
| 2025-06-16, 08:11 | 7.50 | 22,222 | 1,666.65 |
| 2025-06-16, 08:09 | 6.75 | 740 | 49.95 |
| 2025-06-16, 08:09 | 6.70 | 49,333 | 3,305.31 |
| 2025-06-16, 08:08 | 6.70 | 7,407 | 496.27 |
| 2025-06-16, 08:08 | 6.64 | 6,666 | 442.62 |
| 2025-06-16, 08:06 | 6.64 | 48,500 | 3,220.40 |
| 2025-06-16, 08:05 | 6.475 | 50,000 | 3,237.50 |
| 2025-06-16, 08:03 | 6.45 | 23,744 | 1,531.49 |
| 2025-06-16, 08:02 | 6.45 | 7,658 | 493.94 |
| 2025-06-16, 08:00 | 6.45 | 15,442 | 996.01 |
| 2025-06-16, 08:00 | 6.45 | 46,449 | 2,995.96 |
| 2025-06-13, 16:26 | 6.37 | 300,028 | 19,111.78 |
| 2025-06-13, 16:26 | 6.375 | 7,780 | 495.98 |
| 2025-06-13, 16:23 | 6.17 | 50,000 | 3,085.00 |
| 2025-06-13, 16:23 | 6.15 | 100,000 | 6,150.00 |
| 2025-06-13, 16:20 | 6.15 | 20,260 | 1,245.99 |
| 2025-06-13, 16:06 | 6.15 | 12,307 | 756.88 |
| 2025-06-13, 16:03 | 5.505 | 618,478 | 34,047.21 |
| 2025-06-13, 16:03 | 5.50 | 618,478 | 34,016.29 |
| 2025-06-13, 15:42 | 6.17 | 8,103 | 499.96 |
| 2025-06-13, 15:41 | 6.184 | 15,500 | 958.52 |
| 2025-06-13, 14:38 | 5.55 | 10,500 | 582.75 |
| 2025-06-13, 14:26 | 5.53 | 10,000 | 553.00 |
| 2025-06-13, 14:26 | 6.00 | 2,500 | 150.00 |
| 2025-06-13, 14:25 | 6.00 | 2,500 | 150.00 |
| 2025-06-13, 13:49 | 6.10 | 10,000 | 610.00 |
| 2025-06-13, 13:48 | 6.20 | 25,000 | 1,550.00 |
| 2025-06-13, 13:48 | 6.78 | 73,687 | 4,995.98 |
| 2025-06-13, 13:47 | 6.31 | 50,000 | 3,155.00 |
| 2025-06-13, 13:45 | 6.275 | 11,771 | 738.63 |
| 2025-06-13, 13:39 | 6.25 | 108,566 | 6,785.38 |
| 2025-06-13, 13:36 | 7.00 | 6,943 | 486.01 |
| 2025-06-13, 13:28 | 6.50 | 250,000 | 16,250.00 |
| 2025-06-13, 13:18 | 6.311 | 166,278 | 10,493.80 |
| 2025-06-13, 13:13 | 6.90 | 2,857 | 197.13 |
| 2025-06-13, 13:13 | 6.90 | 14,405 | 993.95 |
| 2025-06-13, 13:09 | 6.90 | 1,479 | 102.05 |
| 2025-06-13, 13:08 | 7.00 | 1,428 | 99.96 |
| 2025-06-13, 13:07 | 6.90 | 14,285 | 985.67 |
| 2025-06-13, 13:06 | 6.90 | 14,285 | 985.67 |
| 2025-06-13, 13:05 | 6.70 | 14,285 | 957.10 |
| 2025-06-13, 13:02 | 6.70 | 10,500 | 703.50 |
| 2025-06-13, 12:57 | 6.80 | 14,285 | 971.38 |
| 2025-06-13, 12:55 | 6.80 | 7,800 | 530.40 |
| 2025-06-13, 12:52 | 6.60 | 50,000 | 3,300.00 |
| 2025-06-13, 12:47 | 6.625 | 36,900 | 2,444.63 |
| 2025-06-13, 12:46 | 6.65 | 35,000 | 2,327.50 |
| 2025-06-13, 12:37 | 5.55 | 33,676 | 1,869.02 |
| 2025-06-13, 12:32 | 6.80 | 33,676 | 2,289.97 |
| 2025-06-13, 12:28 | 6.40 | 28,571 | 1,828.54 |
| 2025-06-13, 12:27 | 5.89 | 16,910 | 996.00 |
| 2025-06-13, 12:21 | 5.13 | 100,000 | 5,130.00 |
| 2025-06-13, 12:20 | 5.90 | 16,881 | 995.98 |
| 2025-06-13, 12:18 | 5.75 | 10,400 | 598.00 |
| 2025-06-13, 12:16 | 5.35 | 25,000 | 1,337.50 |
| 2025-06-13, 12:15 | 5.25 | 250,000 | 13,125.00 |
| 2025-06-13, 12:15 | 6.90 | 723,891 | 49,948.48 |
| 2025-06-13, 12:15 | 6.90 | 100,724 | 6,949.96 |
| 2025-06-13, 12:14 | 5.35 | 25,000 | 1,337.50 |
| 2025-06-13, 11:56 | 5.50 | 4,166 | 229.13 |
| 2025-06-13, 11:56 | 5.50 | 5,000 | 275.00 |
| 2025-06-13, 11:54 | 3.998 | 500,000 | 19,990.00 |
| 2025-06-13, 11:53 | 4.55 | 25,000 | 1,137.50 |
| 2025-06-13, 11:48 | 4.95 | 100,000 | 4,950.00 |
| 2025-06-13, 11:48 | 5.00 | 100,000 | 5,000.00 |
| 2025-06-13, 11:47 | 4.95 | 200,000 | 9,900.00 |
| 2025-06-13, 11:45 | 4.92 | 50,000 | 2,460.00 |
| 2025-06-13, 11:39 | 5.00 | 250,000 | 12,500.00 |
| 2025-06-13, 11:38 | 5.95 | 19,193 | 1,141.98 |
| 2025-06-13, 11:35 | 5.03 | 50,000 | 2,515.00 |
| 2025-06-13, 11:33 | 5.30 | 109,283 | 5,792.00 |
| 2025-06-13, 11:24 | 6.00 | 16,600 | 996.00 |
| 2025-06-13, 11:20 | 5.80 | 51,724 | 2,999.99 |
| 2025-06-13, 11:19 | 5.00 | 26,000 | 1,300.00 |
| 2025-06-13, 11:18 | 4.005 | 571,500 | 22,888.58 |
| 2025-06-13, 11:18 | 4.00 | 571,500 | 22,860.00 |
| 2025-06-13, 11:17 | 4.95 | 25,000 | 1,237.50 |
| 2025-06-13, 11:17 | 4.88 | 15,000 | 732.00 |
| 2025-06-13, 11:16 | 4.88 | 8,000 | 390.40 |
| 2025-06-13, 10:47 | 3.016 | 185,000 | 5,579.60 |
| 2025-06-13, 10:47 | 3.00 | 185,000 | 5,550.00 |
| 2025-06-13, 10:38 | 3.0015 | 669,732 | 20,102.01 |
| 2025-06-13, 10:38 | 3.00 | 669,732 | 20,091.96 |
| 2025-06-13, 10:19 | 3.002 | 1,460,000 | 43,829.20 |
| 2025-06-13, 10:18 | 3.00 | 1,460,000 | 43,800.00 |
| 2025-06-13, 10:11 | 4.88 | 30,000 | 1,464.00 |
| 2025-06-13, 10:06 | 3.0015 | 2,078,478 | 62,385.52 |
| 2025-06-13, 10:05 | 3.00 | 2,078,478 | 62,354.34 |
| 2025-06-13, 09:55 | 3.95 | 35,000 | 1,382.50 |
| 2025-06-13, 09:54 | 4.50 | 100,000 | 4,500.00 |
| 2025-06-13, 09:39 | 3.88 | 51,301 | 1,990.48 |
| 2025-06-13, 09:38 | 3.90 | 50,000 | 1,950.00 |
| 2025-06-13, 09:37 | 3.50 | 30,000 | 1,050.00 |
| 2025-06-13, 09:32 | 3.50 | 85,714 | 2,999.99 |
| 2025-06-13, 08:59 | 3.45 | 500,000 | 17,250.00 |
| 2025-06-13, 08:56 | 3.03 | 14,126 | 428.02 |
| 2025-06-13, 08:19 | 3.24 | 2,500 | 81.00 |
| 2025-06-12, 16:17 | 3.24 | 8,571 | 277.70 |
| 2025-06-12, 15:03 | 3.22 | 14,285 | 459.98 |
| 2025-06-12, 14:58 | 3.22 | 14,285 | 459.98 |
| 2025-06-12, 13:27 | 3.00 | 50,000 | 1,500.00 |
| 2025-06-12, 12:21 | 3.002 | 50,000 | 1,501.00 |
| 2025-06-11, 16:44 | 3.06 | 150,000 | 4,590.00 |
| 2025-06-11, 12:52 | 3.05 | 30,000 | 915.00 |
| 2025-06-11, 10:44 | 3.077 | 201,365 | 6,196.00 |
| 2025-06-11, 08:45 | 3.00 | 15,000 | 450.00 |
| 2025-06-11, 08:20 | 3.00 | 33,333 | 999.99 |
| 2025-06-09, 15:50 | 2.77 | 122,222 | 3,385.55 |
| 2025-06-09, 15:17 | 2.88 | 122,222 | 3,519.99 |
| 2025-06-09, 15:01 | 3.05 | 163,803 | 4,995.99 |
| 2025-06-09, 13:49 | 3.13 | 100,000 | 3,130.00 |
| 2025-06-09, 12:32 | 3.25 | 200,000 | 6,500.00 |
| 2025-06-09, 11:42 | 3.60 | 5,000 | 180.00 |
| 2025-06-09, 08:30 | 3.65 | 27 | 0.99 |
| 2025-06-09, 08:21 | 3.50 | 48,991 | 1,714.69 |
| 2025-06-06, 15:00 | 3.66 | 350,000 | 12,810.00 |
| 2025-06-06, 15:00 | 3.66 | 350,000 | 12,810.00 |
| 2025-06-06, 14:45 | 3.66 | 100,000 | 3,660.00 |
| 2025-06-06, 14:38 | 3.74 | 150,000 | 5,610.00 |
| 2025-06-06, 14:38 | 3.74 | 400,000 | 14,960.00 |
| 2025-06-06, 13:11 | 4.00 | 15,000 | 600.00 |
| 2025-06-05, 15:16 | 3.69 | 133,528 | 4,927.18 |
| 2025-06-05, 15:00 | 3.69 | 50,000 | 1,845.00 |
| 2025-06-05, 14:29 | 3.50 | 200,000 | 7,000.00 |
| 2025-06-05, 08:16 | 3.69 | 50,000 | 1,845.00 |
| 2025-06-04, 11:52 | 3.65 | 100,000 | 3,650.00 |
| 2025-06-04, 08:23 | 3.75 | 2,500 | 93.75 |
| 2025-06-04, 08:07 | 3.68 | 94,000 | 3,459.20 |
| 2025-06-04, 08:07 | 3.655 | 94,000 | 3,435.70 |
| 2025-06-03, 14:04 | 3.60 | 150,000 | 5,400.00 |
| 2025-06-03, 13:27 | 3.80 | 26,185 | 995.03 |
| 2025-06-03, 10:15 | 4.00 | 5,000 | 200.00 |
| 2025-06-03, 10:15 | 4.00 | 5,000 | 200.00 |
| 2025-06-03, 10:03 | 4.15 | 1,903 | 78.97 |
| 2025-06-03, 08:46 | 4.175 | 35,808 | 1,494.98 |
| 2025-06-02, 14:22 | 4.25 | 21,788 | 925.99 |
| 2025-06-02, 08:56 | 4.30 | 4,558 | 195.99 |
| 2025-06-02, 08:08 | 4.00 | 14,064 | 562.56 |
| 2025-05-30, 15:10 | 4.45 | 2,247 | 99.99 |
| 2025-05-30, 13:33 | 4.00 | 10,102 | 404.08 |
| 2025-05-30, 11:57 | 4.45 | 22,022 | 979.98 |
| 2025-05-30, 10:01 | 4.45 | 5,555 | 247.20 |
| 2025-05-30, 09:53 | 4.38 | 25,000 | 1,095.00 |
| 2025-05-30, 09:52 | 4.325 | 25,000 | 1,081.25 |
| 2025-05-30, 09:46 | 4.325 | 23,121 | 999.98 |
| 2025-05-30, 09:33 | 4.40 | 11,344 | 499.14 |
| 2025-05-30, 09:03 | 4.00 | 40,000 | 1,600.00 |
| 2025-05-30, 08:59 | 4.00 | 15,000 | 600.00 |
| 2025-05-30, 08:59 | 4.60 | 10,000 | 460.00 |
| 2025-05-30, 08:58 | 4.60 | 10,000 | 460.00 |
| 2025-05-30, 08:11 | 4.90 | 10,102 | 495.00 |
| 2025-05-30, 08:10 | 4.625 | 50,000 | 2,312.50 |
| 2025-05-30, 08:00 | 4.625 | 5,405 | 249.98 |
| 2025-05-29, 16:41 | 5.00 | 10,000 | 500.00 |
| 2025-05-29, 16:30 | 5.1667 | 150,000 | 7,750.05 |
| 2025-05-29, 16:18 | 4.55 | 50,000 | 2,275.00 |
| 2025-05-29, 16:14 | 5.00 | 100,000 | 5,000.00 |
| 2025-05-29, 14:10 | 4.555 | 5,555 | 253.03 |
| 2025-05-29, 13:40 | 4.69 | 44,883 | 2,105.01 |
| 2025-05-29, 13:32 | 4.69 | 10,874 | 509.99 |
| 2025-05-29, 13:19 | 4.70 | 20,851 | 980.00 |
| 2025-05-29, 12:35 | 5.00 | 300,000 | 15,000.00 |
| 2025-05-29, 12:33 | 4.74 | 63,090 | 2,990.47 |
| 2025-05-29, 12:32 | 4.75 | 110,000 | 5,225.00 |
| 2025-05-29, 12:32 | 4.75 | 110,000 | 5,225.00 |
| 2025-05-29, 12:24 | 4.40 | 40,000 | 1,760.00 |
| 2025-05-29, 11:55 | 4.20 | 150,000 | 6,300.00 |
| 2025-05-29, 11:38 | 4.45 | 10,000 | 445.00 |
| 2025-05-29, 11:38 | 4.50 | 50,000 | 2,250.00 |
| 2025-05-29, 11:37 | 4.45 | 50,000 | 2,225.00 |
| 2025-05-29, 11:35 | 4.50 | 444,444 | 19,999.98 |
| 2025-05-29, 11:35 | 4.25 | 250,000 | 10,625.00 |
| 2025-05-29, 11:35 | 4.25 | 25,000 | 1,062.50 |
| 2025-05-29, 11:34 | 4.25 | 50,000 | 2,125.00 |
| 2025-05-29, 11:33 | 4.10 | 150,000 | 6,150.00 |
| 2025-05-29, 11:20 | 4.30 | 25,000 | 1,075.00 |
| 2025-05-29, 11:03 | 4.345 | 25,000 | 1,086.25 |
| 2025-05-29, 10:52 | 4.40 | 5,555 | 244.42 |
| 2025-05-29, 10:42 | 4.40 | 14,064 | 618.82 |
| 2025-05-29, 10:18 | 4.60 | 50,000 | 2,300.00 |
| 2025-05-29, 09:52 | 4.58 | 20,000 | 916.00 |
| 2025-05-29, 09:42 | 4.60 | 30,000 | 1,380.00 |
| 2025-05-29, 09:39 | 4.68 | 2,009 | 94.02 |
| 2025-05-29, 09:39 | 4.68 | 2,000 | 93.60 |
| 2025-05-29, 09:37 | 4.60 | 100,000 | 4,600.00 |
| 2025-05-29, 09:28 | 4.68 | 4,273 | 199.98 |
| 2025-05-29, 09:26 | 4.50 | 50,000 | 2,250.00 |
| 2025-05-29, 09:26 | 4.00 | 50,000 | 2,000.00 |
| 2025-05-29, 09:20 | 4.69 | 26,545 | 1,244.96 |
| 2025-05-29, 08:56 | 4.74 | 75,000 | 3,555.00 |
| 2025-05-29, 08:52 | 5.00 | 5,000 | 250.00 |
| 2025-05-29, 08:52 | 5.00 | 5,000 | 250.00 |
| 2025-05-29, 08:46 | 3.50 | 100,000 | 3,500.00 |
| 2025-05-29, 08:46 | 4.00 | 130,000 | 5,200.00 |
| 2025-05-29, 08:44 | 5.50 | 43,320 | 2,382.60 |
| 2025-05-29, 08:38 | 6.00 | 10,000 | 600.00 |
| 2025-05-29, 08:38 | 6.50 | 76,923 | 5,000.00 |
| 2025-05-29, 08:36 | 6.00 | 55,000 | 3,300.00 |
| 2025-05-29, 08:34 | 5.9998 | 33,176 | 1,990.49 |
| 2025-05-29, 08:28 | 6.00 | 10,000 | 600.00 |
| 2025-05-29, 08:28 | 5.945 | 25,000 | 1,486.25 |
| 2025-05-29, 08:21 | 5.875 | 25,000 | 1,468.75 |
| 2025-05-29, 08:21 | 5.85 | 14,000 | 819.00 |
| 2025-05-29, 08:19 | 5.875 | 16,936 | 994.99 |
| 2025-05-29, 08:17 | 5.00 | 100,000 | 5,000.00 |
| 2025-05-29, 08:17 | 5.50 | 181,727 | 9,994.99 |
| 2025-05-29, 08:14 | 5.45 | 50,000 | 2,725.00 |
| 2025-05-29, 08:13 | 5.30 | 20,000 | 1,060.00 |
| 2025-05-29, 08:09 | 5.90 | 10,000 | 590.00 |
| 2025-05-29, 08:05 | 5.10 | 5,000 | 255.00 |
| 2025-05-29, 08:05 | 6.00 | 49,841 | 2,990.46 |
| 2025-05-29, 08:04 | 5.00 | 82,704 | 4,135.20 |
| 2025-05-29, 08:03 | 6.00 | 100,000 | 6,000.00 |
| 2025-05-29, 08:01 | 6.00 | 25,000 | 1,500.00 |
| 2025-05-29, 08:01 | 6.50 | 100,000 | 6,500.00 |
| 2025-05-29, 08:00 | 6.00 | 10,000 | 600.00 |
| 2025-05-29, 08:00 | 5.00 | 43,320 | 2,166.00 |
| 2025-05-29, 08:00 | 5.00 | 5,000 | 250.00 |
| 2025-05-29, 07:49 | 3.50 | 100,000 | 3,500.00 |
