Trades
View TSP profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-06-27, 14:46 | 1.54 | 10,292 | 158.50 |
| 2025-06-27, 13:32 | 1.549 | 32,020 | 495.99 |
| 2025-06-27, 13:17 | 1.577 | 31,008 | 489.00 |
| 2025-06-27, 13:09 | 1.595 | 30,784 | 491.00 |
| 2025-06-27, 12:23 | 1.11 | 50,000 | 555.00 |
| 2025-06-27, 11:03 | 1.37 | 99,405 | 1,361.85 |
| 2025-06-27, 08:00 | 1.60 | 3,125 | 50.00 |
| 2025-06-26, 16:15 | 1.875 | 266,666 | 4,999.99 |
| 2025-06-26, 15:55 | 1.10 | 136,727 | 1,504.00 |
| 2025-06-26, 15:21 | 1.30 | 115,692 | 1,504.00 |
| 2025-06-26, 15:17 | 1.37 | 21,888 | 299.87 |
| 2025-06-26, 13:46 | 1.91 | 12,880 | 246.01 |
| 2025-06-26, 13:42 | 1.325 | 75,773 | 1,003.99 |
| 2025-06-26, 13:32 | 1.30 | 77,230 | 1,003.99 |
| 2025-06-26, 12:22 | 1.989 | 14,882 | 296.00 |
| 2025-06-26, 10:37 | 1.989 | 12,619 | 250.99 |
| 2025-06-26, 09:33 | 1.99 | 24,874 | 494.99 |
| 2025-06-25, 16:14 | 1.73 | 27,745 | 479.99 |
| 2025-06-25, 15:39 | 1.10 | 13,637 | 150.01 |
| 2025-06-25, 14:58 | 1.73 | 14,220 | 246.01 |
| 2025-06-25, 14:15 | 1.95 | 153,652 | 2,996.21 |
| 2025-06-25, 13:46 | 1.75 | 5,486 | 96.01 |
| 2025-06-25, 13:44 | 1.77 | 5,424 | 96.00 |
| 2025-06-25, 13:31 | 1.77 | 5,424 | 96.00 |
| 2025-06-25, 12:50 | 1.77 | 15,593 | 276.00 |
| 2025-06-25, 11:12 | 1.80 | 21,888 | 393.98 |
| 2025-06-25, 09:38 | 1.80 | 16,364 | 294.55 |
| 2025-06-25, 09:26 | 1.64 | 28,963 | 474.99 |
| 2025-06-25, 09:21 | 1.80 | 500 | 9.00 |
| 2025-06-25, 09:21 | 1.35 | 148,444 | 2,003.99 |
| 2025-06-25, 09:19 | 1.72 | 26,163 | 450.00 |
| 2025-06-25, 08:58 | 2.00 | 25,000 | 500.00 |
| 2025-06-25, 08:52 | 1.40 | 89,444 | 1,252.22 |
| 2025-06-25, 08:37 | 2.00 | 5,000 | 100.00 |
| 2025-06-25, 08:29 | 2.80 | 19,000 | 532.00 |
| 2025-06-25, 08:26 | 2.065 | 125,000 | 2,581.25 |
| 2025-06-25, 08:23 | 2.00 | 25,000 | 500.00 |
| 2025-06-25, 08:22 | 2.30 | 130,173 | 2,993.98 |
| 2025-06-25, 08:22 | 1.79 | 22,222 | 397.77 |
| 2025-06-25, 08:21 | 1.79 | 22,222 | 397.77 |
| 2025-06-25, 08:20 | 2.25 | 311,111 | 7,000.00 |
| 2025-06-25, 08:00 | 0.975 | 50,000 | 487.50 |
| 2025-06-23, 08:15 | 0.5985 | 200,000 | 1,197.00 |
| 2025-06-19, 10:25 | 0.60 | 490,701 | 2,944.21 |
| 2025-06-19, 09:49 | 0.50 | 1,000,000 | 5,000.00 |
| 2025-06-18, 16:25 | 0.59 | 250,000 | 1,475.00 |
| 2025-06-17, 16:35 | 0.55 | 375,000 | 2,062.50 |
| 2025-06-17, 12:54 | 0.488 | 200,000 | 976.00 |
| 2025-06-16, 16:35 | 0.595 | 500,000 | 2,975.00 |
| 2025-06-16, 14:13 | 0.50 | 500,000 | 2,500.00 |
| 2025-06-13, 14:57 | 0.50 | 1,500,000 | 7,500.00 |
| 2025-06-13, 14:30 | 0.60 | 1,000,000 | 6,000.00 |
| 2025-06-12, 15:36 | 0.43 | 100,000 | 430.00 |
| 2025-06-12, 15:36 | 0.40 | 100,000 | 400.00 |
| 2025-06-11, 11:48 | 0.45 | 200,000 | 900.00 |
| 2025-06-04, 09:58 | 0.45 | 103,650 | 466.43 |
| 2025-06-03, 11:03 | 0.568 | 75,000 | 426.00 |
| 2025-06-02, 10:31 | 0.568 | 130,000 | 738.40 |
| 2025-05-28, 13:55 | 0.57 | 113,300 | 645.81 |
| 2025-05-23, 16:41 | 0.55 | 100,000 | 550.00 |
| 2025-05-23, 15:46 | 0.45 | 100,000 | 450.00 |
| 2025-05-23, 11:17 | 0.46 | 286,700 | 1,318.82 |
| 2025-05-23, 11:17 | 0.45 | 286,700 | 1,290.15 |
| 2025-05-22, 11:11 | 0.40 | 82,256 | 329.02 |
| 2025-05-15, 10:36 | 0.57 | 100,000 | 570.00 |
| 2025-05-13, 10:37 | 0.585 | 200,000 | 1,170.00 |
| 2025-05-13, 10:06 | 0.5043 | 695,000 | 3,504.89 |
| 2025-05-13, 10:06 | 0.50 | 695,000 | 3,475.00 |
| 2025-05-12, 09:20 | 0.593 | 380,000 | 2,253.40 |
| 2025-05-12, 09:20 | 0.585 | 380,000 | 2,223.00 |
| 2025-05-09, 15:30 | 0.50 | 89,000 | 445.00 |
| 2025-05-08, 12:40 | 0.52 | 150,000 | 780.00 |
| 2025-05-08, 12:40 | 0.50 | 150,000 | 750.00 |
| 2025-05-06, 15:53 | 0.50 | 25,000 | 125.00 |
| 2025-05-06, 15:52 | 0.50 | 25,000 | 125.00 |
| 2025-04-29, 15:11 | 0.54 | 100,000 | 540.00 |
| 2025-04-24, 11:33 | 0.50 | 250,000 | 1,250.00 |
| 2025-04-17, 08:30 | 0.7475 | 6,688 | 49.99 |
| 2025-04-15, 12:42 | 0.63 | 500,000 | 3,150.00 |
| 2025-04-15, 12:42 | 0.625 | 500,000 | 3,125.00 |
| 2025-04-09, 10:30 | 0.5825 | 33,334 | 194.17 |
| 2025-04-04, 12:33 | 0.5825 | 71,310 | 415.38 |
| 2025-03-31, 09:57 | 0.72 | 150,000 | 1,080.00 |
| 2025-03-26, 12:18 | 0.626 | 2,902,670 | 18,170.71 |
| 2025-03-26, 12:18 | 0.625 | 2,902,670 | 18,141.69 |
| 2025-03-24, 15:57 | 0.635 | 295,000 | 1,873.25 |
| 2025-03-24, 15:57 | 0.625 | 295,000 | 1,843.75 |
| 2025-03-24, 15:38 | 0.655 | 100,000 | 655.00 |
| 2025-03-24, 15:37 | 0.625 | 100,000 | 625.00 |
| 2025-03-21, 15:11 | 0.6294 | 683,333 | 4,300.90 |
| 2025-03-21, 15:11 | 0.625 | 683,333 | 4,270.83 |
| 2025-03-18, 13:15 | 0.72 | 100,000 | 720.00 |
| 2025-03-18, 12:33 | 0.65 | 100,000 | 650.00 |
| 2025-03-13, 11:58 | 0.75 | 25,000 | 187.50 |
| 2025-03-13, 11:56 | 0.625 | 82,500 | 515.63 |
| 2025-03-13, 10:59 | 1.00 | 25,000 | 250.00 |
| 2025-03-13, 10:59 | 0.80 | 100,000 | 800.00 |
| 2025-02-21, 16:17 | 1.25 | 2,883,335 | 36,041.69 |
| 2025-02-21, 16:17 | 1.2496 | 2,883,335 | 36,030.15 |
| 2025-02-19, 16:25 | 0.95 | 100,000 | 950.00 |
| 2025-02-12, 15:55 | 1.495 | 6,422 | 96.01 |
| 2025-02-05, 14:24 | 1.20 | 27,500 | 330.00 |
| 2025-02-04, 15:45 | 1.50 | 50,000 | 750.00 |
| 2025-02-04, 09:04 | 1.50 | 25,000 | 375.00 |
| 2025-02-03, 09:38 | 1.50 | 100,000 | 1,500.00 |
| 2025-01-28, 14:34 | 1.55 | 100,000 | 1,550.00 |
| 2025-01-22, 14:07 | 1.50 | 250,000 | 3,750.00 |
| 2025-01-21, 16:34 | 1.50 | 25,000 | 375.00 |
| 2025-01-21, 10:35 | 1.50 | 25,000 | 375.00 |
| 2025-01-16, 10:11 | 1.00 | 25,000 | 250.00 |
| 2025-01-16, 10:10 | 1.15 | 250,000 | 2,875.00 |
| 2025-01-15, 11:53 | 0.998 | 100,200 | 1,000.00 |
| 2025-01-14, 12:46 | 0.975 | 102,564 | 1,000.00 |
| 2025-01-06, 09:47 | 0.80 | 100,000 | 800.00 |
