Trades
View THW profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-08-14, 10:32 | 92.55 | 2,115 | 1,957.43 |
| 2025-08-14, 10:28 | 92.50 | 3,000 | 2,775.00 |
| 2025-08-13, 12:23 | 99.70 | 230 | 229.31 |
| 2025-08-13, 12:23 | 99.70 | 239 | 238.28 |
| 2025-08-13, 11:52 | 99.70 | 2,507 | 2,499.48 |
| 2025-08-12, 14:46 | 92.50 | 300 | 277.50 |
| 2025-08-12, 11:36 | 99.70 | 601 | 599.20 |
| 2025-08-12, 09:40 | 92.50 | 7,000 | 6,475.00 |
| 2025-08-11, 12:06 | 99.75 | 5,000 | 4,987.50 |
| 2025-08-11, 11:35 | 99.75 | 98 | 97.76 |
| 2025-08-11, 09:10 | 95.00 | 10,000 | 9,500.00 |
| 2025-08-08, 15:51 | 99.85 | 1,000 | 998.50 |
| 2025-08-08, 09:03 | 93.50 | 2,613 | 2,443.16 |
| 2025-08-08, 08:18 | 99.90 | 2,500 | 2,497.50 |
| 2025-08-07, 13:14 | 97.50 | 4,090 | 3,987.75 |
| 2025-08-07, 11:43 | 97.50 | 5,124 | 4,995.90 |
| 2025-08-07, 10:35 | 93.75 | 7,168 | 6,720.00 |
| 2025-08-07, 09:31 | 97.50 | 550 | 536.25 |
| 2025-08-06, 15:27 | 100.00 | 2,000 | 2,000.00 |
| 2025-08-06, 12:45 | 93.70 | 5,000 | 4,685.00 |
| 2025-08-06, 11:34 | 93.70 | 3,000 | 2,811.00 |
| 2025-08-06, 11:02 | 93.98 | 9,954 | 9,354.77 |
| 2025-08-06, 09:25 | 95.00 | 9,000 | 8,550.00 |
| 2025-08-06, 08:40 | 100.00 | 500 | 500.00 |
| 2025-08-06, 08:22 | 93.70 | 2,000 | 1,874.00 |
| 2025-08-06, 08:13 | 100.00 | 400 | 400.00 |
| 2025-08-05, 09:55 | 100.00 | 446 | 446.00 |
| 2025-08-05, 09:48 | 93.365 | 2,500 | 2,334.13 |
| 2025-08-05, 08:09 | 100.00 | 600 | 600.00 |
| 2025-08-04, 15:31 | 100.00 | 5,000 | 5,000.00 |
| 2025-08-04, 11:54 | 100.00 | 1,758 | 1,758.00 |
| 2025-08-04, 10:58 | 98.00 | 40,000 | 39,200.00 |
| 2025-08-04, 08:59 | 100.00 | 24,986 | 24,986.00 |
| 2025-08-01, 13:01 | 98.00 | 170 | 166.60 |
| 2025-08-01, 12:10 | 98.29 | 678 | 666.41 |
| 2025-08-01, 09:34 | 98.00 | 5,000 | 4,900.00 |
| 2025-07-31, 08:15 | 98.00 | 2,000 | 1,960.00 |
| 2025-07-30, 08:52 | 90.35 | 2,500 | 2,258.75 |
| 2025-07-29, 15:37 | 98.00 | 1,549 | 1,518.02 |
| 2025-07-29, 15:32 | 98.00 | 5,000 | 4,900.00 |
| 2025-07-28, 15:29 | 91.30 | 10,000 | 9,130.00 |
| 2025-07-28, 14:57 | 98.00 | 5,000 | 4,900.00 |
| 2025-07-28, 14:21 | 97.75 | 5,115 | 4,999.91 |
| 2025-07-28, 13:11 | 97.75 | 3,069 | 2,999.95 |
| 2025-07-28, 12:22 | 93.00 | 3,700 | 3,441.00 |
| 2025-07-28, 12:20 | 97.00 | 4,700 | 4,559.00 |
| 2025-07-28, 10:48 | 98.50 | 10,000 | 9,850.00 |
| 2025-07-28, 10:48 | 95.00 | 1,000 | 950.00 |
| 2025-07-28, 10:32 | 95.00 | 1,050 | 997.50 |
| 2025-07-28, 09:02 | 94.99 | 631 | 599.39 |
| 2025-07-28, 08:48 | 91.365 | 19,778 | 18,070.17 |
| 2025-07-28, 08:10 | 98.50 | 15,228 | 14,999.58 |
| 2025-07-25, 10:48 | 95.00 | 1,100 | 1,045.00 |
| 2025-07-25, 08:01 | 94.98 | 913 | 867.17 |
| 2025-07-24, 15:32 | 94.98 | 2,368 | 2,249.13 |
| 2025-07-24, 15:17 | 93.98 | 2,660 | 2,499.87 |
| 2025-07-24, 14:37 | 93.98 | 2,128 | 1,999.89 |
| 2025-07-23, 15:46 | 93.99 | 500 | 469.95 |
| 2025-07-23, 14:15 | 93.90 | 6,000 | 5,634.00 |
| 2025-07-23, 13:27 | 94.00 | 3,187 | 2,995.78 |
| 2025-07-23, 12:10 | 94.00 | 1,591 | 1,495.54 |
| 2025-07-23, 11:50 | 94.00 | 200 | 188.00 |
| 2025-07-22, 11:50 | 94.00 | 514 | 483.16 |
| 2025-07-22, 09:28 | 85.10 | 26 | 22.13 |
| 2025-07-21, 16:14 | 92.00 | 40,000 | 36,800.00 |
| 2025-07-21, 16:08 | 93.00 | 524 | 487.32 |
| 2025-07-21, 15:49 | 93.00 | 5,000 | 4,650.00 |
| 2025-07-21, 15:35 | 92.85 | 2,500 | 2,321.25 |
| 2025-07-21, 14:22 | 92.85 | 2,688 | 2,495.81 |
| 2025-07-21, 14:06 | 88.00 | 2,454 | 2,159.52 |
| 2025-07-21, 13:34 | 92.935 | 1,183 | 1,099.42 |
| 2025-07-21, 13:02 | 92.95 | 1,000 | 929.50 |
| 2025-07-21, 11:17 | 90.00 | 15,000 | 13,500.00 |
| 2025-07-21, 10:26 | 92.975 | 4,297 | 3,995.14 |
| 2025-07-21, 09:56 | 92.975 | 3,000 | 2,789.25 |
| 2025-07-21, 09:53 | 92.975 | 650 | 604.34 |
| 2025-07-21, 08:05 | 92.975 | 1,075 | 999.48 |
| 2025-07-21, 08:00 | 92.975 | 537 | 499.28 |
| 2025-07-18, 16:28 | 92.975 | 1,000 | 929.75 |
| 2025-07-18, 16:27 | 92.975 | 1,000 | 929.75 |
| 2025-07-18, 15:53 | 92.99 | 32 | 29.76 |
| 2025-07-18, 15:28 | 93.00 | 5,000 | 4,650.00 |
| 2025-07-18, 15:28 | 93.00 | 3,000 | 2,790.00 |
| 2025-07-18, 15:11 | 93.00 | 1,492 | 1,387.56 |
| 2025-07-18, 14:26 | 93.00 | 3,000 | 2,790.00 |
| 2025-07-18, 14:22 | 88.00 | 50,000 | 44,000.00 |
| 2025-07-18, 14:21 | 92.90 | 2,152 | 1,999.21 |
| 2025-07-18, 13:57 | 87.00 | 1,447 | 1,258.89 |
| 2025-07-18, 13:29 | 92.50 | 2,161 | 1,998.93 |
| 2025-07-18, 13:07 | 92.75 | 5,377 | 4,987.17 |
| 2025-07-18, 12:58 | 92.75 | 537 | 498.07 |
| 2025-07-18, 11:22 | 90.00 | 2,217 | 1,995.30 |
| 2025-07-18, 11:14 | 90.00 | 3,000 | 2,700.00 |
| 2025-07-18, 11:06 | 90.00 | 1,000 | 900.00 |
| 2025-07-18, 10:59 | 90.00 | 1,884 | 1,695.60 |
| 2025-07-18, 10:14 | 90.00 | 175 | 157.50 |
| 2025-07-18, 10:05 | 90.00 | 10,000 | 9,000.00 |
| 2025-07-18, 10:00 | 90.00 | 1,851 | 1,665.90 |
| 2025-07-18, 09:49 | 88.00 | 3,000 | 2,640.00 |
| 2025-07-18, 09:20 | 87.00 | 5,000 | 4,350.00 |
| 2025-07-18, 09:05 | 88.00 | 17,045 | 14,999.60 |
| 2025-07-18, 08:24 | 85.90 | 2,906 | 2,496.25 |
| 2025-07-18, 08:19 | 83.00 | 29,000 | 24,070.00 |
| 2025-07-18, 08:10 | 86.00 | 960 | 825.60 |
| 2025-07-18, 08:07 | 87.50 | 25,000 | 21,875.00 |
| 2025-07-17, 15:20 | 86.00 | 7,500 | 6,450.00 |
| 2025-07-17, 11:48 | 81.35 | 2,000 | 1,627.00 |
| 2025-07-17, 11:44 | 85.95 | 19,778 | 16,999.19 |
| 2025-07-17, 11:39 | 85.95 | 1,570 | 1,349.42 |
| 2025-07-17, 11:26 | 81.35 | 3,000 | 2,440.50 |
| 2025-07-16, 10:05 | 82.50 | 10,000 | 8,250.00 |
| 2025-07-16, 09:44 | 81.02 | 200,000 | 162,040.00 |
| 2025-07-16, 09:44 | 81.00 | 110,000 | 89,100.00 |
| 2025-07-16, 09:43 | 81.00 | 90,000 | 72,900.00 |
| 2025-07-15, 12:47 | 85.95 | 1,000 | 859.50 |
| 2025-07-15, 08:08 | 85.95 | 15,000 | 12,892.50 |
| 2025-07-14, 13:38 | 82.00 | 20,000 | 16,400.00 |
| 2025-07-14, 13:37 | 82.00 | 44,000 | 36,080.00 |
| 2025-07-11, 15:20 | 83.00 | 2,000 | 1,660.00 |
| 2025-07-10, 14:09 | 80.06 | 2,000 | 1,601.20 |
| 2025-07-09, 15:55 | 86.00 | 2,500 | 2,150.00 |
| 2025-07-09, 13:46 | 86.00 | 3,000 | 2,580.00 |
| 2025-07-09, 13:36 | 81.95 | 51 | 41.79 |
| 2025-07-09, 13:27 | 86.00 | 51 | 43.86 |
| 2025-07-09, 13:22 | 83.00 | 6,000 | 4,980.00 |
| 2025-07-09, 11:52 | 80.06 | 1,872 | 1,498.72 |
| 2025-07-09, 09:16 | 83.00 | 15,000 | 12,450.00 |
| 2025-07-08, 13:26 | 85.00 | 3,000 | 2,550.00 |
| 2025-07-08, 08:08 | 87.95 | 4,685 | 4,120.46 |
| 2025-07-07, 09:52 | 85.00 | 5,000 | 4,250.00 |
| 2025-07-03, 08:00 | 81.655 | 11,250 | 9,186.19 |
| 2025-07-02, 14:33 | 85.00 | 10,000 | 8,500.00 |
| 2025-07-02, 13:11 | 81.35 | 2,485 | 2,021.55 |
| 2025-07-02, 11:53 | 85.00 | 5,000 | 4,250.00 |
| 2025-07-02, 10:48 | 80.00 | 3,219 | 2,575.20 |
| 2025-07-01, 12:03 | 83.835 | 5,000 | 4,191.75 |
| 2025-06-30, 15:05 | 73.50 | 5,000 | 3,675.00 |
| 2025-06-27, 13:04 | 80.00 | 1,500 | 1,200.00 |
| 2025-06-27, 12:20 | 80.00 | 100 | 80.00 |
| 2025-06-27, 11:02 | 80.00 | 1,250 | 1,000.00 |
| 2025-06-26, 16:22 | 79.50 | 1,154 | 917.43 |
| 2025-06-26, 14:27 | 79.90 | 5,000 | 3,995.00 |
| 2025-06-25, 12:40 | 78.50 | 1,325 | 1,040.13 |
| 2025-06-25, 12:20 | 81.00 | 5,000 | 4,050.00 |
| 2025-06-25, 08:08 | 79.90 | 2,500 | 1,997.50 |
| 2025-06-23, 12:27 | 79.95 | 1,000 | 799.50 |
| 2025-06-20, 15:04 | 79.95 | 336 | 268.63 |
| 2025-06-19, 15:17 | 77.50 | 18,656 | 14,458.40 |
| 2025-06-19, 14:21 | 82.00 | 20,000 | 16,400.00 |
| 2025-06-19, 10:19 | 79.75 | 10,000 | 7,975.00 |
| 2025-06-19, 09:09 | 74.25 | 3,316 | 2,462.13 |
| 2025-06-18, 16:31 | 78.00 | 10,000 | 7,800.00 |
| 2025-06-18, 15:11 | 74.265 | 2,448 | 1,818.01 |
| 2025-06-18, 14:29 | 74.01 | 300,000 | 222,030.00 |
| 2025-06-18, 14:29 | 74.00 | 300,000 | 222,000.00 |
| 2025-06-18, 09:28 | 76.98 | 10,000 | 7,698.00 |
| 2025-06-18, 08:24 | 73.50 | 5,000 | 3,675.00 |
| 2025-06-17, 15:50 | 75.50 | 4,200 | 3,171.00 |
| 2025-06-17, 15:42 | 74.75 | 7,500 | 5,606.25 |
| 2025-06-17, 15:18 | 75.00 | 1,000 | 750.00 |
| 2025-06-17, 09:06 | 72.035 | 20,000 | 14,407.00 |
| 2025-06-13, 16:17 | 75.00 | 10,000 | 7,500.00 |
| 2025-06-13, 13:49 | 74.75 | 26 | 19.43 |
| 2025-06-13, 09:01 | 74.25 | 6,000 | 4,455.00 |
| 2025-06-10, 10:34 | 73.50 | 25,000 | 18,375.00 |
| 2025-06-10, 10:10 | 72.00 | 13,000 | 9,360.00 |
| 2025-06-10, 09:10 | 72.125 | 4,520 | 3,260.05 |
| 2025-06-09, 15:20 | 72.125 | 11,250 | 8,114.06 |
| 2025-06-06, 12:02 | 72.00 | 2,500 | 1,800.00 |
| 2025-06-06, 08:36 | 75.00 | 1,325 | 993.75 |
| 2025-06-05, 13:46 | 75.00 | 3,500 | 2,625.00 |
| 2025-06-05, 09:55 | 71.55 | 13,000 | 9,301.50 |
| 2025-06-04, 13:26 | 75.00 | 1,500 | 1,125.00 |
| 2025-06-04, 13:24 | 75.00 | 1,500 | 1,125.00 |
| 2025-06-04, 11:36 | 75.00 | 2,992 | 2,244.00 |
| 2025-06-04, 11:05 | 71.25 | 3,426 | 2,441.03 |
| 2025-06-03, 11:31 | 75.00 | 3,500 | 2,625.00 |
| 2025-06-02, 09:05 | 74.34 | 17,000 | 12,637.80 |
| 2025-06-02, 08:28 | 73.75 | 8,000 | 5,900.00 |
| 2025-06-02, 08:00 | 73.75 | 135 | 99.56 |
| 2025-05-30, 14:12 | 73.75 | 1,400 | 1,032.50 |
| 2025-05-27, 08:15 | 73.75 | 2,448 | 1,805.40 |
| 2025-05-22, 16:20 | 73.75 | 500 | 368.75 |
| 2025-05-22, 12:57 | 71.555 | 3,277 | 2,344.86 |
| 2025-05-22, 11:09 | 71.00 | 2,245 | 1,593.95 |
| 2025-05-20, 16:13 | 71.50 | 2,200 | 1,573.00 |
| 2025-05-20, 16:13 | 70.00 | 2,200 | 1,540.00 |
| 2025-05-20, 15:12 | 71.555 | 12,348 | 8,835.61 |
| 2025-05-19, 14:03 | 74.50 | 25,000 | 18,625.00 |
| 2025-05-19, 12:38 | 73.10 | 25,500 | 18,640.50 |
| 2025-05-16, 11:24 | 74.935 | 1,400 | 1,049.09 |
| 2025-05-16, 09:20 | 73.00 | 50,000 | 36,500.00 |
| 2025-05-16, 09:11 | 74.95 | 138 | 103.43 |
| 2025-05-15, 13:07 | 74.95 | 12,500 | 9,368.75 |
| 2025-05-15, 12:55 | 69.00 | 60,000 | 41,400.00 |
| 2025-05-15, 10:18 | 73.00 | 10,000 | 7,300.00 |
| 2025-05-14, 12:47 | 76.00 | 4,300 | 3,268.00 |
| 2025-05-14, 08:04 | 74.95 | 12,500 | 9,368.75 |
| 2025-05-13, 13:51 | 74.95 | 2,668 | 1,999.67 |
| 2025-05-13, 12:04 | 73.70 | 13,135 | 9,680.50 |
| 2025-05-13, 12:04 | 73.50 | 13,135 | 9,654.23 |
| 2025-05-12, 08:09 | 71.50 | 840 | 600.60 |
| 2025-05-09, 15:08 | 71.50 | 333 | 238.10 |
| 2025-04-30, 11:34 | 75.00 | 2,000 | 1,500.00 |
| 2025-04-30, 11:32 | 75.00 | 2,000 | 1,500.00 |
| 2025-04-30, 11:32 | 75.00 | 2,000 | 1,500.00 |
| 2025-04-30, 11:32 | 75.00 | 2,000 | 1,500.00 |
| 2025-04-30, 11:31 | 73.50 | 9,000 | 6,615.00 |
| 2025-04-30, 09:23 | 76.00 | 25,000 | 19,000.00 |
| 2025-04-30, 08:43 | 72.90 | 24,942 | 18,182.72 |
| 2025-04-28, 16:27 | 76.50 | 5,000 | 3,825.00 |
| 2025-04-24, 09:15 | 76.90 | 2,000 | 1,538.00 |
| 2025-04-24, 09:14 | 76.90 | 2,000 | 1,538.00 |
| 2025-04-23, 08:30 | 76.85 | 2,206 | 1,695.31 |
| 2025-04-15, 14:43 | 76.85 | 600 | 461.10 |
| 2025-04-15, 12:58 | 76.90 | 181 | 139.19 |
| 2025-04-15, 09:13 | 76.90 | 253 | 194.56 |
| 2025-04-15, 08:41 | 76.90 | 2,485 | 1,910.97 |
| 2025-04-11, 13:26 | 76.12 | 3,219 | 2,450.30 |
| 2025-04-07, 08:27 | 77.00 | 15,000 | 11,550.00 |
| 2025-04-07, 08:10 | 76.05 | 5,704 | 4,337.89 |
| 2025-04-07, 08:00 | 76.05 | 9,754 | 7,417.92 |
| 2025-04-03, 13:01 | 78.24 | 840 | 657.22 |
| 2025-04-03, 12:51 | 76.04 | 1,620 | 1,231.85 |
| 2025-04-03, 08:32 | 78.90 | 9,754 | 7,695.91 |
| 2025-04-01, 08:57 | 77.00 | 30,000 | 23,100.00 |
| 2025-03-31, 12:00 | 76.25 | 10,000 | 7,625.00 |
| 2025-03-31, 10:57 | 76.25 | 6,500 | 4,956.25 |
| 2025-03-28, 12:56 | 78.00 | 2,250 | 1,755.00 |
| 2025-03-28, 12:56 | 76.25 | 2,250 | 1,715.63 |
| 2025-03-25, 16:17 | 77.00 | 10,000 | 7,700.00 |
| 2025-03-25, 13:17 | 76.04 | 11,000 | 8,364.40 |
| 2025-03-25, 11:55 | 78.00 | 500 | 390.00 |
| 2025-03-24, 16:07 | 76.25 | 4,000 | 3,050.00 |
| 2025-03-19, 09:54 | 79.50 | 5,704 | 4,534.68 |
| 2025-03-17, 16:26 | 76.25 | 10,500 | 8,006.25 |
| 2025-03-17, 13:18 | 76.25 | 1,308 | 997.35 |
| 2025-03-14, 14:53 | 76.06 | 260 | 197.76 |
| 2025-03-14, 10:13 | 76.50 | 13,000 | 9,945.00 |
| 2025-03-14, 09:55 | 76.25 | 672 | 512.40 |
| 2025-03-11, 14:56 | 81.70 | 2,500 | 2,042.50 |
| 2025-03-10, 16:21 | 81.70 | 4,000 | 3,268.00 |
| 2025-03-07, 15:50 | 76.50 | 4,000 | 3,060.00 |
| 2025-03-07, 12:09 | 76.00 | 11,513 | 8,749.88 |
| 2025-03-06, 12:39 | 80.00 | 20,000 | 16,000.00 |
| 2025-03-05, 12:42 | 76.00 | 13,500 | 10,260.00 |
| 2025-03-04, 13:05 | 78.00 | 30,000 | 23,400.00 |
| 2025-03-04, 13:02 | 76.00 | 35,000 | 26,600.00 |
| 2025-02-27, 16:21 | 76.06 | 7,000 | 5,324.20 |
| 2025-02-27, 10:02 | 80.00 | 10,500 | 8,400.00 |
| 2025-02-26, 16:06 | 76.15 | 16,750 | 12,755.13 |
| 2025-02-26, 13:06 | 76.00 | 5,000 | 3,800.00 |
| 2025-02-12, 15:23 | 78.05 | 4,640 | 3,621.52 |
| 2025-02-12, 13:03 | 78.30 | 4,500 | 3,523.50 |
| 2025-02-12, 08:21 | 81.00 | 35,000 | 28,350.00 |
| 2025-02-12, 08:02 | 80.00 | 480 | 384.00 |
| 2025-02-11, 15:36 | 77.65 | 8,000 | 6,212.00 |
| 2025-02-11, 14:32 | 80.00 | 1,923 | 1,538.40 |
| 2025-02-11, 10:21 | 78.00 | 10,466 | 8,163.48 |
| 2025-02-07, 09:48 | 80.05 | 1,272 | 1,018.24 |
| 2025-02-05, 08:03 | 85.00 | 1,000 | 850.00 |
| 2025-01-31, 15:32 | 81.50 | 11,467 | 9,345.61 |
| 2025-01-31, 15:32 | 82.00 | 20,000 | 16,400.00 |
| 2025-01-29, 11:40 | 80.075 | 5,250 | 4,203.94 |
| 2025-01-24, 12:08 | 81.00 | 4,200 | 3,402.00 |
| 2025-01-15, 15:30 | 80.05 | 2,221 | 1,777.91 |
| 2025-01-15, 14:59 | 83.45 | 7,500 | 6,258.75 |
| 2025-01-14, 12:37 | 83.45 | 87 | 72.60 |
| 2025-01-14, 12:36 | 83.45 | 97 | 80.95 |
| 2025-01-10, 13:16 | 83.45 | 65 | 54.24 |
| 2025-01-10, 11:48 | 83.45 | 273 | 227.82 |
| 2025-01-09, 11:03 | 80.00 | 5,000 | 4,000.00 |
| 2025-01-08, 14:35 | 80.05 | 100 | 80.05 |
| 2025-01-02, 15:27 | 83.00 | 500 | 415.00 |
