Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-05-12, 16:37 | 25.25 | 200,000 | 50,500.00 |
| 2025-05-12, 16:37 | 26.00 | 100,000 | 26,000.00 |
| 2025-05-12, 16:37 | 27.50 | 50,000 | 13,750.00 |
| 2025-05-12, 16:36 | 27.00 | 6,851 | 1,849.77 |
| 2025-05-12, 16:29 | 29.775 | 4,335 | 1,290.75 |
| 2025-05-12, 16:28 | 28.80 | 7,737 | 2,228.26 |
| 2025-05-12, 16:28 | 28.80 | 2,500 | 720.00 |
| 2025-05-12, 16:28 | 28.80 | 20,000 | 5,760.00 |
| 2025-05-12, 16:27 | 29.90 | 195 | 58.31 |
| 2025-05-12, 16:27 | 29.90 | 3,344 | 999.86 |
| 2025-05-12, 16:25 | 29.00 | 2,000 | 580.00 |
| 2025-05-12, 16:25 | 29.00 | 980 | 284.20 |
| 2025-05-12, 16:24 | 29.50 | 2,882 | 850.19 |
| 2025-05-12, 16:23 | 30.25 | 2,294 | 693.94 |
| 2025-05-12, 16:18 | 30.70 | 2,397 | 735.88 |
| 2025-05-12, 16:16 | 29.50 | 10,000 | 2,950.00 |
| 2025-05-12, 16:15 | 30.40 | 3,250 | 988.00 |
| 2025-05-12, 16:14 | 28.50 | 304,000 | 86,640.00 |
| 2025-05-12, 16:13 | 29.60 | 26,324 | 7,791.90 |
| 2025-05-12, 16:09 | 29.70 | 3,020 | 896.94 |
| 2025-05-12, 16:09 | 29.70 | 6,693 | 1,987.82 |
| 2025-05-12, 16:09 | 29.20 | 31,250 | 9,125.00 |
| 2025-05-12, 16:08 | 29.75 | 300,000 | 89,250.00 |
| 2025-05-12, 16:07 | 29.77 | 16,782 | 4,996.00 |
| 2025-05-12, 16:06 | 29.4394 | 7,858 | 2,313.35 |
| 2025-05-12, 16:04 | 29.50 | 44 | 12.98 |
| 2025-05-12, 16:04 | 29.50 | 16,949 | 4,999.96 |
| 2025-05-12, 16:02 | 29.50 | 16,949 | 4,999.96 |
| 2025-05-12, 16:02 | 29.50 | 51 | 15.05 |
| 2025-05-12, 16:02 | 29.50 | 50,000 | 14,750.00 |
| 2025-05-12, 16:01 | 30.70 | 515 | 158.10 |
| 2025-05-12, 16:01 | 29.8325 | 5,000 | 1,491.63 |
| 2025-05-12, 16:00 | 30.655 | 613 | 187.92 |
| 2025-05-12, 16:00 | 29.10 | 100,000 | 29,100.00 |
| 2025-05-12, 15:59 | 31.75 | 32,258 | 10,241.92 |
| 2025-05-12, 15:58 | 30.00 | 10,000 | 3,000.00 |
| 2025-05-12, 15:57 | 29.61 | 20,000 | 5,922.00 |
| 2025-05-12, 15:57 | 30.00 | 20,000 | 6,000.00 |
| 2025-05-12, 15:56 | 30.00 | 10,434 | 3,130.20 |
| 2025-05-12, 15:56 | 30.00 | 16 | 4.80 |
| 2025-05-12, 15:56 | 30.00 | 3,330 | 999.00 |
| 2025-05-12, 15:55 | 30.00 | 26,666 | 7,999.80 |
| 2025-05-12, 15:55 | 29.30 | 341,323 | 100,007.64 |
| 2025-05-12, 15:54 | 30.00 | 6,666 | 1,999.80 |
| 2025-05-12, 15:54 | 30.00 | 41,295 | 12,388.50 |
| 2025-05-12, 15:54 | 30.00 | 6,666 | 1,999.80 |
| 2025-05-12, 15:54 | 30.00 | 1,905 | 571.50 |
| 2025-05-12, 15:53 | 30.00 | 627 | 188.10 |
| 2025-05-12, 15:53 | 30.00 | 6,626 | 1,987.80 |
| 2025-05-12, 15:52 | 30.00 | 40,045 | 12,013.50 |
| 2025-05-12, 15:50 | 30.00 | 15 | 4.50 |
| 2025-05-12, 15:49 | 30.00 | 6,666 | 1,999.80 |
| 2025-05-12, 15:49 | 29.00 | 10,000 | 2,900.00 |
| 2025-05-12, 15:46 | 28.925 | 24,159 | 6,987.99 |
| 2025-05-12, 15:43 | 29.00 | 5,000 | 1,450.00 |
| 2025-05-12, 15:43 | 28.85 | 270 | 77.90 |
| 2025-05-12, 15:42 | 28.85 | 1,691 | 487.85 |
| 2025-05-12, 15:40 | 28.80 | 49,783 | 14,337.50 |
| 2025-05-12, 15:38 | 28.85 | 935 | 269.75 |
| 2025-05-12, 15:35 | 28.9933 | 531 | 153.95 |
| 2025-05-12, 15:35 | 28.4667 | 7,068 | 2,012.03 |
| 2025-05-12, 15:31 | 28.775 | 1,261 | 362.85 |
| 2025-05-12, 15:31 | 28.99 | 400 | 115.96 |
| 2025-05-12, 15:21 | 29.00 | 550 | 159.50 |
| 2025-05-12, 15:20 | 29.00 | 450 | 130.50 |
| 2025-05-12, 15:18 | 28.00 | 17,857 | 4,999.96 |
| 2025-05-12, 15:14 | 27.95 | 19,635 | 5,487.98 |
| 2025-05-12, 15:14 | 27.00 | 100,000 | 27,000.00 |
| 2025-05-12, 15:12 | 27.70 | 18,007 | 4,987.94 |
| 2025-05-12, 15:11 | 27.875 | 179,345 | 49,992.42 |
| 2025-05-12, 15:08 | 27.90 | 112,066 | 31,266.41 |
| 2025-05-12, 15:05 | 27.00 | 25,000 | 6,750.00 |
| 2025-05-12, 15:03 | 28.00 | 1,785 | 499.80 |
| 2025-05-12, 15:02 | 27.80 | 568 | 157.90 |
| 2025-05-12, 15:02 | 27.80 | 820 | 227.96 |
| 2025-05-12, 14:59 | 27.00 | 4,000 | 1,080.00 |
| 2025-05-12, 14:58 | 27.00 | 4,000 | 1,080.00 |
| 2025-05-12, 14:58 | 26.50 | 5,536 | 1,467.04 |
| 2025-05-12, 14:56 | 27.00 | 1,252 | 338.04 |
| 2025-05-12, 14:55 | 27.00 | 1,281 | 345.87 |
| 2025-05-12, 14:54 | 27.00 | 3,703 | 999.81 |
| 2025-05-12, 14:54 | 27.00 | 48 | 12.96 |
| 2025-05-12, 14:51 | 27.00 | 48 | 12.96 |
| 2025-05-12, 14:49 | 26.20 | 2,472 | 647.66 |
| 2025-05-12, 14:49 | 27.00 | 7,407 | 1,999.89 |
| 2025-05-12, 14:49 | 27.00 | 3,703 | 999.81 |
| 2025-05-12, 14:47 | 26.80 | 18,416 | 4,935.49 |
| 2025-05-12, 14:10 | 25.95 | 20,038 | 5,199.86 |
| 2025-05-12, 14:10 | 26.00 | 146 | 37.96 |
| 2025-05-12, 14:10 | 26.00 | 846 | 219.96 |
| 2025-05-12, 14:08 | 26.00 | 396 | 102.96 |
| 2025-05-12, 13:55 | 26.00 | 2,000 | 520.00 |
| 2025-05-12, 13:55 | 26.00 | 3,000 | 780.00 |
| 2025-05-12, 13:54 | 25.925 | 3,505 | 908.67 |
| 2025-05-12, 13:54 | 25.925 | 6,587 | 1,707.68 |
| 2025-05-12, 13:53 | 25.917 | 150,000 | 38,875.50 |
| 2025-05-12, 13:53 | 25.917 | 150,000 | 38,875.50 |
| 2025-05-12, 13:46 | 25.88 | 5,000 | 1,294.00 |
| 2025-05-12, 13:46 | 25.88 | 13,456 | 3,482.41 |
| 2025-05-12, 13:44 | 25.88 | 55,459 | 14,352.79 |
| 2025-05-12, 13:40 | 26.00 | 211,509 | 54,992.34 |
| 2025-05-12, 13:33 | 25.87 | 1,913 | 494.89 |
| 2025-05-12, 13:31 | 25.87 | 1,739 | 449.88 |
| 2025-05-12, 13:31 | 25.91 | 10,794 | 2,796.73 |
| 2025-05-12, 13:24 | 25.80 | 2,666 | 687.83 |
| 2025-05-12, 13:23 | 25.50 | 25,000 | 6,375.00 |
| 2025-05-12, 13:21 | 26.00 | 1,910 | 496.60 |
| 2025-05-12, 13:15 | 26.00 | 2,000 | 520.00 |
| 2025-05-12, 13:10 | 26.00 | 5,927 | 1,541.02 |
| 2025-05-12, 13:07 | 26.00 | 723 | 187.98 |
| 2025-05-12, 12:54 | 26.00 | 500 | 130.00 |
| 2025-05-12, 12:49 | 25.70 | 1,191 | 306.09 |
| 2025-05-12, 12:47 | 26.00 | 84 | 21.84 |
| 2025-05-12, 12:43 | 26.00 | 19,573 | 5,088.98 |
| 2025-05-12, 12:40 | 26.00 | 238 | 61.88 |
| 2025-05-12, 12:24 | 26.00 | 26 | 6.76 |
| 2025-05-12, 12:23 | 26.00 | 9,600 | 2,496.00 |
| 2025-05-12, 12:06 | 26.00 | 1,880 | 488.80 |
| 2025-05-12, 12:05 | 25.975 | 20,857 | 5,417.61 |
| 2025-05-12, 11:59 | 26.00 | 942 | 244.92 |
| 2025-05-12, 11:58 | 26.00 | 1,784 | 463.84 |
| 2025-05-12, 11:58 | 26.00 | 3,800 | 988.00 |
| 2025-05-12, 11:47 | 26.00 | 1,923 | 499.98 |
| 2025-05-12, 10:52 | 26.00 | 1,877 | 488.02 |
| 2025-05-12, 10:51 | 25.95 | 15,414 | 3,999.93 |
| 2025-05-12, 10:47 | 25.50 | 5,000 | 1,275.00 |
| 2025-05-12, 10:45 | 25.50 | 4,079 | 1,040.15 |
| 2025-05-12, 10:44 | 25.50 | 1,160 | 295.80 |
| 2025-05-12, 10:24 | 25.50 | 4,228 | 1,078.14 |
| 2025-05-12, 10:22 | 25.50 | 156 | 39.78 |
| 2025-05-12, 10:05 | 25.50 | 1,913 | 487.82 |
| 2025-05-12, 10:04 | 25.45 | 10,206 | 2,597.43 |
| 2025-05-12, 09:53 | 25.50 | 3,921 | 999.86 |
| 2025-05-12, 09:46 | 25.50 | 27,796 | 7,087.98 |
| 2025-05-12, 09:31 | 25.40 | 1,707 | 433.58 |
| 2025-05-12, 09:22 | 25.50 | 4,000 | 1,020.00 |
| 2025-05-12, 09:16 | 25.50 | 345 | 87.98 |
| 2025-05-12, 09:16 | 25.35 | 21,884 | 5,547.59 |
| 2025-05-12, 09:14 | 25.90 | 96,496 | 24,992.46 |
| 2025-05-12, 09:11 | 25.45 | 3,882 | 987.97 |
| 2025-05-12, 09:09 | 25.74 | 19,378 | 4,987.90 |
| 2025-05-12, 09:04 | 25.75 | 13,125 | 3,379.69 |
| 2025-05-12, 09:00 | 25.75 | 10,588 | 2,726.41 |
| 2025-05-12, 08:59 | 25.75 | 11,670 | 3,005.03 |
| 2025-05-12, 08:59 | 25.70 | 9,748 | 2,505.24 |
| 2025-05-12, 08:58 | 25.65 | 4,698 | 1,205.04 |
| 2025-05-12, 08:57 | 26.00 | 561 | 145.86 |
| 2025-05-12, 08:56 | 25.50 | 350,000 | 89,250.00 |
| 2025-05-12, 08:56 | 26.00 | 50,000 | 13,000.00 |
| 2025-05-12, 08:54 | 26.00 | 5,884 | 1,529.84 |
| 2025-05-12, 08:53 | 25.8725 | 1,526 | 394.81 |
| 2025-05-12, 08:51 | 25.90 | 339 | 87.80 |
| 2025-05-12, 08:51 | 25.50 | 63,000 | 16,065.00 |
| 2025-05-12, 08:51 | 25.80 | 19,364 | 4,995.91 |
| 2025-05-12, 08:51 | 23.50 | 50,000 | 11,750.00 |
| 2025-05-12, 08:45 | 25.90 | 3,838 | 994.04 |
| 2025-05-12, 08:44 | 25.90 | 2,759 | 714.58 |
| 2025-05-12, 08:42 | 25.40 | 646 | 164.08 |
| 2025-05-12, 08:36 | 25.70 | 1,034 | 265.74 |
| 2025-05-12, 08:30 | 26.80 | 1,552 | 415.94 |
| 2025-05-12, 08:28 | 26.55 | 10,843 | 2,878.82 |
| 2025-05-12, 08:28 | 26.60 | 4,966 | 1,320.96 |
| 2025-05-12, 08:27 | 27.00 | 50,000 | 13,500.00 |
| 2025-05-12, 08:26 | 26.80 | 5,000 | 1,340.00 |
| 2025-05-12, 08:25 | 26.90 | 7,434 | 1,999.75 |
| 2025-05-12, 08:25 | 27.00 | 4,000 | 1,080.00 |
| 2025-05-12, 08:25 | 27.00 | 48 | 12.96 |
| 2025-05-12, 08:24 | 26.10 | 80,437 | 20,994.06 |
| 2025-05-12, 08:24 | 26.125 | 163,000 | 42,583.75 |
| 2025-05-12, 08:24 | 27.00 | 4,000 | 1,080.00 |
| 2025-05-12, 08:23 | 27.00 | 1,859 | 501.93 |
| 2025-05-12, 08:22 | 27.00 | 5,000 | 1,350.00 |
| 2025-05-12, 08:22 | 27.70 | 175,000 | 48,475.00 |
| 2025-05-12, 08:18 | 26.60 | 33 | 8.78 |
| 2025-05-12, 08:17 | 26.10 | 21,900 | 5,715.90 |
| 2025-05-12, 08:14 | 26.75 | 329 | 88.01 |
| 2025-05-12, 08:12 | 26.00 | 50,000 | 13,000.00 |
| 2025-05-12, 08:11 | 25.6675 | 33,875 | 8,694.87 |
| 2025-05-12, 08:11 | 26.90 | 178,410 | 47,992.29 |
| 2025-05-12, 08:11 | 25.60 | 265 | 67.84 |
| 2025-05-12, 08:11 | 26.00 | 62,653 | 16,289.78 |
| 2025-05-12, 08:10 | 25.80 | 9,643 | 2,487.89 |
| 2025-05-12, 08:10 | 25.80 | 1,310 | 337.98 |
| 2025-05-12, 08:09 | 25.9725 | 1,494 | 388.03 |
| 2025-05-12, 08:09 | 25.9725 | 435 | 112.98 |
| 2025-05-12, 08:09 | 25.00 | 5,000 | 1,250.00 |
| 2025-05-12, 08:09 | 26.20 | 336 | 88.03 |
| 2025-05-12, 08:08 | 26.50 | 3,728 | 987.92 |
| 2025-05-12, 08:08 | 25.00 | 400 | 100.00 |
| 2025-05-12, 08:07 | 24.40 | 24,234 | 5,913.10 |
| 2025-05-12, 08:07 | 25.00 | 25,000 | 6,250.00 |
| 2025-05-12, 08:07 | 25.00 | 25,000 | 6,250.00 |
| 2025-05-12, 08:07 | 25.00 | 5,000 | 1,250.00 |
| 2025-05-12, 08:06 | 25.00 | 5,000 | 1,250.00 |
| 2025-05-12, 08:06 | 24.90 | 755 | 188.00 |
| 2025-05-12, 08:06 | 24.90 | 8 | 1.99 |
| 2025-05-12, 08:06 | 24.75 | 1,163 | 287.84 |
| 2025-05-12, 08:06 | 24.75 | 4,194 | 1,038.02 |
| 2025-05-12, 08:05 | 24.75 | 163 | 40.34 |
| 2025-05-12, 08:04 | 24.14 | 50,000 | 12,070.00 |
| 2025-05-12, 08:04 | 24.1675 | 3,012 | 727.93 |
| 2025-05-12, 08:04 | 24.1675 | 600 | 145.01 |
| 2025-05-12, 08:04 | 24.1675 | 2,044 | 493.98 |
| 2025-05-12, 08:03 | 24.1675 | 6,363 | 1,537.78 |
| 2025-05-12, 08:03 | 23.20 | 930 | 215.76 |
| 2025-05-12, 08:02 | 24.20 | 41,272 | 9,987.82 |
| 2025-05-12, 08:02 | 24.225 | 8,206 | 1,987.90 |
| 2025-05-12, 08:01 | 23.00 | 18,171 | 4,179.33 |
| 2025-05-12, 08:01 | 24.20 | 100,000 | 24,200.00 |
| 2025-05-12, 08:00 | 23.40 | 64,076 | 14,993.78 |
| 2025-05-12, 08:00 | 23.40 | 17,042 | 3,987.83 |
| 2025-05-12, 08:00 | 23.40 | 837 | 195.86 |
| 2025-05-12, 08:00 | 23.40 | 2,119 | 495.85 |
| 2025-05-09, 16:47 | 21.50 | 175,000 | 37,625.00 |
| 2025-05-09, 16:45 | 21.50 | 75,000 | 16,125.00 |
| 2025-05-09, 16:42 | 21.25 | 75,000 | 15,937.50 |
| 2025-05-09, 16:34 | 23.00 | 50,000 | 11,500.00 |
| 2025-05-09, 16:33 | 25.00 | 50,000 | 12,500.00 |
| 2025-05-09, 16:29 | 22.20 | 2,004 | 444.89 |
| 2025-05-09, 16:25 | 22.20 | 4,450 | 987.90 |
| 2025-05-09, 16:24 | 24.00 | 50,000 | 12,000.00 |
| 2025-05-09, 16:21 | 21.30 | 10,000 | 2,130.00 |
| 2025-05-09, 16:15 | 21.25 | 5,000 | 1,062.50 |
| 2025-05-09, 16:15 | 22.60 | 4,398 | 993.95 |
| 2025-05-09, 16:15 | 22.60 | 4,402 | 994.85 |
| 2025-05-09, 16:07 | 22.20 | 10,112 | 2,244.86 |
| 2025-05-09, 16:07 | 22.20 | 2,234 | 495.95 |
| 2025-05-09, 16:00 | 21.40 | 10,118 | 2,165.25 |
| 2025-05-09, 15:59 | 21.10 | 3,500 | 738.50 |
| 2025-05-09, 15:56 | 22.34 | 4,878 | 1,089.75 |
| 2025-05-09, 15:56 | 22.34 | 80 | 17.87 |
| 2025-05-09, 15:53 | 22.00 | 500 | 110.00 |
| 2025-05-09, 15:53 | 22.00 | 9,036 | 1,987.92 |
| 2025-05-09, 15:52 | 21.99 | 13,588 | 2,988.00 |
| 2025-05-09, 15:52 | 21.00 | 118 | 24.78 |
| 2025-05-09, 15:51 | 21.00 | 5,000 | 1,050.00 |
| 2025-05-09, 15:51 | 21.00 | 148 | 31.08 |
| 2025-05-09, 15:51 | 21.50 | 32,811 | 7,054.37 |
| 2025-05-09, 15:51 | 21.00 | 5,000 | 1,050.00 |
| 2025-05-09, 15:49 | 20.33 | 5,000 | 1,016.50 |
| 2025-05-09, 15:46 | 21.00 | 32,000 | 6,720.00 |
| 2025-05-09, 15:44 | 21.00 | 2,472 | 519.12 |
| 2025-05-09, 15:39 | 21.00 | 500 | 105.00 |
| 2025-05-09, 15:25 | 21.00 | 500 | 105.00 |
| 2025-05-09, 15:23 | 21.00 | 500 | 105.00 |
| 2025-05-09, 15:23 | 21.00 | 500 | 105.00 |
| 2025-05-09, 15:23 | 20.0143 | 15,182 | 3,038.57 |
| 2025-05-09, 15:23 | 21.00 | 457 | 95.97 |
| 2025-05-09, 15:21 | 20.25 | 49,383 | 10,000.06 |
| 2025-05-09, 15:21 | 20.95 | 2,988 | 625.99 |
| 2025-05-09, 15:21 | 20.95 | 4,754 | 995.96 |
| 2025-05-09, 15:21 | 20.95 | 1,000 | 209.50 |
| 2025-05-09, 15:16 | 20.96 | 10,000 | 2,096.00 |
| 2025-05-09, 15:15 | 22.00 | 9,100 | 2,002.00 |
| 2025-05-09, 15:14 | 22.00 | 45,400 | 9,988.00 |
| 2025-05-09, 14:58 | 22.00 | 36 | 7.92 |
| 2025-05-09, 14:53 | 22.00 | 22,718 | 4,997.96 |
| 2025-05-09, 14:50 | 22.00 | 13 | 2.86 |
| 2025-05-09, 14:49 | 22.00 | 22,672 | 4,987.84 |
| 2025-05-09, 14:43 | 22.00 | 19,997 | 4,399.34 |
| 2025-05-09, 14:37 | 22.30 | 5,605 | 1,249.92 |
| 2025-05-09, 14:37 | 20.75 | 100,000 | 20,750.00 |
| 2025-05-09, 14:31 | 22.30 | 4,430 | 987.89 |
| 2025-05-09, 14:25 | 22.40 | 339 | 75.94 |
| 2025-05-09, 14:13 | 22.20 | 27,004 | 5,994.89 |
| 2025-05-09, 14:13 | 22.00 | 34,905 | 7,679.10 |
| 2025-05-09, 14:13 | 22.60 | 10,000 | 2,260.00 |
| 2025-05-09, 14:11 | 22.02 | 1,000 | 220.20 |
| 2025-05-09, 14:08 | 22.00 | 2,328 | 512.16 |
| 2025-05-09, 13:49 | 22.0622 | 27,218 | 6,004.89 |
| 2025-05-09, 13:45 | 22.975 | 31,913 | 7,332.01 |
| 2025-05-09, 13:44 | 22.98 | 10,827 | 2,488.04 |
| 2025-05-09, 13:39 | 22.47 | 10,000 | 2,247.00 |
| 2025-05-09, 13:38 | 23.00 | 1,717 | 394.91 |
| 2025-05-09, 13:34 | 22.47 | 44,504 | 10,000.05 |
| 2025-05-09, 13:20 | 22.90 | 21,807 | 4,993.80 |
| 2025-05-09, 13:19 | 22.00 | 90,909 | 19,999.98 |
| 2025-05-09, 13:18 | 23.00 | 2,250 | 517.50 |
| 2025-05-09, 13:14 | 22.68 | 2,258 | 512.11 |
| 2025-05-09, 12:57 | 23.00 | 615 | 141.45 |
| 2025-05-09, 12:53 | 22.98 | 23,916 | 5,495.90 |
| 2025-05-09, 12:51 | 22.98 | 10,827 | 2,488.04 |
| 2025-05-09, 12:46 | 22.65 | 65,684 | 14,877.43 |
| 2025-05-09, 12:36 | 22.65 | 9,388 | 2,126.38 |
| 2025-05-09, 12:25 | 23.00 | 3,043 | 699.89 |
| 2025-05-09, 12:24 | 22.42 | 6,000 | 1,345.20 |
| 2025-05-09, 12:21 | 22.99 | 8,182 | 1,881.04 |
| 2025-05-09, 12:17 | 22.99 | 8,000 | 1,839.20 |
| 2025-05-09, 12:13 | 22.70 | 15,000 | 3,405.00 |
| 2025-05-09, 12:02 | 23.00 | 4,253 | 978.19 |
| 2025-05-09, 11:59 | 23.00 | 513 | 117.99 |
| 2025-05-09, 11:56 | 23.00 | 274 | 63.02 |
| 2025-05-09, 11:55 | 22.50 | 22,245 | 5,005.13 |
| 2025-05-09, 11:54 | 23.00 | 1,555 | 357.65 |
| 2025-05-09, 11:50 | 22.88 | 50,000 | 11,440.00 |
| 2025-05-09, 11:49 | 22.88 | 50,000 | 11,440.00 |
| 2025-05-09, 11:49 | 23.00 | 500 | 115.00 |
| 2025-05-09, 11:45 | 22.00 | 1,000 | 220.00 |
| 2025-05-09, 11:45 | 22.88 | 20,834 | 4,766.82 |
| 2025-05-09, 11:41 | 22.88 | 384 | 87.86 |
| 2025-05-09, 11:41 | 22.88 | 437 | 99.99 |
| 2025-05-09, 11:41 | 22.88 | 384 | 87.86 |
| 2025-05-09, 11:18 | 22.88 | 490 | 112.11 |
| 2025-05-09, 11:12 | 22.88 | 2,513 | 574.97 |
| 2025-05-09, 11:05 | 22.90 | 13,078 | 2,994.86 |
| 2025-05-09, 10:54 | 21.65 | 10,107 | 2,188.17 |
| 2025-05-09, 10:52 | 23.00 | 500 | 115.00 |
| 2025-05-09, 10:52 | 23.00 | 913 | 209.99 |
| 2025-05-09, 10:50 | 23.00 | 1,267 | 291.41 |
| 2025-05-09, 10:50 | 21.40 | 11,111 | 2,377.75 |
| 2025-05-09, 10:49 | 23.00 | 8,643 | 1,987.89 |
| 2025-05-09, 10:46 | 23.00 | 10,843 | 2,493.89 |
| 2025-05-09, 10:46 | 22.8733 | 21,833 | 4,993.93 |
| 2025-05-09, 10:40 | 22.00 | 4,000 | 880.00 |
| 2025-05-09, 10:39 | 22.00 | 3,200 | 704.00 |
| 2025-05-09, 10:39 | 22.00 | 3,256 | 716.32 |
| 2025-05-09, 10:38 | 22.00 | 3,000 | 660.00 |
| 2025-05-09, 10:37 | 22.00 | 3,000 | 660.00 |
| 2025-05-09, 10:37 | 23.00 | 4,295 | 987.85 |
| 2025-05-09, 10:37 | 22.75 | 21,951 | 4,993.85 |
| 2025-05-09, 10:36 | 23.00 | 387 | 89.01 |
| 2025-05-09, 10:24 | 22.00 | 3,000 | 660.00 |
| 2025-05-09, 10:23 | 23.00 | 308 | 70.84 |
| 2025-05-09, 10:23 | 22.00 | 3,000 | 660.00 |
| 2025-05-09, 10:22 | 22.04 | 15,000 | 3,306.00 |
| 2025-05-09, 10:22 | 23.20 | 8,599 | 1,994.97 |
| 2025-05-09, 10:19 | 23.00 | 5,000 | 1,150.00 |
| 2025-05-09, 10:18 | 23.00 | 2,848 | 655.04 |
| 2025-05-09, 10:18 | 23.00 | 3,000 | 690.00 |
| 2025-05-09, 10:17 | 23.90 | 4,163 | 994.96 |
| 2025-05-09, 10:17 | 23.00 | 3,000 | 690.00 |
| 2025-05-09, 10:14 | 23.75 | 50,469 | 11,986.39 |
| 2025-05-09, 10:05 | 23.00 | 15,000 | 3,450.00 |
| 2025-05-09, 10:04 | 24.00 | 20,000 | 4,800.00 |
| 2025-05-09, 10:04 | 24.00 | 250,000 | 60,000.00 |
| 2025-05-09, 09:56 | 23.20 | 20,375 | 4,727.00 |
| 2025-05-09, 09:55 | 24.55 | 62,500 | 15,343.75 |
| 2025-05-09, 09:54 | 24.15 | 1,225 | 295.84 |
| 2025-05-09, 09:46 | 24.00 | 3,500 | 840.00 |
| 2025-05-09, 09:43 | 24.20 | 41,301 | 9,994.84 |
| 2025-05-09, 09:42 | 24.00 | 3,126 | 750.24 |
| 2025-05-09, 09:39 | 24.20 | 12,885 | 3,118.17 |
| 2025-05-09, 09:34 | 24.87 | 1,962 | 487.95 |
| 2025-05-09, 09:31 | 24.90 | 4,078 | 1,015.42 |
| 2025-05-09, 09:30 | 25.02 | 3,998 | 1,000.30 |
| 2025-05-09, 09:25 | 25.09 | 9,948 | 2,495.95 |
| 2025-05-09, 09:24 | 25.20 | 674 | 169.85 |
| 2025-05-09, 09:22 | 25.30 | 7,889 | 1,995.92 |
| 2025-05-09, 09:20 | 25.60 | 384 | 98.30 |
| 2025-05-09, 09:19 | 25.40 | 5,000 | 1,270.00 |
| 2025-05-09, 09:19 | 24.90 | 8,964 | 2,232.04 |
| 2025-05-09, 09:14 | 24.50 | 10,000 | 2,450.00 |
| 2025-05-09, 09:11 | 24.90 | 1,960 | 488.04 |
| 2025-05-09, 09:10 | 24.60 | 101,571 | 24,986.47 |
| 2025-05-09, 09:09 | 23.50 | 10,118 | 2,377.73 |
| 2025-05-09, 09:07 | 23.40 | 6,462 | 1,512.11 |
| 2025-05-09, 09:02 | 23.333 | 3,364 | 784.92 |
| 2025-05-09, 09:01 | 23.25 | 1,000 | 232.50 |
| 2025-05-09, 09:00 | 24.00 | 1,500 | 360.00 |
| 2025-05-09, 09:00 | 24.00 | 1,000 | 240.00 |
| 2025-05-09, 08:57 | 23.77 | 23,559 | 5,599.97 |
| 2025-05-09, 08:57 | 23.90 | 112,970 | 26,999.83 |
| 2025-05-09, 08:55 | 23.77 | 500 | 118.85 |
| 2025-05-09, 08:53 | 23.87 | 20,946 | 4,999.81 |
| 2025-05-09, 08:51 | 23.10 | 21,159 | 4,887.73 |
| 2025-05-09, 08:50 | 23.10 | 4,381 | 1,012.01 |
| 2025-05-09, 08:49 | 23.10 | 11,694 | 2,701.31 |
| 2025-05-09, 08:48 | 24.00 | 116 | 27.84 |
| 2025-05-09, 08:46 | 24.00 | 4,150 | 996.00 |
| 2025-05-09, 08:45 | 23.05 | 609 | 140.37 |
| 2025-05-09, 08:44 | 24.00 | 2,033 | 487.92 |
| 2025-05-09, 08:42 | 24.20 | 12,601 | 3,049.44 |
| 2025-05-09, 08:42 | 24.20 | 392 | 94.86 |
| 2025-05-09, 08:41 | 24.25 | 14,383 | 3,487.88 |
| 2025-05-09, 08:41 | 24.30 | 4,066 | 988.04 |
| 2025-05-09, 08:40 | 24.30 | 14,354 | 3,488.02 |
| 2025-05-09, 08:40 | 24.40 | 4,049 | 987.96 |
| 2025-05-09, 08:39 | 23.10 | 20,670 | 4,774.77 |
| 2025-05-09, 08:36 | 24.70 | 14,121 | 3,487.89 |
| 2025-05-09, 08:31 | 24.40 | 4,082 | 996.01 |
| 2025-05-09, 08:31 | 24.40 | 385 | 93.94 |
| 2025-05-09, 08:31 | 24.40 | 6,918 | 1,687.99 |
| 2025-05-09, 08:30 | 24.40 | 250,000 | 61,000.00 |
| 2025-05-09, 08:29 | 24.50 | 2,988 | 732.06 |
| 2025-05-09, 08:29 | 25.00 | 4,000 | 1,000.00 |
| 2025-05-09, 08:29 | 25.00 | 4,000 | 1,000.00 |
| 2025-05-09, 08:28 | 23.00 | 12,652 | 2,909.96 |
| 2025-05-09, 08:26 | 25.50 | 635 | 161.93 |
| 2025-05-09, 08:25 | 25.50 | 784 | 199.92 |
| 2025-05-09, 08:22 | 25.70 | 1,923 | 494.21 |
| 2025-05-09, 08:20 | 25.10 | 4,000 | 1,004.00 |
| 2025-05-09, 08:19 | 25.878 | 1,917 | 496.08 |
| 2025-05-09, 08:19 | 25.878 | 13,505 | 3,494.82 |
| 2025-05-09, 08:17 | 25.90 | 13,494 | 3,494.95 |
| 2025-05-09, 08:15 | 25.9995 | 37,500 | 9,749.81 |
| 2025-05-09, 08:15 | 25.9995 | 523 | 135.98 |
| 2025-05-09, 08:12 | 25.9995 | 11,515 | 2,993.84 |
| 2025-05-09, 08:12 | 25.9995 | 7,669 | 1,993.90 |
| 2025-05-09, 08:10 | 26.00 | 2,292 | 595.92 |
| 2025-05-09, 08:09 | 26.00 | 4,000 | 1,040.00 |
| 2025-05-09, 08:09 | 26.00 | 9,592 | 2,493.92 |
| 2025-05-09, 08:09 | 26.00 | 9,592 | 2,493.92 |
| 2025-05-09, 08:08 | 25.99999 | 7,669 | 1,993.94 |
| 2025-05-09, 08:08 | 25.99999 | 19,592 | 5,093.92 |
| 2025-05-09, 08:07 | 25.99999 | 7,685 | 1,998.10 |
| 2025-05-09, 08:07 | 25.99999 | 7,261 | 1,887.86 |
| 2025-05-09, 08:06 | 26.00 | 530 | 137.80 |
| 2025-05-09, 08:05 | 25.99999 | 3,784 | 983.84 |
| 2025-05-09, 08:05 | 26.00 | 1,350 | 351.00 |
| 2025-05-09, 08:04 | 26.00 | 915 | 237.90 |
| 2025-05-09, 08:04 | 26.00 | 338 | 87.88 |
| 2025-05-09, 08:04 | 26.00 | 345 | 89.70 |
| 2025-05-09, 08:03 | 26.00 | 165 | 42.90 |
| 2025-05-09, 08:03 | 26.00 | 723 | 187.98 |
| 2025-05-09, 08:03 | 26.00 | 1,346 | 349.96 |
| 2025-05-09, 08:03 | 26.00 | 915 | 237.90 |
| 2025-05-09, 08:03 | 26.00 | 1,107 | 287.82 |
| 2025-05-09, 08:03 | 26.00 | 1,281 | 333.06 |
| 2025-05-09, 08:03 | 26.00 | 147 | 38.22 |
| 2025-05-09, 08:02 | 26.00 | 6,877 | 1,788.02 |
| 2025-05-09, 08:02 | 25.99 | 42,295 | 10,992.47 |
| 2025-05-09, 08:02 | 25.20 | 4,000 | 1,008.00 |
| 2025-05-09, 08:01 | 26.00 | 3,846 | 999.96 |
| 2025-05-09, 08:01 | 26.00 | 3,823 | 993.98 |
| 2025-05-09, 08:00 | 26.00 | 2,823 | 733.98 |
| 2025-05-09, 08:00 | 25.40 | 6,086 | 1,545.84 |
| 2025-05-09, 08:00 | 25.40 | 20,070 | 5,097.78 |
| 2025-05-09, 08:00 | 25.40 | 7,858 | 1,995.93 |
| 2025-05-09, 08:00 | 25.40 | 3,937 | 1,000.00 |
| 2025-05-08, 16:45 | 18.33 | 150,000 | 27,495.00 |
| 2025-05-08, 16:38 | 24.00 | 50,000 | 12,000.00 |
| 2025-05-08, 16:29 | 25.00 | 4,261 | 1,065.25 |
| 2025-05-08, 16:28 | 26.00 | 50,000 | 13,000.00 |
| 2025-05-08, 16:25 | 26.20 | 1,885 | 493.87 |
| 2025-05-08, 16:25 | 26.20 | 18,275 | 4,788.05 |
| 2025-05-08, 16:24 | 26.25 | 760 | 199.50 |
| 2025-05-08, 16:23 | 26.40 | 760 | 200.64 |
| 2025-05-08, 16:23 | 26.40 | 759 | 200.38 |
| 2025-05-08, 16:18 | 25.10 | 2,040 | 512.04 |
| 2025-05-08, 16:18 | 26.69 | 1,858 | 495.90 |
| 2025-05-08, 16:15 | 26.70 | 1,288 | 343.90 |
| 2025-05-08, 16:15 | 26.75 | 18,646 | 4,987.81 |
| 2025-05-08, 16:14 | 25.20 | 4,200 | 1,058.40 |
| 2025-05-08, 16:13 | 25.20 | 2,559 | 644.87 |
| 2025-05-08, 16:13 | 25.20 | 2,977 | 750.20 |
| 2025-05-08, 16:13 | 26.76 | 1,000 | 267.60 |
| 2025-05-08, 16:13 | 26.77 | 11,161 | 2,987.80 |
| 2025-05-08, 16:11 | 26.80 | 1,477 | 395.84 |
| 2025-05-08, 16:11 | 25.20 | 7,356 | 1,853.71 |
| 2025-05-08, 16:10 | 26.80 | 500 | 134.00 |
| 2025-05-08, 16:09 | 26.80 | 1,447 | 387.80 |
| 2025-05-08, 16:09 | 25.20 | 10,000 | 2,520.00 |
| 2025-05-08, 16:08 | 26.90 | 500 | 134.50 |
| 2025-05-08, 16:05 | 26.00 | 23,030 | 5,987.80 |
| 2025-05-08, 16:03 | 26.00 | 6,587 | 1,712.62 |
| 2025-05-08, 16:02 | 26.50 | 294 | 77.91 |
| 2025-05-08, 15:59 | 26.00 | 16,151 | 4,199.26 |
| 2025-05-08, 15:56 | 26.00 | 11,538 | 2,999.88 |
| 2025-05-08, 15:54 | 24.20 | 14,000 | 3,388.00 |
| 2025-05-08, 15:53 | 26.90 | 138,689 | 37,307.34 |
| 2025-05-08, 15:52 | 25.00 | 3,120 | 780.00 |
| 2025-05-08, 15:52 | 23.00 | 3,987 | 917.01 |
| 2025-05-08, 15:52 | 23.00 | 2,500 | 575.00 |
| 2025-05-08, 15:48 | 25.00 | 1,000 | 250.00 |
| 2025-05-08, 15:44 | 23.50 | 4,000 | 940.00 |
| 2025-05-08, 15:44 | 23.50 | 5,000 | 1,175.00 |
| 2025-05-08, 15:42 | 25.00 | 4,000 | 1,000.00 |
| 2025-05-08, 15:40 | 23.90 | 25,083 | 5,994.84 |
| 2025-05-08, 15:39 | 23.00 | 5,000 | 1,150.00 |
| 2025-05-08, 15:37 | 22.10 | 4,000 | 884.00 |
| 2025-05-08, 15:35 | 22.00 | 1,155 | 254.10 |
| 2025-05-08, 15:33 | 21.50 | 27,666 | 5,948.19 |
| 2025-05-08, 15:32 | 21.50 | 54,758 | 11,772.97 |
| 2025-05-08, 15:32 | 20.00 | 1,000 | 200.00 |
| 2025-05-08, 15:32 | 22.90 | 190,712 | 43,673.05 |
| 2025-05-08, 15:31 | 21.00 | 5,000 | 1,050.00 |
| 2025-05-08, 15:26 | 19.50 | 36,258 | 7,070.31 |
| 2025-05-08, 15:22 | 21.00 | 3,990 | 837.90 |
| 2025-05-08, 15:20 | 21.00 | 23,752 | 4,987.92 |
| 2025-05-08, 15:20 | 21.00 | 50 | 10.50 |
| 2025-05-08, 15:09 | 21.00 | 12,213 | 2,564.73 |
| 2025-05-08, 15:07 | 20.995 | 2,362 | 495.90 |
| 2025-05-08, 15:06 | 21.00 | 28,303 | 5,943.63 |
| 2025-05-08, 15:04 | 20.75 | 424 | 87.98 |
| 2025-05-08, 15:03 | 20.50 | 2,112 | 432.96 |
| 2025-05-08, 15:02 | 20.00 | 500 | 100.00 |
| 2025-05-08, 15:01 | 20.00 | 23,355 | 4,671.00 |
| 2025-05-08, 14:59 | 20.00 | 23,035 | 4,607.00 |
| 2025-05-08, 14:59 | 20.00 | 220 | 44.00 |
| 2025-05-08, 14:52 | 19.7178 | 63,366 | 12,494.38 |
| 2025-05-08, 14:45 | 19.00 | 800 | 152.00 |
| 2025-05-08, 14:45 | 19.00 | 720 | 136.80 |
| 2025-05-08, 14:44 | 19.00 | 720 | 136.80 |
| 2025-05-08, 14:43 | 19.00 | 80 | 15.20 |
| 2025-05-08, 14:43 | 19.00 | 80 | 15.20 |
| 2025-05-08, 14:34 | 19.00 | 5,200 | 988.00 |
| 2025-05-08, 14:28 | 19.00 | 554 | 105.26 |
| 2025-05-08, 14:14 | 19.00 | 5,000 | 950.00 |
| 2025-05-08, 14:14 | 19.00 | 17,623 | 3,348.37 |
| 2025-05-08, 14:10 | 19.50 | 964 | 187.98 |
| 2025-05-08, 14:04 | 19.50 | 1,610 | 313.95 |
| 2025-05-08, 13:59 | 19.00 | 9,184 | 1,744.96 |
| 2025-05-08, 13:59 | 19.00 | 5,000 | 950.00 |
| 2025-05-08, 13:56 | 19.00 | 5,242 | 995.98 |
| 2025-05-08, 13:55 | 18.70 | 10,000 | 1,870.00 |
| 2025-05-08, 13:55 | 19.00 | 183 | 34.77 |
| 2025-05-08, 13:50 | 18.68 | 8,541 | 1,595.46 |
| 2025-05-08, 13:48 | 18.65 | 7,482 | 1,395.39 |
| 2025-05-08, 13:47 | 19.00 | 2,568 | 487.92 |
| 2025-05-08, 13:46 | 19.00 | 3,136 | 595.84 |
| 2025-05-08, 13:43 | 19.00 | 61 | 11.59 |
| 2025-05-08, 13:40 | 18.60 | 20,000 | 3,720.00 |
| 2025-05-08, 13:40 | 19.50 | 3,859 | 752.51 |
| 2025-05-08, 13:39 | 19.00 | 10,000 | 1,900.00 |
| 2025-05-08, 13:38 | 19.50 | 1,518 | 296.01 |
| 2025-05-08, 13:34 | 19.80 | 12,606 | 2,495.99 |
| 2025-05-08, 13:33 | 19.80 | 949 | 187.90 |
| 2025-05-08, 13:32 | 20.00 | 5,000 | 1,000.00 |
| 2025-05-08, 13:32 | 20.00 | 5,000 | 1,000.00 |
| 2025-05-08, 13:31 | 18.8052 | 235,121 | 44,214.97 |
| 2025-05-08, 13:29 | 20.40 | 48,041 | 9,800.36 |
| 2025-05-08, 13:27 | 20.30 | 1,026 | 208.28 |
| 2025-05-08, 13:27 | 21.00 | 4,705 | 988.05 |
| 2025-05-08, 13:20 | 21.00 | 895 | 187.95 |
| 2025-05-08, 13:18 | 21.00 | 9,466 | 1,987.86 |
| 2025-05-08, 13:14 | 21.00 | 187 | 39.27 |
| 2025-05-08, 13:10 | 21.00 | 1,904 | 399.84 |
| 2025-05-08, 13:06 | 20.30 | 18,160 | 3,686.48 |
| 2025-05-08, 13:06 | 22.00 | 11,309 | 2,487.98 |
| 2025-05-08, 13:05 | 22.00 | 11,309 | 2,487.98 |
| 2025-05-08, 13:05 | 22.00 | 4,491 | 988.02 |
| 2025-05-08, 13:04 | 20.30 | 54,954 | 11,155.66 |
| 2025-05-08, 12:59 | 22.00 | 259 | 56.98 |
| 2025-05-08, 12:57 | 22.00 | 890 | 195.80 |
| 2025-05-08, 12:52 | 22.00 | 4,050 | 891.00 |
| 2025-05-08, 12:44 | 22.00 | 400 | 88.00 |
| 2025-05-08, 12:42 | 22.00 | 4,545 | 999.90 |
| 2025-05-08, 12:40 | 20.00 | 10,000 | 2,000.00 |
| 2025-05-08, 12:33 | 22.00 | 1,036 | 227.92 |
| 2025-05-08, 12:27 | 22.00 | 4,036 | 887.92 |
| 2025-05-08, 12:27 | 22.00 | 400 | 88.00 |
| 2025-05-08, 12:26 | 21.00 | 4,719 | 990.99 |
| 2025-05-08, 12:21 | 21.00 | 9,000 | 1,890.00 |
| 2025-05-08, 12:19 | 21.00 | 319 | 66.99 |
| 2025-05-08, 12:19 | 21.00 | 2,304 | 483.84 |
| 2025-05-08, 12:16 | 21.00 | 181 | 38.01 |
| 2025-05-08, 12:16 | 21.00 | 23,752 | 4,987.92 |
| 2025-05-08, 12:15 | 20.99 | 14,264 | 2,994.01 |
| 2025-05-08, 12:13 | 20.00 | 3,480 | 696.00 |
| 2025-05-08, 12:12 | 20.50 | 9,756 | 1,999.98 |
| 2025-05-08, 12:11 | 19.50 | 6,693 | 1,305.14 |
| 2025-05-08, 12:10 | 20.00 | 630 | 126.00 |
| 2025-05-08, 12:09 | 20.00 | 2,500 | 500.00 |
| 2025-05-08, 12:08 | 19.45 | 2,692 | 523.59 |
| 2025-05-08, 12:02 | 20.00 | 9,970 | 1,994.00 |
| 2025-05-08, 11:59 | 20.00 | 2,500 | 500.00 |
| 2025-05-08, 11:56 | 20.00 | 590 | 118.00 |
| 2025-05-08, 11:55 | 20.00 | 2,500 | 500.00 |
| 2025-05-08, 11:53 | 20.00 | 2,650 | 530.00 |
| 2025-05-08, 11:52 | 19.30 | 2,647 | 510.87 |
| 2025-05-08, 11:38 | 20.00 | 340 | 68.00 |
| 2025-05-08, 11:33 | 20.00 | 48,049 | 9,609.80 |
| 2025-05-08, 11:31 | 20.00 | 1,500 | 300.00 |
| 2025-05-08, 11:29 | 20.00 | 2,500 | 500.00 |
| 2025-05-08, 11:28 | 19.40 | 20,618 | 3,999.89 |
| 2025-05-08, 11:28 | 19.00 | 4,000 | 760.00 |
| 2025-05-08, 11:28 | 19.00 | 5,000 | 950.00 |
| 2025-05-08, 11:19 | 19.00 | 2,605 | 494.95 |
| 2025-05-08, 11:11 | 18.90 | 105,748 | 19,986.37 |
| 2025-05-08, 11:07 | 17.60 | 1,831 | 322.26 |
| 2025-05-08, 10:49 | 18.00 | 1,000 | 180.00 |
| 2025-05-08, 10:48 | 18.375 | 21,741 | 3,994.91 |
| 2025-05-08, 10:40 | 18.00 | 11,111 | 1,999.98 |
| 2025-05-08, 10:35 | 16.65 | 500,000 | 83,250.00 |
| 2025-05-08, 10:28 | 18.00 | 2,564 | 461.52 |
| 2025-05-08, 10:22 | 17.05 | 8,000 | 1,364.00 |
| 2025-05-08, 10:18 | 18.00 | 1,000 | 180.00 |
| 2025-05-08, 10:12 | 18.00 | 1,633 | 293.94 |
| 2025-05-08, 10:12 | 18.00 | 1,633 | 293.94 |
| 2025-05-08, 10:08 | 18.00 | 1,111 | 199.98 |
| 2025-05-08, 10:07 | 18.00 | 1,111 | 199.98 |
| 2025-05-08, 10:03 | 18.00 | 8,266 | 1,487.88 |
| 2025-05-08, 10:00 | 18.00 | 644 | 115.92 |
| 2025-05-08, 10:00 | 18.00 | 317 | 57.06 |
| 2025-05-08, 09:59 | 18.00 | 5,533 | 995.94 |
| 2025-05-08, 09:59 | 18.00 | 277 | 49.86 |
| 2025-05-08, 09:58 | 18.00 | 27,666 | 4,979.88 |
| 2025-05-08, 09:56 | 18.00 | 1,000 | 180.00 |
| 2025-05-08, 09:51 | 18.00 | 1,111 | 199.98 |
| 2025-05-08, 09:47 | 16.90 | 2,434 | 411.35 |
| 2025-05-08, 09:41 | 18.00 | 10,255 | 1,845.90 |
| 2025-05-08, 09:28 | 18.00 | 55,555 | 9,999.90 |
| 2025-05-08, 09:26 | 17.50 | 571 | 99.93 |
| 2025-05-08, 09:21 | 17.5202 | 6,044 | 1,058.92 |
| 2025-05-08, 09:18 | 17.49 | 51,457 | 8,999.83 |
| 2025-05-08, 09:18 | 17.495 | 28,551 | 4,995.00 |
| 2025-05-08, 09:16 | 17.495 | 2,835 | 495.98 |
| 2025-05-08, 09:14 | 17.495 | 14,221 | 2,487.96 |
| 2025-05-08, 09:10 | 17.00 | 5,884 | 1,000.28 |
| 2025-05-08, 09:08 | 17.00 | 495 | 84.15 |
| 2025-05-08, 09:06 | 17.40 | 86,169 | 14,993.41 |
| 2025-05-08, 09:00 | 17.00 | 66 | 11.22 |
| 2025-05-08, 08:58 | 17.00 | 60 | 10.20 |
| 2025-05-08, 08:57 | 17.00 | 5,858 | 995.86 |
| 2025-05-08, 08:56 | 17.00 | 58,800 | 9,996.00 |
| 2025-05-08, 08:55 | 17.00 | 1,452 | 246.84 |
| 2025-05-08, 08:54 | 17.00 | 11,694 | 1,987.98 |
| 2025-05-08, 08:53 | 17.00 | 400 | 68.00 |
| 2025-05-08, 08:47 | 16.60 | 21,651 | 3,594.07 |
| 2025-05-08, 08:39 | 17.00 | 17,623 | 2,995.91 |
| 2025-05-08, 08:36 | 16.5485 | 35,000 | 5,791.98 |
| 2025-05-08, 08:34 | 17.00 | 1,112 | 189.04 |
| 2025-05-08, 08:32 | 16.4197 | 60,000 | 9,851.82 |
| 2025-05-08, 08:28 | 16.99 | 1,695 | 287.98 |
| 2025-05-08, 08:25 | 17.00 | 50,000 | 8,500.00 |
| 2025-05-08, 08:25 | 16.99 | 518 | 88.01 |
| 2025-05-08, 08:23 | 17.00 | 58,776 | 9,991.92 |
| 2025-05-08, 08:18 | 16.50 | 1,745 | 287.93 |
| 2025-05-08, 08:13 | 16.80 | 23,785 | 3,995.88 |
| 2025-05-08, 08:13 | 16.40 | 10,612 | 1,740.37 |
| 2025-05-08, 08:11 | 16.50 | 69,534 | 11,473.11 |
| 2025-05-08, 08:10 | 16.50 | 3,767 | 621.56 |
| 2025-05-08, 08:09 | 16.50 | 35,790 | 5,905.35 |
| 2025-05-08, 08:08 | 16.25 | 6,493 | 1,055.11 |
| 2025-05-08, 08:07 | 16.50 | 30,230 | 4,987.95 |
| 2025-05-08, 08:06 | 16.50 | 5,000 | 825.00 |
| 2025-05-08, 08:06 | 16.25 | 888 | 144.30 |
| 2025-05-08, 08:06 | 16.50 | 1,060 | 174.90 |
| 2025-05-08, 08:05 | 16.50 | 239 | 39.44 |
| 2025-05-08, 08:05 | 16.50 | 35 | 5.78 |
| 2025-05-08, 08:05 | 16.50 | 6,036 | 995.94 |
| 2025-05-08, 08:05 | 16.50 | 871 | 143.72 |
| 2025-05-08, 08:05 | 16.50 | 15,079 | 2,488.04 |
| 2025-05-08, 08:04 | 16.50 | 3,000 | 495.00 |
| 2025-05-08, 08:04 | 16.50 | 1,212 | 199.98 |
| 2025-05-08, 08:04 | 16.50 | 2,424 | 399.96 |
| 2025-05-08, 08:03 | 16.50 | 535 | 88.28 |
| 2025-05-08, 08:03 | 16.50 | 2,957 | 487.91 |
| 2025-05-08, 08:03 | 16.40 | 915 | 150.06 |
| 2025-05-08, 08:03 | 16.40 | 1,146 | 187.94 |
| 2025-05-08, 08:03 | 16.40 | 1,488 | 244.03 |
| 2025-05-08, 08:03 | 16.40 | 232 | 38.05 |
| 2025-05-08, 08:03 | 16.40 | 2,366 | 388.02 |
| 2025-05-08, 08:02 | 16.39999 | 12,158 | 1,993.91 |
| 2025-05-08, 08:02 | 16.40 | 609 | 99.88 |
| 2025-05-08, 08:02 | 16.39999 | 9,146 | 1,499.94 |
| 2025-05-08, 08:02 | 16.39999 | 100 | 16.40 |
| 2025-05-08, 08:02 | 16.40 | 250 | 41.00 |
| 2025-05-08, 08:02 | 16.00 | 3,428 | 548.48 |
| 2025-05-08, 08:02 | 16.39999 | 5,500 | 902.00 |
| 2025-05-08, 08:02 | 16.40 | 12,500 | 2,050.00 |
| 2025-05-08, 08:01 | 16.40 | 1,219 | 199.92 |
| 2025-05-08, 08:01 | 16.50 | 3,006 | 495.99 |
| 2025-05-08, 08:01 | 16.50 | 1,181 | 194.87 |
| 2025-05-08, 08:01 | 16.30 | 1,137 | 185.33 |
| 2025-05-08, 08:01 | 17.20 | 2,546 | 437.91 |
| 2025-05-08, 08:00 | 18.00 | 478 | 86.04 |
| 2025-05-08, 08:00 | 16.10 | 1,335 | 214.94 |
| 2025-05-08, 08:00 | 16.20 | 224 | 36.29 |
| 2025-05-08, 08:00 | 16.20 | 592 | 95.90 |
| 2025-05-08, 08:00 | 16.20 | 3,086 | 499.93 |
| 2025-05-08, 08:00 | 16.20 | 1,209 | 195.86 |
| 2025-05-08, 08:00 | 16.20 | 3,061 | 495.88 |
| 2025-05-08, 08:00 | 16.20 | 3,061 | 495.88 |
| 2025-05-07, 16:30 | 15.00 | 250,000 | 37,500.00 |
| 2025-05-07, 16:30 | 15.00 | 250,000 | 37,500.00 |
| 2025-05-07, 16:27 | 16.50 | 1,776 | 293.04 |
| 2025-05-07, 16:07 | 15.90 | 4,749 | 755.09 |
| 2025-05-07, 16:06 | 16.50 | 60,575 | 9,994.88 |
| 2025-05-07, 16:03 | 16.00 | 5,000 | 800.00 |
| 2025-05-07, 16:02 | 16.00 | 24,928 | 3,988.48 |
| 2025-05-07, 16:01 | 16.00 | 3,100 | 496.00 |
| 2025-05-07, 16:00 | 15.50 | 25,000 | 3,875.00 |
| 2025-05-07, 15:59 | 15.50 | 57 | 8.84 |
| 2025-05-07, 15:48 | 15.50 | 13,819 | 2,141.95 |
| 2025-05-07, 15:47 | 15.50 | 3,225 | 499.88 |
| 2025-05-07, 15:40 | 15.50 | 34,881 | 5,406.56 |
| 2025-05-07, 15:39 | 15.45 | 64,686 | 9,993.99 |
| 2025-05-07, 15:30 | 15.225 | 38,028 | 5,789.76 |
| 2025-05-07, 15:30 | 14.50 | 43,398 | 6,292.71 |
| 2025-05-07, 15:29 | 15.20 | 3,934 | 597.97 |
| 2025-05-07, 15:26 | 15.00 | 50,000 | 7,500.00 |
| 2025-05-07, 15:22 | 14.80 | 6,723 | 995.00 |
| 2025-05-07, 15:11 | 14.50 | 25,000 | 3,625.00 |
| 2025-05-07, 15:10 | 14.475 | 3,454 | 499.97 |
| 2025-05-07, 15:03 | 14.40 | 59,666 | 8,591.90 |
| 2025-05-07, 15:01 | 14.25 | 617 | 87.92 |
| 2025-05-07, 15:00 | 14.25 | 7,017 | 999.92 |
| 2025-05-07, 15:00 | 14.20 | 24,641 | 3,499.02 |
| 2025-05-07, 14:59 | 14.20 | 24,605 | 3,493.91 |
| 2025-05-07, 14:59 | 14.20 | 10,000 | 1,420.00 |
| 2025-05-07, 14:50 | 14.25 | 6,933 | 987.95 |
| 2025-05-07, 14:44 | 14.175 | 13,319 | 1,887.97 |
| 2025-05-07, 14:43 | 14.19999 | 9,154 | 1,299.87 |
| 2025-05-07, 14:43 | 14.07 | 50,000 | 7,035.00 |
| 2025-05-07, 14:42 | 14.075 | 646 | 90.92 |
| 2025-05-07, 14:42 | 14.10 | 14,099 | 1,987.96 |
| 2025-05-07, 14:34 | 14.15 | 8,332 | 1,178.98 |
| 2025-05-07, 14:33 | 14.00 | 9,880 | 1,383.20 |
| 2025-05-07, 14:24 | 14.20 | 3,521 | 499.98 |
| 2025-05-07, 14:22 | 14.00 | 2,771 | 387.94 |
| 2025-05-07, 14:17 | 14.00 | 628 | 87.92 |
| 2025-05-07, 14:14 | 14.00 | 10,000 | 1,400.00 |
| 2025-05-07, 14:01 | 14.91304 | 261,364 | 38,977.32 |
| 2025-05-07, 13:58 | 14.45 | 1,592 | 230.04 |
| 2025-05-07, 13:55 | 14.50 | 6,827 | 989.92 |
| 2025-05-07, 13:55 | 14.50 | 49,000 | 7,105.00 |
| 2025-05-07, 13:39 | 15.00 | 4,000 | 600.00 |
| 2025-05-07, 13:36 | 15.10 | 80,000 | 12,080.00 |
| 2025-05-07, 13:33 | 15.39 | 1,674 | 257.63 |
| 2025-05-07, 13:32 | 15.39 | 3,222 | 495.87 |
| 2025-05-07, 13:18 | 15.45 | 1,534 | 237.00 |
| 2025-05-07, 13:17 | 15.50 | 10,720 | 1,661.60 |
| 2025-05-07, 13:11 | 15.70 | 100 | 15.70 |
| 2025-05-07, 13:09 | 16.00 | 5,000 | 800.00 |
| 2025-05-07, 13:04 | 15.5239 | 130,769 | 20,300.45 |
| 2025-05-07, 12:59 | 16.50 | 12,121 | 1,999.97 |
| 2025-05-07, 12:57 | 16.50 | 594 | 98.01 |
| 2025-05-07, 12:50 | 16.60 | 291 | 48.31 |
| 2025-05-07, 12:42 | 16.00 | 623 | 99.68 |
| 2025-05-07, 12:39 | 16.75 | 50,000 | 8,375.00 |
| 2025-05-07, 12:38 | 16.20 | 11,667 | 1,890.05 |
| 2025-05-07, 12:26 | 17.00 | 1,141 | 193.97 |
| 2025-05-07, 12:25 | 16.80 | 2,947 | 495.10 |
| 2025-05-07, 12:19 | 16.50 | 6,060 | 999.90 |
| 2025-05-07, 12:16 | 16.50 | 133 | 21.95 |
| 2025-05-07, 12:13 | 16.60 | 12,900 | 2,141.40 |
| 2025-05-07, 12:11 | 17.00 | 2,000 | 340.00 |
| 2025-05-07, 12:07 | 17.00 | 5,852 | 994.84 |
| 2025-05-07, 12:00 | 17.00 | 250 | 42.50 |
| 2025-05-07, 11:44 | 17.00 | 1,170 | 198.90 |
| 2025-05-07, 11:43 | 17.50 | 200,000 | 35,000.00 |
| 2025-05-07, 11:43 | 17.00 | 2,905 | 493.85 |
| 2025-05-07, 11:38 | 17.50 | 4,000 | 700.00 |
| 2025-05-07, 11:38 | 17.50 | 4,000 | 700.00 |
| 2025-05-07, 11:37 | 17.47 | 5,655 | 987.93 |
| 2025-05-07, 11:34 | 17.50 | 2,000 | 350.00 |
| 2025-05-07, 11:10 | 17.50 | 5,074 | 887.95 |
| 2025-05-07, 11:09 | 17.50 | 503 | 88.03 |
| 2025-05-07, 10:59 | 17.50 | 3,720 | 651.00 |
| 2025-05-07, 10:57 | 17.50 | 3,263 | 571.03 |
| 2025-05-07, 10:53 | 17.50 | 5,714 | 999.95 |
| 2025-05-07, 10:53 | 17.50 | 1,646 | 288.05 |
| 2025-05-07, 10:46 | 17.88 | 5,592 | 999.85 |
| 2025-05-07, 10:34 | 17.95 | 5,571 | 999.99 |
| 2025-05-07, 10:33 | 17.95 | 1,103 | 197.99 |
| 2025-05-07, 10:32 | 18.05 | 1,639 | 295.84 |
| 2025-05-07, 10:28 | 17.51 | 10,000 | 1,751.00 |
| 2025-05-07, 10:26 | 18.25 | 146 | 26.65 |
| 2025-05-07, 10:26 | 18.25 | 208 | 37.96 |
| 2025-05-07, 10:25 | 18.25 | 2,720 | 496.40 |
| 2025-05-07, 10:14 | 17.50 | 1,738 | 304.15 |
| 2025-05-07, 10:11 | 17.85 | 18,000 | 3,213.00 |
| 2025-05-07, 10:11 | 19.175 | 2,559 | 490.69 |
| 2025-05-07, 10:09 | 17.80 | 12,000 | 2,136.00 |
| 2025-05-07, 10:08 | 19.25 | 1,774 | 341.50 |
| 2025-05-07, 10:08 | 17.80 | 10,000 | 1,780.00 |
| 2025-05-07, 10:07 | 17.80 | 5,498 | 978.64 |
| 2025-05-07, 10:02 | 18.70 | 5,000 | 935.00 |
| 2025-05-07, 09:57 | 18.55 | 147 | 27.27 |
| 2025-05-07, 09:56 | 18.50 | 16,151 | 2,987.94 |
| 2025-05-07, 09:55 | 18.50 | 27,008 | 4,996.48 |
| 2025-05-07, 09:53 | 18.55 | 100,000 | 18,550.00 |
| 2025-05-07, 09:53 | 18.49 | 22,435 | 4,148.23 |
| 2025-05-07, 09:53 | 18.00 | 5,000 | 900.00 |
| 2025-05-07, 09:52 | 18.55 | 2,695 | 499.92 |
| 2025-05-07, 09:51 | 18.00 | 2,000 | 360.00 |
| 2025-05-07, 09:50 | 19.66666 | 150,000 | 29,499.99 |
| 2025-05-07, 09:46 | 18.70 | 3,221 | 602.33 |
| 2025-05-07, 09:43 | 18.80 | 5,319 | 999.97 |
| 2025-05-07, 09:41 | 19.00 | 2,321 | 440.99 |
| 2025-05-07, 09:40 | 18.50 | 21,498 | 3,977.13 |
| 2025-05-07, 09:40 | 18.50 | 40,000 | 7,400.00 |
| 2025-05-07, 09:35 | 19.36 | 2,520 | 487.87 |
| 2025-05-07, 09:34 | 19.40 | 1,010 | 195.94 |
| 2025-05-07, 09:32 | 19.485 | 7,000 | 1,363.95 |
| 2025-05-07, 09:31 | 19.50 | 2,538 | 494.91 |
| 2025-05-07, 09:29 | 19.50 | 5,000 | 975.00 |
| 2025-05-07, 09:29 | 19.575 | 1,277 | 249.97 |
| 2025-05-07, 09:29 | 19.60 | 14,867 | 2,913.93 |
| 2025-05-07, 09:28 | 19.68 | 472 | 92.89 |
| 2025-05-07, 09:27 | 19.79 | 5,027 | 994.84 |
| 2025-05-07, 09:26 | 19.95 | 1,002 | 199.90 |
| 2025-05-07, 09:23 | 19.20 | 100,000 | 19,200.00 |
| 2025-05-07, 09:20 | 20.18 | 2 | 0.40 |
| 2025-05-07, 09:14 | 19.77 | 8,000 | 1,581.60 |
| 2025-05-07, 09:13 | 19.77 | 5,000 | 988.50 |
| 2025-05-07, 09:10 | 19.70 | 6,028 | 1,187.52 |
| 2025-05-07, 09:10 | 20.30 | 4,749 | 964.05 |
| 2025-05-07, 09:10 | 19.77 | 2,500 | 494.25 |
| 2025-05-07, 09:10 | 20.30 | 221 | 44.86 |
| 2025-05-07, 09:09 | 19.75 | 25,000 | 4,937.50 |
| 2025-05-07, 09:09 | 19.70 | 20,000 | 3,940.00 |
| 2025-05-07, 09:09 | 20.40 | 1,941 | 395.96 |
| 2025-05-07, 09:08 | 20.40 | 431 | 87.92 |
| 2025-05-07, 09:07 | 20.40 | 921 | 187.88 |
| 2025-05-07, 09:06 | 20.20 | 1,425 | 287.85 |
| 2025-05-07, 09:06 | 20.20 | 30,159 | 6,092.12 |
| 2025-05-07, 09:05 | 20.25 | 9,856 | 1,995.84 |
| 2025-05-07, 09:03 | 20.30 | 7,389 | 1,499.97 |
| 2025-05-07, 09:00 | 20.45 | 428 | 87.53 |
| 2025-05-07, 08:57 | 20.90 | 6,009 | 1,255.88 |
| 2025-05-07, 08:55 | 20.00 | 850,000 | 170,000.00 |
| 2025-05-07, 08:55 | 19.15 | 1,000,000 | 191,500.00 |
| 2025-05-07, 08:54 | 21.80 | 862 | 187.92 |
| 2025-05-07, 08:53 | 20.00 | 5,000 | 1,000.00 |
| 2025-05-07, 08:53 | 20.00 | 3,000 | 600.00 |
| 2025-05-07, 08:52 | 21.60 | 4,602 | 994.03 |
| 2025-05-07, 08:50 | 20.00 | 1,000 | 200.00 |
| 2025-05-07, 08:48 | 21.30 | 5,258 | 1,119.95 |
| 2025-05-07, 08:47 | 19.70 | 8,000 | 1,576.00 |
| 2025-05-07, 08:45 | 20.50 | 49,756 | 10,199.98 |
| 2025-05-07, 08:45 | 20.00 | 150,000 | 30,000.00 |
| 2025-05-07, 08:45 | 19.50 | 25,703 | 5,012.09 |
| 2025-05-07, 08:45 | 19.80 | 25,521 | 5,053.16 |
| 2025-05-07, 08:45 | 19.875 | 145,886 | 28,994.84 |
| 2025-05-07, 08:44 | 19.50 | 10,000 | 1,950.00 |
| 2025-05-07, 08:44 | 19.90 | 1,839 | 365.96 |
| 2025-05-07, 08:43 | 20.00 | 5,000 | 1,000.00 |
| 2025-05-07, 08:39 | 20.00 | 5,000 | 1,000.00 |
| 2025-05-07, 08:39 | 20.00 | 2,000 | 400.00 |
| 2025-05-07, 08:38 | 20.00 | 5,000 | 1,000.00 |
| 2025-05-07, 08:36 | 20.00 | 10,000 | 2,000.00 |
| 2025-05-07, 08:35 | 21.00 | 2,361 | 495.81 |
| 2025-05-07, 08:35 | 20.60 | 9,026 | 1,859.36 |
| 2025-05-07, 08:34 | 21.00 | 142 | 29.82 |
| 2025-05-07, 08:32 | 21.00 | 11,363 | 2,386.23 |
| 2025-05-07, 08:32 | 21.10 | 142 | 29.96 |
| 2025-05-07, 08:31 | 21.15 | 444 | 93.91 |
| 2025-05-07, 08:31 | 21.00 | 5,000 | 1,050.00 |
| 2025-05-07, 08:31 | 21.00 | 6,000 | 1,260.00 |
| 2025-05-07, 08:30 | 21.00 | 6,713 | 1,409.73 |
| 2025-05-07, 08:30 | 21.20 | 194 | 41.13 |
| 2025-05-07, 08:28 | 21.00 | 34,609 | 7,267.89 |
| 2025-05-07, 08:28 | 21.375 | 20,000 | 4,275.00 |
| 2025-05-07, 08:27 | 21.00 | 23,838 | 5,005.98 |
| 2025-05-07, 08:27 | 21.49 | 16,258 | 3,493.84 |
| 2025-05-07, 08:27 | 21.50 | 50,000 | 10,750.00 |
| 2025-05-07, 08:24 | 21.55 | 6,000 | 1,293.00 |
| 2025-05-07, 08:23 | 21.70 | 9,152 | 1,985.98 |
| 2025-05-07, 08:23 | 21.75 | 5,724 | 1,244.97 |
| 2025-05-07, 08:23 | 21.90 | 607 | 132.93 |
| 2025-05-07, 08:20 | 21.25 | 10,000 | 2,125.00 |
| 2025-05-07, 08:18 | 22.30 | 4,466 | 995.92 |
| 2025-05-07, 08:17 | 22.40 | 2,008 | 449.79 |
| 2025-05-07, 08:15 | 22.50 | 534 | 120.15 |
| 2025-05-07, 08:14 | 22.00 | 5,000 | 1,100.00 |
| 2025-05-07, 08:14 | 22.25 | 20,000 | 4,450.00 |
| 2025-05-07, 08:14 | 22.60 | 4,300 | 971.80 |
| 2025-05-07, 08:13 | 22.00 | 10,000 | 2,200.00 |
| 2025-05-07, 08:13 | 22.30 | 1,775 | 395.83 |
| 2025-05-07, 08:13 | 24.00 | 62,443 | 14,986.32 |
| 2025-05-07, 08:12 | 22.50 | 20,000 | 4,500.00 |
| 2025-05-07, 08:12 | 22.50 | 34,000 | 7,650.00 |
| 2025-05-07, 08:12 | 22.35 | 22,317 | 4,987.85 |
| 2025-05-07, 08:11 | 22.40 | 2,281 | 510.94 |
| 2025-05-07, 08:08 | 22.60 | 1,526 | 344.88 |
| 2025-05-07, 08:07 | 22.10 | 25,000 | 5,525.00 |
| 2025-05-07, 08:07 | 22.80 | 87,660 | 19,986.48 |
| 2025-05-07, 08:07 | 22.80 | 1,133 | 258.32 |
| 2025-05-07, 08:06 | 22.00 | 22,672 | 4,987.84 |
| 2025-05-07, 08:06 | 22.00 | 11,309 | 2,487.98 |
| 2025-05-07, 08:05 | 21.00 | 4,761 | 999.81 |
| 2025-05-07, 08:05 | 21.00 | 2,380 | 499.80 |
| 2025-05-07, 08:05 | 21.00 | 4,443 | 933.03 |
| 2025-05-07, 08:05 | 21.00 | 4,705 | 988.05 |
| 2025-05-07, 08:05 | 21.00 | 2,361 | 495.81 |
| 2025-05-07, 08:05 | 21.00 | 5,000 | 1,050.00 |
| 2025-05-07, 08:04 | 21.00 | 4,032 | 846.72 |
| 2025-05-07, 08:04 | 21.00 | 23,752 | 4,987.92 |
| 2025-05-07, 08:04 | 21.00 | 181 | 38.01 |
| 2025-05-07, 08:04 | 21.00 | 200 | 42.00 |
| 2025-05-07, 08:04 | 20.90 | 20,052 | 4,190.87 |
| 2025-05-07, 08:04 | 20.80 | 23,981 | 4,988.05 |
| 2025-05-07, 08:03 | 19.99 | 10,868 | 2,172.51 |
| 2025-05-07, 08:03 | 20.00 | 480 | 96.00 |
| 2025-05-07, 08:03 | 19.80 | 10,177 | 2,015.05 |
| 2025-05-07, 08:03 | 20.00 | 2,107 | 421.40 |
| 2025-05-07, 08:03 | 20.00 | 864 | 172.80 |
| 2025-05-07, 08:03 | 20.00 | 4,980 | 996.00 |
| 2025-05-07, 08:03 | 20.00 | 10 | 2.00 |
| 2025-05-07, 08:03 | 19.00 | 526 | 99.94 |
| 2025-05-07, 08:02 | 18.50 | 4,000 | 740.00 |
| 2025-05-07, 08:02 | 18.50 | 4,000 | 740.00 |
| 2025-05-07, 08:02 | 18.50 | 2,379 | 440.12 |
| 2025-05-07, 08:02 | 18.50 | 151 | 27.94 |
| 2025-05-07, 08:02 | 18.50 | 2,638 | 488.03 |
| 2025-05-07, 08:02 | 18.50 | 518 | 95.83 |
| 2025-05-07, 08:02 | 18.50 | 2,638 | 488.03 |
| 2025-05-07, 08:01 | 18.50 | 989 | 182.97 |
| 2025-05-07, 08:01 | 18.50 | 540 | 99.90 |
| 2025-05-07, 08:01 | 18.50 | 47 | 8.70 |
| 2025-05-07, 08:01 | 18.50 | 497 | 91.95 |
| 2025-05-07, 08:00 | 18.00 | 20,000 | 3,600.00 |
| 2025-05-07, 08:00 | 17.84 | 464 | 82.78 |
| 2025-05-07, 08:00 | 17.84 | 5,583 | 996.01 |
| 2025-05-07, 08:00 | 17.84 | 10,897 | 1,944.02 |
| 2025-05-07, 08:00 | 17.84 | 5,405 | 964.25 |
| 2025-05-07, 08:00 | 17.84 | 5,583 | 996.01 |
| 2025-05-07, 08:00 | 18.00 | 2,053 | 369.54 |
| 2025-05-06, 17:22 | 14.00 | 500,000 | 70,000.00 |
| 2025-05-06, 16:55 | 12.875 | 100,000 | 12,875.00 |
| 2025-05-06, 16:37 | 13.2726 | 1,625,000 | 215,679.75 |
| 2025-05-06, 16:29 | 16.00 | 25,000 | 4,000.00 |
| 2025-05-06, 16:29 | 16.90 | 59,147 | 9,995.84 |
| 2025-05-06, 16:28 | 16.00 | 456 | 72.96 |
| 2025-05-06, 16:25 | 15.95 | 6,194 | 987.94 |
| 2025-05-06, 16:24 | 15.90 | 3,144 | 499.90 |
| 2025-05-06, 16:22 | 15.50 | 980 | 151.90 |
| 2025-05-06, 16:22 | 15.50 | 4,000 | 620.00 |
| 2025-05-06, 16:21 | 15.50 | 4,000 | 620.00 |
| 2025-05-06, 16:19 | 15.50 | 2,000 | 310.00 |
| 2025-05-06, 16:17 | 15.50 | 8,742 | 1,355.01 |
| 2025-05-06, 16:16 | 15.00 | 4,000 | 600.00 |
| 2025-05-06, 16:16 | 15.00 | 4,000 | 600.00 |
| 2025-05-06, 16:14 | 15.00 | 627 | 94.05 |
| 2025-05-06, 16:14 | 15.00 | 627 | 94.05 |
| 2025-05-06, 16:14 | 15.00 | 627 | 94.05 |
| 2025-05-06, 16:14 | 15.00 | 627 | 94.05 |
| 2025-05-06, 16:13 | 15.00 | 1,300 | 195.00 |
| 2025-05-06, 16:13 | 15.00 | 627 | 94.05 |
| 2025-05-06, 16:13 | 15.00 | 627 | 94.05 |
| 2025-05-06, 16:10 | 15.00 | 10,734 | 1,610.10 |
| 2025-05-06, 16:05 | 15.00 | 6,666 | 999.90 |
| 2025-05-06, 16:04 | 15.00 | 5,000 | 750.00 |
| 2025-05-06, 16:00 | 15.00 | 587 | 88.05 |
| 2025-05-06, 15:59 | 15.00 | 1,334 | 200.10 |
| 2025-05-06, 15:54 | 15.00 | 3,000 | 450.00 |
| 2025-05-06, 15:54 | 15.00 | 6,587 | 988.05 |
| 2025-05-06, 15:53 | 15.00 | 2,000 | 300.00 |
| 2025-05-06, 15:51 | 15.00 | 6,587 | 988.05 |
| 2025-05-06, 15:51 | 15.00 | 7,404 | 1,110.60 |
| 2025-05-06, 15:50 | 15.00 | 6,640 | 996.00 |
| 2025-05-06, 15:44 | 14.975 | 13,355 | 1,999.91 |
| 2025-05-06, 15:44 | 14.975 | 8,628 | 1,292.04 |
| 2025-05-06, 15:43 | 14.975 | 254 | 38.04 |
| 2025-05-06, 15:37 | 14.95 | 6,622 | 989.99 |
| 2025-05-06, 15:36 | 14.94 | 10,006 | 1,494.90 |
| 2025-05-06, 15:34 | 14.90 | 16,744 | 2,494.86 |
| 2025-05-06, 15:33 | 14.33 | 2,706 | 387.77 |
| 2025-05-06, 15:29 | 14.90 | 1,644 | 244.96 |
| 2025-05-06, 15:28 | 14.80 | 5,067 | 749.92 |
| 2025-05-06, 15:28 | 14.80 | 714 | 105.67 |
| 2025-05-06, 15:26 | 14.50 | 10,000 | 1,450.00 |
| 2025-05-06, 15:25 | 14.50 | 10,000 | 1,450.00 |
| 2025-05-06, 15:25 | 14.50 | 2,700 | 391.50 |
| 2025-05-06, 15:22 | 14.50 | 372 | 53.94 |
| 2025-05-06, 15:21 | 14.50 | 1,689 | 244.91 |
| 2025-05-06, 15:12 | 14.10 | 18,788 | 2,649.11 |
| 2025-05-06, 15:11 | 14.40 | 20,750 | 2,988.00 |
| 2025-05-06, 15:11 | 14.40 | 3,125 | 450.00 |
| 2025-05-06, 15:10 | 14.00 | 20,000 | 2,800.00 |
| 2025-05-06, 15:09 | 14.25 | 5,000 | 712.50 |
| 2025-05-06, 15:07 | 14.00 | 7,007 | 980.98 |
| 2025-05-06, 15:05 | 14.50 | 1,000 | 145.00 |
| 2025-05-06, 15:04 | 14.40 | 2,083 | 299.95 |
| 2025-05-06, 15:02 | 14.50 | 1,000 | 145.00 |
| 2025-05-06, 14:59 | 14.40 | 8,946 | 1,288.22 |
| 2025-05-06, 14:57 | 13.76 | 10,000 | 1,376.00 |
| 2025-05-06, 14:57 | 14.50 | 1,773 | 257.08 |
| 2025-05-06, 14:56 | 14.10 | 20,123 | 2,837.34 |
| 2025-05-06, 14:56 | 14.10 | 7,007 | 987.99 |
| 2025-05-06, 14:55 | 14.10 | 2,482 | 349.96 |
| 2025-05-06, 14:54 | 13.90 | 1,410 | 195.99 |
| 2025-05-06, 14:53 | 13.875 | 5,189 | 719.97 |
| 2025-05-06, 14:51 | 13.725 | 2,050 | 281.36 |
| 2025-05-06, 14:49 | 13.725 | 138 | 18.94 |
| 2025-05-06, 14:47 | 13.725 | 279 | 38.29 |
| 2025-05-06, 14:41 | 13.725 | 14,331 | 1,966.93 |
| 2025-05-06, 14:40 | 13.725 | 22,863 | 3,137.95 |
| 2025-05-06, 14:40 | 13.70 | 18,160 | 2,487.92 |
| 2025-05-06, 14:39 | 13.70 | 5,000 | 685.00 |
| 2025-05-06, 14:38 | 13.70 | 3,715 | 508.96 |
| 2025-05-06, 14:37 | 13.525 | 70,000 | 9,467.50 |
| 2025-05-06, 14:37 | 13.70 | 1,187 | 162.62 |
| 2025-05-06, 14:35 | 13.65 | 74,626 | 10,186.45 |
| 2025-05-06, 14:33 | 13.65 | 15,000 | 2,047.50 |
| 2025-05-06, 14:30 | 13.51 | 10,000 | 1,351.00 |
| 2025-05-06, 14:29 | 13.51 | 10,000 | 1,351.00 |
| 2025-05-06, 14:23 | 13.70 | 3,587 | 491.42 |
| 2025-05-06, 14:23 | 13.70 | 3,562 | 487.99 |
| 2025-05-06, 14:22 | 13.70 | 25 | 3.43 |
| 2025-05-06, 14:20 | 13.75 | 14,458 | 1,987.98 |
| 2025-05-06, 14:19 | 13.65 | 17,044 | 2,326.51 |
| 2025-05-06, 14:18 | 13.80 | 2,087 | 288.01 |
| 2025-05-06, 14:18 | 13.65 | 55,000 | 7,507.50 |
| 2025-05-06, 14:18 | 13.625 | 25,000 | 3,406.25 |
| 2025-05-06, 14:17 | 14.00 | 5,000 | 700.00 |
| 2025-05-06, 14:11 | 14.0821 | 10,000 | 1,408.21 |
| 2025-05-06, 14:09 | 14.88 | 1,008 | 149.99 |
| 2025-05-06, 14:09 | 14.00 | 70,000 | 9,800.00 |
| 2025-05-06, 14:08 | 14.949 | 1,645 | 245.91 |
| 2025-05-06, 14:06 | 14.949 | 589 | 88.05 |
| 2025-05-06, 13:58 | 14.95 | 3,505 | 524.00 |
| 2025-05-06, 13:56 | 14.95 | 3,317 | 495.89 |
| 2025-05-06, 13:56 | 14.95 | 14,020 | 2,095.99 |
| 2025-05-06, 13:55 | 14.95 | 1,650 | 246.68 |
| 2025-05-06, 13:49 | 14.90 | 33,333 | 4,966.62 |
| 2025-05-06, 13:48 | 14.8875 | 457 | 68.04 |
| 2025-05-06, 13:47 | 14.90 | 5,732 | 854.07 |
| 2025-05-06, 13:46 | 14.90 | 4,026 | 599.87 |
| 2025-05-06, 13:40 | 14.835 | 6,713 | 995.87 |
| 2025-05-06, 13:40 | 14.835 | 3,262 | 483.92 |
| 2025-05-06, 13:36 | 14.67 | 16,551 | 2,428.03 |
| 2025-05-06, 13:35 | 14.67 | 3,408 | 499.95 |
| 2025-05-06, 13:34 | 14.00 | 5,000 | 700.00 |
| 2025-05-06, 13:34 | 14.00 | 5,000 | 700.00 |
| 2025-05-06, 13:34 | 14.00 | 5,000 | 700.00 |
| 2025-05-06, 13:34 | 13.9875 | 78 | 10.91 |
| 2025-05-06, 13:33 | 13.9875 | 1,701 | 237.93 |
| 2025-05-06, 13:31 | 13.90 | 1,000 | 139.00 |
| 2025-05-06, 13:31 | 13.90 | 7,194 | 999.97 |
| 2025-05-06, 13:30 | 13.90 | 57 | 7.92 |
| 2025-05-06, 13:28 | 13.90 | 1,048 | 145.67 |
| 2025-05-06, 13:26 | 13.90 | 3,561 | 494.98 |
| 2025-05-06, 13:24 | 13.95 | 7,133 | 995.05 |
| 2025-05-06, 13:23 | 13.75 | 800,000 | 110,000.00 |
| 2025-05-06, 13:21 | 13.95 | 280 | 39.06 |
| 2025-05-06, 13:19 | 13.95 | 1,600 | 223.20 |
| 2025-05-06, 13:11 | 13.95 | 1,348 | 188.05 |
| 2025-05-06, 13:10 | 13.95 | 1,250 | 174.38 |
| 2025-05-06, 13:10 | 13.95 | 1,250 | 174.38 |
| 2025-05-06, 13:07 | 13.95 | 1,204 | 167.96 |
| 2025-05-06, 13:06 | 13.95 | 57 | 7.95 |
| 2025-05-06, 12:59 | 13.90 | 2,849 | 396.01 |
| 2025-05-06, 12:59 | 13.90 | 2,072 | 288.01 |
| 2025-05-06, 12:54 | 13.086 | 800,000 | 104,688.00 |
| 2025-05-06, 12:53 | 14.00 | 3,571 | 499.94 |
| 2025-05-06, 12:53 | 13.95 | 989 | 137.97 |
| 2025-05-06, 12:52 | 13.50 | 150,000 | 20,250.00 |
| 2025-05-06, 12:51 | 14.00 | 714 | 99.96 |
| 2025-05-06, 12:51 | 13.50 | 5,000 | 675.00 |
| 2025-05-06, 12:51 | 13.50 | 5,000 | 675.00 |
| 2025-05-06, 12:51 | 13.29 | 6,952 | 923.92 |
| 2025-05-06, 12:50 | 13.50 | 2,874 | 387.99 |
| 2025-05-06, 12:50 | 13.345 | 18,644 | 2,488.04 |
| 2025-05-06, 12:45 | 13.40 | 354 | 47.44 |
| 2025-05-06, 12:45 | 13.425 | 32,313 | 4,338.02 |
| 2025-05-06, 12:45 | 13.45 | 10,408 | 1,399.88 |
| 2025-05-06, 12:44 | 13.00 | 150,000 | 19,500.00 |
| 2025-05-06, 12:44 | 13.00 | 5,000 | 650.00 |
| 2025-05-06, 12:44 | 13.00 | 5,000 | 650.00 |
| 2025-05-06, 12:43 | 12.95 | 3,088 | 399.90 |
| 2025-05-06, 12:25 | 12.95 | 371 | 48.04 |
| 2025-05-06, 12:20 | 12.50 | 7,904 | 988.00 |
| 2025-05-06, 12:14 | 12.35 | 1,100 | 135.85 |
| 2025-05-06, 12:14 | 12.60 | 127,621 | 16,080.25 |
| 2025-05-06, 12:13 | 12.348 | 80,887 | 9,987.93 |
| 2025-05-06, 12:12 | 12.05 | 10,000 | 1,205.00 |
| 2025-05-06, 12:08 | 12.37 | 711 | 87.95 |
| 2025-05-06, 12:05 | 12.15 | 20,000 | 2,430.00 |
| 2025-05-06, 12:00 | 12.40 | 40,226 | 4,988.02 |
| 2025-05-06, 11:58 | 12.45 | 1,204 | 149.90 |
| 2025-05-06, 11:57 | 12.47 | 1,250 | 155.88 |
| 2025-05-06, 11:56 | 12.50 | 1,250 | 156.25 |
| 2025-05-06, 11:56 | 12.50 | 2,717 | 339.63 |
| 2025-05-06, 11:56 | 12.55 | 2,749 | 345.00 |
| 2025-05-06, 11:54 | 12.60 | 3,921 | 494.05 |
| 2025-05-06, 11:53 | 12.10 | 34,424 | 4,165.30 |
| 2025-05-06, 11:52 | 12.70 | 1,856 | 235.71 |
| 2025-05-06, 11:50 | 12.70 | 322 | 40.89 |
| 2025-05-06, 11:49 | 12.70 | 1,878 | 238.51 |
| 2025-05-06, 11:43 | 12.60 | 1,937 | 244.06 |
| 2025-05-06, 11:41 | 12.59999 | 33,212 | 4,184.71 |
| 2025-05-06, 11:41 | 12.59999 | 19,801 | 2,494.92 |
| 2025-05-06, 11:35 | 12.50 | 50,000 | 6,250.00 |
| 2025-05-06, 11:34 | 12.50 | 1,167 | 145.88 |
| 2025-05-06, 11:33 | 12.666 | 300,000 | 37,998.00 |
| 2025-05-06, 11:30 | 12.60 | 3,000 | 378.00 |
| 2025-05-06, 11:27 | 12.20 | 4,123 | 503.01 |
| 2025-05-06, 11:22 | 12.20 | 40,885 | 4,987.97 |
| 2025-05-06, 11:11 | 12.20 | 4,000 | 488.00 |
| 2025-05-06, 11:06 | 12.30 | 1,626 | 200.00 |
| 2025-05-06, 11:05 | 12.30 | 2,050 | 252.15 |
| 2025-05-06, 11:04 | 12.35 | 8,097 | 999.98 |
| 2025-05-06, 11:02 | 12.00 | 4,651 | 558.12 |
| 2025-05-06, 11:01 | 12.00 | 2,353 | 282.36 |
| 2025-05-06, 11:00 | 12.45 | 3,920 | 488.04 |
| 2025-05-06, 11:00 | 12.10 | 35,000 | 4,235.00 |
| 2025-05-06, 10:59 | 12.10 | 20,400 | 2,468.40 |
| 2025-05-06, 10:59 | 12.50 | 7,185 | 898.13 |
| 2025-05-06, 10:58 | 12.00 | 220 | 26.40 |
| 2025-05-06, 10:57 | 12.50 | 24,447 | 3,055.88 |
| 2025-05-06, 10:57 | 12.50 | 10,000 | 1,250.00 |
| 2025-05-06, 10:57 | 12.60 | 3,920 | 493.92 |
| 2025-05-06, 10:56 | 12.70 | 496 | 62.99 |
| 2025-05-06, 10:54 | 12.50 | 15,000 | 1,875.00 |
| 2025-05-06, 10:53 | 12.79 | 712 | 91.06 |
| 2025-05-06, 10:53 | 14.50 | 500,000 | 72,500.00 |
| 2025-05-06, 10:53 | 12.79 | 10,000 | 1,279.00 |
| 2025-05-06, 10:51 | 12.85 | 3,907 | 502.05 |
| 2025-05-06, 10:50 | 12.50 | 15,000 | 1,875.00 |
| 2025-05-06, 10:50 | 12.94 | 4,000 | 517.60 |
| 2025-05-06, 10:50 | 12.94 | 3,060 | 395.96 |
| 2025-05-06, 10:50 | 13.00 | 10,000 | 1,300.00 |
| 2025-05-06, 10:49 | 12.50 | 50,000 | 6,250.00 |
| 2025-05-06, 10:49 | 12.98 | 333 | 43.22 |
| 2025-05-06, 10:48 | 13.00 | 38,434 | 4,996.42 |
| 2025-05-06, 10:48 | 13.00 | 3,846 | 499.98 |
| 2025-05-06, 10:47 | 13.00 | 7,692 | 999.96 |
| 2025-05-06, 10:47 | 13.00 | 4,000 | 520.00 |
| 2025-05-06, 10:47 | 13.00 | 7,600 | 988.00 |
| 2025-05-06, 10:46 | 13.00 | 2,215 | 287.95 |
| 2025-05-06, 10:46 | 13.00 | 7,692 | 999.96 |
| 2025-05-06, 10:45 | 13.00 | 7,277 | 946.01 |
| 2025-05-06, 10:45 | 13.10 | 18,988 | 2,487.43 |
| 2025-05-06, 10:44 | 13.20 | 7,545 | 995.94 |
| 2025-05-06, 10:43 | 12.60 | 505,481 | 63,690.61 |
| 2025-05-06, 10:43 | 13.77 | 6,500 | 895.05 |
| 2025-05-06, 10:42 | 13.80 | 3,594 | 495.97 |
| 2025-05-06, 10:42 | 13.85 | 6,626 | 917.70 |
| 2025-05-06, 10:42 | 13.85 | 7,133 | 987.92 |
| 2025-05-06, 10:40 | 13.90 | 1,352 | 187.93 |
| 2025-05-06, 10:37 | 14.20 | 91 | 12.92 |
| 2025-05-06, 10:35 | 13.10 | 51,913 | 6,800.60 |
| 2025-05-06, 10:35 | 13.10 | 202,051 | 26,468.68 |
| 2025-05-06, 10:34 | 14.50 | 2,068 | 299.86 |
| 2025-05-06, 10:33 | 14.00 | 2,869 | 401.66 |
| 2025-05-06, 10:30 | 13.98 | 24,993 | 3,494.02 |
| 2025-05-06, 10:28 | 14.00 | 1,432 | 200.48 |
| 2025-05-06, 10:27 | 14.00 | 35,671 | 4,993.94 |
| 2025-05-06, 10:27 | 14.00 | 2,990 | 418.60 |
| 2025-05-06, 10:27 | 14.00 | 35,671 | 4,993.94 |
| 2025-05-06, 10:26 | 14.00 | 35,671 | 4,993.94 |
| 2025-05-06, 10:26 | 14.00 | 986 | 138.04 |
| 2025-05-06, 10:25 | 13.00 | 66,000 | 8,580.00 |
| 2025-05-06, 10:25 | 14.00 | 15,000 | 2,100.00 |
| 2025-05-06, 10:22 | 14.50 | 3,420 | 495.90 |
| 2025-05-06, 10:21 | 14.60 | 3,342 | 487.93 |
| 2025-05-06, 10:21 | 14.60 | 684 | 99.86 |
| 2025-05-06, 10:21 | 14.825 | 3,352 | 496.93 |
| 2025-05-06, 10:21 | 13.41 | 22,340 | 2,995.79 |
| 2025-05-06, 10:20 | 14.85 | 969 | 143.90 |
| 2025-05-06, 10:20 | 14.55 | 33,629 | 4,893.02 |
| 2025-05-06, 10:20 | 14.565 | 13,759 | 2,004.00 |
| 2025-05-06, 10:20 | 14.55 | 34,000 | 4,947.00 |
| 2025-05-06, 10:18 | 14.55 | 6,901 | 1,004.10 |
| 2025-05-06, 10:17 | 14.52 | 2,000 | 290.40 |
| 2025-05-06, 10:17 | 14.99 | 33,315 | 4,993.92 |
| 2025-05-06, 10:17 | 14.67 | 34,042 | 4,993.96 |
| 2025-05-06, 10:17 | 14.70 | 33,932 | 4,988.00 |
| 2025-05-06, 10:17 | 14.10 | 7,000 | 987.00 |
| 2025-05-06, 10:16 | 14.70 | 68,027 | 9,999.97 |
| 2025-05-06, 10:16 | 14.80 | 16,811 | 2,488.03 |
| 2025-05-06, 10:15 | 14.875 | 50 | 7.44 |
| 2025-05-06, 10:15 | 14.53 | 2,809 | 408.15 |
| 2025-05-06, 10:15 | 14.90 | 1,126 | 167.77 |
| 2025-05-06, 10:14 | 15.00 | 500 | 75.00 |
| 2025-05-06, 10:13 | 15.00 | 760 | 114.00 |
| 2025-05-06, 10:12 | 14.60 | 200,000 | 29,200.00 |
| 2025-05-06, 10:11 | 15.30 | 6,457 | 987.92 |
| 2025-05-06, 10:09 | 15.375 | 6,478 | 995.99 |
| 2025-05-06, 10:09 | 15.40 | 459 | 70.69 |
| 2025-05-06, 10:08 | 15.02 | 3,988 | 599.00 |
| 2025-05-06, 10:08 | 15.425 | 609 | 93.94 |
| 2025-05-06, 10:07 | 15.439 | 570 | 88.00 |
| 2025-05-06, 10:07 | 15.45 | 3,225 | 498.26 |
| 2025-05-06, 10:06 | 15.479 | 1,167 | 180.64 |
| 2025-05-06, 10:06 | 15.225 | 76,000 | 11,571.00 |
| 2025-05-06, 10:05 | 15.49 | 9,683 | 1,499.90 |
| 2025-05-06, 10:05 | 15.20 | 80,000 | 12,160.00 |
| 2025-05-06, 10:05 | 15.49 | 1,000 | 154.90 |
| 2025-05-06, 10:05 | 15.49 | 1,382 | 214.07 |
| 2025-05-06, 10:03 | 15.50 | 1,858 | 287.99 |
| 2025-05-06, 10:02 | 15.50 | 3,340 | 517.70 |
| 2025-05-06, 10:02 | 15.50 | 967 | 149.89 |
| 2025-05-06, 10:00 | 15.49 | 1,536 | 237.93 |
| 2025-05-06, 09:59 | 15.38 | 3,212 | 494.01 |
| 2025-05-06, 09:59 | 16.30 | 447,710 | 72,976.73 |
| 2025-05-06, 09:59 | 15.38 | 3,212 | 494.01 |
| 2025-05-06, 09:57 | 15.31 | 20,000 | 3,062.00 |
| 2025-05-06, 09:57 | 15.40 | 3,188 | 490.95 |
| 2025-05-06, 09:57 | 15.40 | 100 | 15.40 |
| 2025-05-06, 09:56 | 15.425 | 900 | 138.83 |
| 2025-05-06, 09:55 | 15.43 | 3,000 | 462.90 |
| 2025-05-06, 09:54 | 15.435 | 45,000 | 6,945.75 |
| 2025-05-06, 09:53 | 15.449 | 455 | 70.29 |
| 2025-05-06, 09:53 | 15.449 | 3,624 | 559.87 |
| 2025-05-06, 09:53 | 15.449 | 32,287 | 4,988.02 |
| 2025-05-06, 09:52 | 15.47 | 284 | 43.93 |
| 2025-05-06, 09:51 | 15.475 | 1,538 | 238.01 |
| 2025-05-06, 09:51 | 15.25 | 19,550 | 2,981.38 |
| 2025-05-06, 09:51 | 15.25 | 25,000 | 3,812.50 |
| 2025-05-06, 09:51 | 15.50 | 16,090 | 2,493.95 |
| 2025-05-06, 09:51 | 15.49 | 3,150 | 487.94 |
| 2025-05-06, 09:50 | 15.25 | 4,591 | 700.13 |
| 2025-05-06, 09:50 | 15.25 | 3,222 | 491.36 |
| 2025-05-06, 09:49 | 15.30 | 25,000 | 3,825.00 |
| 2025-05-06, 09:49 | 15.30 | 32,679 | 4,999.89 |
| 2025-05-06, 09:49 | 15.30 | 75,000 | 11,475.00 |
| 2025-05-06, 09:49 | 15.50 | 645 | 99.98 |
| 2025-05-06, 09:46 | 15.50 | 219 | 33.95 |
| 2025-05-06, 09:46 | 15.50 | 1,612 | 249.86 |
| 2025-05-06, 09:42 | 16.40 | 1,219,466 | 199,992.42 |
| 2025-05-06, 09:42 | 15.50 | 1,148 | 177.94 |
| 2025-05-06, 09:41 | 8.26 | 1,500,000 | 123,900.00 |
| 2025-05-06, 09:40 | 15.25 | 606 | 92.42 |
| 2025-05-06, 09:40 | 15.50 | 606 | 93.93 |
| 2025-05-06, 09:39 | 15.50 | 3,148 | 487.94 |
| 2025-05-06, 09:38 | 15.00 | 5,000 | 750.00 |
| 2025-05-06, 09:38 | 15.00 | 5,000 | 750.00 |
| 2025-05-06, 09:37 | 14.99 | 253 | 37.92 |
| 2025-05-06, 09:37 | 14.99 | 754 | 113.02 |
| 2025-05-06, 09:36 | 14.90 | 19,550 | 2,912.95 |
| 2025-05-06, 09:36 | 14.80 | 3,351 | 495.95 |
| 2025-05-06, 09:35 | 14.75 | 50,000 | 7,375.00 |
| 2025-05-06, 09:31 | 14.85 | 3,343 | 496.44 |
| 2025-05-06, 09:31 | 14.85 | 33,629 | 4,993.91 |
| 2025-05-06, 09:31 | 14.85 | 3,333 | 494.95 |
| 2025-05-06, 09:30 | 14.90 | 3,355 | 499.90 |
| 2025-05-06, 09:29 | 14.49 | 34,424 | 4,988.04 |
| 2025-05-06, 09:29 | 14.10 | 1,390 | 195.99 |
| 2025-05-06, 09:28 | 14.15 | 1,024 | 144.90 |
| 2025-05-06, 09:28 | 14.15 | 21,159 | 2,994.00 |
| 2025-05-06, 09:28 | 13.90 | 2,166 | 301.07 |
| 2025-05-06, 09:27 | 13.50 | 3,674 | 495.99 |
| 2025-05-06, 09:27 | 14.00 | 57,771 | 8,087.94 |
| 2025-05-06, 09:26 | 12.50 | 10,000 | 1,250.00 |
| 2025-05-06, 09:25 | 12.50 | 5,000 | 625.00 |
| 2025-05-06, 09:25 | 12.50 | 5,000 | 625.00 |
| 2025-05-06, 09:25 | 13.00 | 38,461 | 4,999.93 |
| 2025-05-06, 09:25 | 12.4125 | 1,515 | 188.05 |
| 2025-05-06, 09:24 | 12.4125 | 3,126 | 388.01 |
| 2025-05-06, 09:24 | 12.4125 | 338 | 41.95 |
| 2025-05-06, 09:23 | 12.4125 | 1,119 | 138.90 |
| 2025-05-06, 09:23 | 12.4125 | 1,676 | 208.03 |
| 2025-05-06, 09:23 | 12.4125 | 7,399 | 918.40 |
| 2025-05-06, 09:22 | 12.4125 | 1,515 | 188.05 |
| 2025-05-06, 09:22 | 12.4125 | 2,940 | 364.93 |
| 2025-05-06, 09:21 | 12.4125 | 2,416 | 299.89 |
| 2025-05-06, 09:20 | 12.35 | 32,291 | 3,987.94 |
| 2025-05-06, 09:20 | 12.35 | 5,619 | 693.95 |
| 2025-05-06, 09:20 | 12.35 | 16,162 | 1,996.01 |
| 2025-05-06, 09:19 | 12.40 | 12,096 | 1,499.90 |
| 2025-05-06, 09:19 | 12.40 | 806 | 99.94 |
| 2025-05-06, 09:17 | 11.00 | 50,000 | 5,500.00 |
| 2025-05-06, 09:16 | 10.00 | 9,880 | 988.00 |
| 2025-05-06, 09:15 | 12.50 | 1,623,892 | 202,986.50 |
| 2025-05-06, 09:15 | 9.50 | 926 | 87.97 |
| 2025-05-06, 09:15 | 9.50 | 6,253 | 594.04 |
| 2025-05-06, 09:14 | 9.50 | 1,979 | 188.01 |
| 2025-05-06, 09:13 | 9.00 | 1,000 | 90.00 |
| 2025-05-06, 09:12 | 9.00 | 10,000 | 900.00 |
| 2025-05-06, 09:12 | 8.90 | 10,000 | 890.00 |
| 2025-05-06, 09:11 | 9.00 | 1,533 | 137.97 |
| 2025-05-06, 09:10 | 8.95 | 29,539 | 2,643.74 |
| 2025-05-06, 09:08 | 8.95 | 11,128 | 995.96 |
| 2025-05-06, 09:08 | 8.95 | 1,288 | 115.28 |
| 2025-05-06, 09:08 | 8.61 | 4,861 | 418.53 |
| 2025-05-06, 09:08 | 8.95 | 20,670 | 1,849.96 |
| 2025-05-06, 09:08 | 8.95 | 44,625 | 3,993.94 |
| 2025-05-06, 09:07 | 8.55 | 20,000 | 1,710.00 |
| 2025-05-06, 09:06 | 8.40 | 1,165 | 97.86 |
| 2025-05-06, 09:05 | 8.49 | 9,493 | 805.96 |
| 2025-05-06, 09:03 | 8.50 | 58,823 | 4,999.96 |
| 2025-05-06, 09:03 | 8.00 | 5,000 | 400.00 |
| 2025-05-06, 09:03 | 8.00 | 10,000 | 800.00 |
| 2025-05-06, 09:03 | 8.00 | 10,000 | 800.00 |
| 2025-05-06, 09:00 | 8.40 | 118,988 | 9,994.99 |
| 2025-05-06, 08:59 | 8.00 | 12,500 | 1,000.00 |
| 2025-05-06, 08:58 | 7.975 | 6,119 | 487.99 |
| 2025-05-06, 08:56 | 7.975 | 24 | 1.91 |
| 2025-05-06, 08:56 | 7.975 | 113 | 9.01 |
| 2025-05-06, 08:55 | 7.90 | 262,603 | 20,745.64 |
| 2025-05-06, 08:54 | 7.975 | 292 | 23.29 |
| 2025-05-06, 08:53 | 8.00 | 43,125 | 3,450.00 |
| 2025-05-06, 08:53 | 7.975 | 220 | 17.55 |
| 2025-05-06, 08:52 | 8.00 | 6,100 | 488.00 |
| 2025-05-06, 08:52 | 8.00 | 2,240 | 179.20 |
| 2025-05-06, 08:52 | 8.00 | 2,438 | 195.04 |
| 2025-05-06, 08:52 | 7.70 | 500,000 | 38,500.00 |
| 2025-05-06, 08:51 | 8.00 | 2,975 | 238.00 |
| 2025-05-06, 08:51 | 8.00 | 2,975 | 238.00 |
| 2025-05-06, 08:49 | 7.90 | 12,582 | 993.98 |
| 2025-05-06, 08:49 | 7.50 | 37 | 2.78 |
| 2025-05-06, 08:49 | 7.50 | 17 | 1.28 |
| 2025-05-06, 08:49 | 7.50 | 25,800 | 1,935.00 |
| 2025-05-06, 08:47 | 7.50 | 339 | 25.43 |
| 2025-05-06, 08:45 | 7.50 | 374 | 28.05 |
| 2025-05-06, 08:45 | 7.50 | 106 | 7.95 |
| 2025-05-06, 08:44 | 7.275 | 120,185 | 8,743.46 |
| 2025-05-06, 08:44 | 7.50 | 1,333 | 99.98 |
| 2025-05-06, 08:43 | 8.40 | 911,420 | 76,559.28 |
| 2025-05-06, 08:43 | 7.50 | 1,160 | 87.00 |
| 2025-05-06, 08:41 | 7.50 | 40,000 | 3,000.00 |
| 2025-05-06, 08:41 | 7.50 | 1,386 | 103.95 |
| 2025-05-06, 08:40 | 7.50 | 9,280 | 696.00 |
| 2025-05-06, 08:39 | 7.20 | 6,847 | 492.98 |
| 2025-05-06, 08:37 | 7.20 | 66,583 | 4,793.98 |
| 2025-05-06, 08:36 | 6.99 | 1,514 | 105.83 |
| 2025-05-06, 08:35 | 6.50 | 1,354 | 88.01 |
| 2025-05-06, 08:35 | 6.30 | 40,000 | 2,520.00 |
| 2025-05-06, 08:34 | 7.50 | 66,613 | 4,995.98 |
| 2025-05-06, 08:34 | 6.40 | 61,881 | 3,960.38 |
| 2025-05-06, 08:34 | 6.50 | 11,477 | 746.01 |
| 2025-05-06, 08:29 | 6.00 | 5,641 | 338.46 |
| 2025-05-06, 08:28 | 6.00 | 38,000 | 2,280.00 |
| 2025-05-06, 08:27 | 5.95 | 5,681 | 338.02 |
| 2025-05-06, 08:27 | 5.95 | 404 | 24.04 |
| 2025-05-06, 08:27 | 6.00 | 250,000 | 15,000.00 |
| 2025-05-06, 08:26 | 5.50 | 8,873 | 488.02 |
| 2025-05-06, 08:25 | 5.50 | 45,382 | 2,496.01 |
| 2025-05-06, 08:24 | 5.45 | 54,954 | 2,994.99 |
| 2025-05-06, 08:22 | 4.85 | 59,510 | 2,886.24 |
| 2025-05-06, 08:22 | 4.85 | 51,443 | 2,494.99 |
| 2025-05-06, 08:17 | 4.75 | 20,000 | 950.00 |
| 2025-05-06, 08:15 | 4.85 | 50,000 | 2,425.00 |
| 2025-05-06, 08:11 | 4.625 | 90,000 | 4,162.50 |
| 2025-05-06, 08:10 | 4.725 | 21,052 | 994.71 |
| 2025-05-06, 08:09 | 4.61 | 7,000 | 322.70 |
| 2025-05-06, 08:01 | 4.725 | 2,031 | 95.96 |
| 2025-05-06, 08:00 | 4.72 | 826 | 38.99 |
| 2025-05-06, 08:00 | 4.72 | 932 | 43.99 |
| 2025-05-06, 08:00 | 4.72 | 21,186 | 999.98 |
| 2025-05-06, 08:00 | 4.72 | 21,059 | 993.98 |
| 2025-05-06, 08:00 | 4.72 | 2,351 | 110.97 |
| 2025-05-06, 08:00 | 4.72 | 148,177 | 6,993.95 |
| 2025-05-06, 08:00 | 4.675 | 114 | 5.33 |
| 2025-05-06, 08:00 | 4.675 | 8,470 | 395.97 |
| 2025-05-06, 08:00 | 4.675 | 85,476 | 3,996.00 |
| 2025-05-06, 08:00 | 4.675 | 3,600 | 168.30 |
| 2025-05-06, 08:00 | 4.675 | 2,053 | 95.98 |
| 2025-05-06, 08:00 | 4.675 | 1,518 | 70.97 |
| 2025-05-06, 08:00 | 4.675 | 106,866 | 4,995.99 |
| 2025-05-06, 08:00 | 4.675 | 2,537 | 118.60 |
| 2025-05-06, 08:00 | 4.675 | 34,275 | 1,602.36 |
| 2025-05-06, 08:00 | 4.675 | 21,305 | 996.01 |
| 2025-05-06, 08:00 | 4.675 | 10,609 | 495.97 |
| 2025-05-06, 08:00 | 4.675 | 1,839 | 85.97 |
| 2025-05-06, 08:00 | 4.675 | 48,042 | 2,245.96 |
| 2025-05-06, 08:00 | 4.675 | 1,198 | 56.01 |
| 2025-05-06, 08:00 | 4.675 | 42,695 | 1,995.99 |
| 2025-05-06, 08:00 | 4.675 | 10,609 | 495.97 |
| 2025-05-06, 08:00 | 4.675 | 21,305 | 996.01 |
| 2025-05-06, 08:00 | 4.675 | 3,000 | 140.25 |
| 2025-05-06, 08:00 | 4.675 | 2,400 | 112.20 |
| 2025-05-06, 08:00 | 4.675 | 128,256 | 5,995.97 |
| 2025-05-02, 16:12 | 4.755 | 1,000,000 | 47,550.00 |
| 2025-05-02, 15:58 | 4.75 | 10,421 | 495.00 |
| 2025-05-02, 15:53 | 4.50 | 150,000 | 6,750.00 |
| 2025-05-02, 14:49 | 4.87 | 87,166 | 4,244.98 |
| 2025-05-02, 14:48 | 4.87 | 10,677 | 519.97 |
| 2025-05-02, 14:04 | 4.61 | 22,500 | 1,037.25 |
| 2025-05-02, 13:24 | 4.875 | 2,995 | 146.01 |
| 2025-05-02, 12:29 | 4.90 | 101,959 | 4,995.99 |
| 2025-05-02, 12:28 | 4.725 | 6,725 | 317.76 |
| 2025-05-02, 12:28 | 4.725 | 5,737 | 271.07 |
| 2025-05-02, 11:45 | 4.725 | 16,211 | 765.97 |
| 2025-05-02, 11:44 | 4.725 | 24,148 | 1,140.99 |
| 2025-05-02, 10:33 | 4.575 | 25,000 | 1,143.75 |
| 2025-05-02, 10:29 | 5.19 | 475,548 | 24,680.94 |
| 2025-05-02, 10:26 | 4.80 | 250,000 | 12,000.00 |
| 2025-05-02, 10:14 | 4.84 | 13,326 | 644.98 |
| 2025-05-02, 10:00 | 4.85 | 3,010 | 145.98 |
| 2025-05-02, 09:53 | 4.875 | 250,000 | 12,187.50 |
| 2025-05-02, 09:39 | 4.86 | 2,901 | 140.99 |
| 2025-05-02, 09:38 | 4.86 | 51,337 | 2,494.98 |
| 2025-05-02, 09:31 | 4.879 | 32,000 | 1,561.28 |
| 2025-05-02, 09:11 | 4.90 | 10,000 | 490.00 |
| 2025-05-02, 08:38 | 4.95 | 26,513 | 1,312.39 |
| 2025-05-02, 08:27 | 4.90 | 1,857 | 90.99 |
| 2025-05-02, 08:16 | 4.75 | 100,000 | 4,750.00 |
| 2025-05-02, 08:00 | 4.975 | 4,484 | 223.08 |
| 2025-05-01, 16:22 | 4.975 | 9,949 | 494.96 |
| 2025-05-01, 16:15 | 4.975 | 3,679 | 183.03 |
| 2025-05-01, 16:09 | 4.61 | 150,000 | 6,915.00 |
| 2025-05-01, 15:49 | 4.80 | 250,000 | 12,000.00 |
| 2025-05-01, 15:39 | 5.00 | 299,890 | 14,994.50 |
| 2025-05-01, 15:36 | 4.60 | 250,000 | 11,500.00 |
| 2025-05-01, 15:16 | 4.90 | 2,755 | 135.00 |
| 2025-05-01, 15:10 | 4.90 | 1,800 | 88.20 |
| 2025-05-01, 15:10 | 5.00 | 2,500,000 | 125,000.00 |
| 2025-05-01, 15:08 | 4.60 | 250,000 | 11,500.00 |
| 2025-05-01, 15:07 | 4.175 | 500,000 | 20,875.00 |
| 2025-05-01, 14:53 | 5.195 | 3,176 | 164.99 |
| 2025-05-01, 14:53 | 5.195 | 67,305 | 3,496.49 |
| 2025-05-01, 14:43 | 5.25 | 4,666 | 244.97 |
| 2025-05-01, 14:36 | 5.175 | 4,019 | 207.98 |
| 2025-05-01, 13:49 | 4.80 | 1,284,000 | 61,632.00 |
| 2025-05-01, 13:48 | 5.00 | 7,988 | 399.40 |
| 2025-05-01, 12:54 | 4.635 | 107,400 | 4,977.99 |
| 2025-05-01, 12:33 | 4.75 | 31,579 | 1,500.00 |
| 2025-05-01, 12:02 | 4.777 | 20,850 | 996.00 |
| 2025-05-01, 11:41 | 4.79 | 50,000 | 2,395.00 |
| 2025-05-01, 11:36 | 4.815 | 31,028 | 1,494.00 |
| 2025-05-01, 11:34 | 4.825 | 51,709 | 2,494.96 |
| 2025-05-01, 11:16 | 4.40 | 113,636 | 4,999.98 |
| 2025-05-01, 11:15 | 4.85 | 20,536 | 996.00 |
| 2025-05-01, 11:08 | 4.85 | 10,206 | 494.99 |
| 2025-05-01, 10:56 | 4.875 | 19,674 | 959.11 |
| 2025-05-01, 10:54 | 4.90 | 20,326 | 995.97 |
| 2025-05-01, 10:42 | 4.70 | 106,298 | 4,996.01 |
| 2025-05-01, 10:11 | 4.80 | 104,062 | 4,994.98 |
| 2025-05-01, 09:36 | 4.40 | 150,000 | 6,600.00 |
| 2025-05-01, 09:16 | 4.40 | 5,568 | 244.99 |
| 2025-05-01, 08:50 | 4.42 | 2,172 | 96.00 |
| 2025-05-01, 08:27 | 4.43 | 28,532 | 1,263.97 |
| 2025-05-01, 08:27 | 4.43 | 6,772 | 300.00 |
| 2025-05-01, 08:11 | 4.45 | 4,494 | 199.98 |
| 2025-05-01, 08:11 | 4.49 | 6,633 | 297.82 |
| 2025-05-01, 08:10 | 4.49 | 6,547 | 293.96 |
| 2025-05-01, 08:00 | 4.45 | 2,561 | 113.96 |
| 2025-05-01, 08:00 | 4.45 | 1,977 | 87.98 |
| 2025-05-01, 08:00 | 4.075 | 21,165 | 862.47 |
| 2025-05-01, 08:00 | 4.075 | 4,851 | 197.68 |
| 2025-05-01, 08:00 | 4.075 | 24,441 | 995.97 |
| 2025-05-01, 08:00 | 4.075 | 12,269 | 499.96 |
| 2025-04-30, 16:38 | 3.85 | 250,000 | 9,625.00 |
| 2025-04-30, 16:26 | 4.0075 | 7,500 | 300.56 |
| 2025-04-30, 16:25 | 4.0075 | 15,000 | 601.13 |
| 2025-04-30, 16:24 | 4.0075 | 15,000 | 601.13 |
| 2025-04-30, 15:36 | 4.07 | 24,447 | 994.99 |
| 2025-04-30, 14:46 | 4.07 | 21,498 | 874.97 |
| 2025-04-30, 14:41 | 4.09 | 13,643 | 558.00 |
| 2025-04-30, 14:38 | 4.09 | 24,449 | 999.96 |
| 2025-04-30, 13:47 | 4.11 | 2,311 | 94.98 |
| 2025-04-30, 13:08 | 4.105 | 24,238 | 994.97 |
| 2025-04-30, 12:51 | 4.11 | 24,233 | 995.98 |
| 2025-04-30, 12:44 | 4.125 | 18,181 | 749.97 |
| 2025-04-30, 12:43 | 4.00 | 125,000 | 5,000.00 |
| 2025-04-30, 12:19 | 4.18 | 2,809 | 117.42 |
| 2025-04-30, 11:54 | 4.07 | 599 | 24.38 |
| 2025-04-30, 11:53 | 4.07 | 295 | 12.01 |
| 2025-04-30, 11:18 | 4.07 | 24,447 | 994.99 |
| 2025-04-30, 10:51 | 4.07 | 1,130 | 45.99 |
| 2025-04-30, 10:42 | 4.07 | 24,471 | 995.97 |
| 2025-04-30, 09:57 | 4.075 | 6,503 | 265.00 |
| 2025-04-30, 09:55 | 4.077 | 6,009 | 244.99 |
| 2025-04-30, 09:54 | 4.077 | 13,858 | 564.99 |
| 2025-04-30, 09:48 | 4.095 | 12,112 | 495.99 |
| 2025-04-30, 09:42 | 4.12 | 5,384 | 221.82 |
| 2025-04-30, 09:38 | 4.12 | 121,237 | 4,994.96 |
| 2025-04-30, 08:55 | 4.18 | 23,827 | 995.97 |
| 2025-04-30, 08:19 | 4.25 | 117,553 | 4,996.00 |
| 2025-04-30, 08:08 | 4.00 | 24,875 | 995.00 |
| 2025-04-30, 08:05 | 3.55 | 14,000 | 497.00 |
| 2025-04-30, 08:03 | 4.025 | 2,341 | 94.23 |
| 2025-04-30, 08:01 | 3.88 | 2,706 | 104.99 |
| 2025-04-30, 08:01 | 3.55 | 8,733 | 310.02 |
| 2025-04-29, 16:30 | 3.75 | 200,000 | 7,500.00 |
| 2025-04-29, 16:28 | 3.60 | 40,000 | 1,440.00 |
| 2025-04-29, 16:15 | 3.65 | 6,713 | 245.02 |
| 2025-04-29, 16:14 | 3.65 | 25,000 | 912.50 |
| 2025-04-29, 16:05 | 3.63 | 8,126 | 294.97 |
| 2025-04-29, 16:04 | 3.63 | 50,000 | 1,815.00 |
| 2025-04-29, 16:04 | 3.63 | 50,000 | 1,815.00 |
| 2025-04-29, 15:52 | 3.63 | 27,410 | 994.98 |
| 2025-04-29, 14:31 | 3.63 | 19,311 | 700.99 |
| 2025-04-29, 13:27 | 3.63 | 5,372 | 195.00 |
| 2025-04-29, 12:10 | 3.65 | 5,000 | 182.50 |
| 2025-04-29, 11:46 | 3.11 | 38,000 | 1,181.80 |
| 2025-04-29, 08:46 | 3.68 | 27,038 | 995.00 |
| 2025-04-29, 08:43 | 3.68 | 6,202 | 228.23 |
| 2025-04-28, 14:52 | 3.40 | 40,147 | 1,365.00 |
| 2025-04-28, 14:38 | 3.25 | 59,261 | 1,925.98 |
| 2025-04-28, 14:23 | 3.22 | 12,882 | 414.80 |
| 2025-04-28, 14:00 | 3.025 | 20,200 | 611.05 |
| 2025-04-28, 13:27 | 3.25 | 122,923 | 3,995.00 |
| 2025-04-28, 13:15 | 2.85 | 20,000 | 570.00 |
| 2025-04-28, 12:18 | 3.288 | 14,751 | 485.01 |
| 2025-04-28, 12:01 | 3.32 | 29,970 | 995.00 |
| 2025-04-28, 11:46 | 3.375 | 29,629 | 999.98 |
| 2025-04-28, 11:44 | 3.00 | 48,000 | 1,440.00 |
| 2025-04-28, 11:18 | 3.10 | 60,000 | 1,860.00 |
| 2025-04-28, 11:16 | 3.165 | 26,000 | 822.90 |
| 2025-04-28, 11:16 | 3.165 | 20,000 | 633.00 |
| 2025-04-28, 11:15 | 3.66 | 27,322 | 999.99 |
| 2025-04-28, 11:04 | 3.125 | 20,000 | 625.00 |
| 2025-04-28, 10:57 | 3.20 | 20,000 | 640.00 |
| 2025-04-28, 10:18 | 3.80 | 131,447 | 4,994.99 |
| 2025-04-28, 10:06 | 3.10 | 60,000 | 1,860.00 |
| 2025-04-28, 10:04 | 3.95 | 12,531 | 494.97 |
| 2025-04-28, 09:09 | 3.35 | 28,000 | 938.00 |
| 2025-04-28, 09:04 | 3.50 | 60,000 | 2,100.00 |
| 2025-04-28, 08:56 | 3.60 | 160,000 | 5,760.00 |
| 2025-04-28, 08:51 | 4.90 | 25,408 | 1,244.99 |
| 2025-04-28, 08:37 | 5.30 | 22,437 | 1,189.16 |
| 2025-04-28, 08:27 | 5.00 | 15,000 | 750.00 |
| 2025-04-28, 08:09 | 5.00 | 27,109 | 1,355.45 |
| 2025-04-28, 08:09 | 4.65 | 17,448 | 811.33 |
| 2025-04-28, 08:09 | 4.65 | 17,444 | 811.15 |
| 2025-04-28, 08:04 | 4.70 | 88,934 | 4,179.90 |
| 2025-04-25, 16:28 | 4.70 | 10,479 | 492.51 |
| 2025-04-25, 16:16 | 4.75 | 31,317 | 1,487.56 |
| 2025-04-25, 15:44 | 4.95 | 9,950 | 492.53 |
| 2025-04-25, 15:25 | 4.99 | 5,882 | 293.51 |
| 2025-04-25, 15:07 | 4.99 | 13,305 | 663.92 |
| 2025-04-25, 15:01 | 4.99 | 10,493 | 523.60 |
| 2025-04-25, 14:53 | 4.15 | 24,928 | 1,034.51 |
| 2025-04-25, 14:23 | 3.50 | 3,464 | 121.24 |
| 2025-04-25, 14:12 | 3.49 | 71,134 | 2,482.58 |
| 2025-04-25, 13:24 | 2.99 | 3,161 | 94.51 |
| 2025-04-25, 13:24 | 2.90 | 8,406 | 243.77 |
| 2025-04-25, 12:59 | 2.90 | 51,295 | 1,487.56 |
| 2025-04-25, 12:28 | 2.90 | 517 | 14.99 |
| 2025-04-25, 10:27 | 2.90 | 3,259 | 94.51 |
| 2025-04-25, 10:26 | 2.90 | 8,406 | 243.77 |
