Trades
View SVEN profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-08-14, 08:00 | 0.68 | 6,766 | 46.01 |
| 2025-08-08, 08:40 | 0.70 | 8,000 | 56.00 |
| 2025-08-07, 09:16 | 0.65 | 180,000 | 1,170.00 |
| 2025-08-04, 12:34 | 0.70 | 22,000 | 154.00 |
| 2025-07-30, 16:03 | 0.70 | 100 | 0.70 |
| 2025-07-29, 10:04 | 0.70 | 60,000 | 420.00 |
| 2025-07-28, 09:00 | 0.70 | 80,000 | 560.00 |
| 2025-07-23, 11:51 | 0.675 | 55,000 | 371.25 |
| 2025-07-17, 11:03 | 0.6575 | 5,000 | 32.88 |
| 2025-07-16, 11:12 | 0.60 | 150,000 | 900.00 |
| 2025-07-10, 13:36 | 0.70 | 500,000 | 3,500.00 |
| 2025-07-10, 10:53 | 0.605 | 300,000 | 1,815.00 |
| 2025-07-10, 08:07 | 0.605 | 250,186 | 1,513.63 |
| 2025-07-08, 16:31 | 0.70 | 500,000 | 3,500.00 |
| 2025-07-04, 14:57 | 0.6985 | 1,717 | 11.99 |
| 2025-07-04, 10:35 | 0.70 | 350,000 | 2,450.00 |
| 2025-07-04, 08:09 | 0.565 | 354,689 | 2,003.99 |
| 2025-07-03, 16:40 | 0.60 | 100,000 | 600.00 |
| 2025-07-03, 11:44 | 0.5575 | 1,000 | 5.58 |
| 2025-07-03, 11:05 | 0.60 | 10,000 | 60.00 |
| 2025-07-02, 12:18 | 0.506 | 60,000 | 303.60 |
| 2025-07-01, 16:36 | 0.58 | 500,000 | 2,900.00 |
| 2025-06-26, 14:04 | 0.4222 | 500,000 | 2,111.00 |
| 2025-06-25, 10:19 | 0.40 | 45,000 | 180.00 |
| 2025-06-25, 08:03 | 0.60 | 500,000 | 3,000.00 |
| 2025-06-24, 09:44 | 0.50 | 50,000 | 250.00 |
| 2025-06-24, 09:43 | 0.50 | 400,000 | 2,000.00 |
| 2025-06-24, 09:27 | 0.40 | 200,000 | 800.00 |
| 2025-06-23, 10:37 | 0.50 | 49,202 | 246.01 |
| 2025-06-23, 10:26 | 0.50 | 399,202 | 1,996.01 |
| 2025-06-23, 10:20 | 0.50 | 258,210 | 1,291.05 |
| 2025-06-23, 10:12 | 0.30 | 2,001,871 | 6,005.61 |
| 2025-06-20, 15:25 | 0.51 | 500,000 | 2,550.00 |
| 2025-06-19, 14:26 | 0.48 | 1,000 | 4.80 |
| 2025-06-19, 10:06 | 0.48 | 415,835 | 1,996.01 |
| 2025-06-18, 16:21 | 0.30 | 1,000,000 | 3,000.00 |
| 2025-06-18, 12:04 | 0.26 | 2,000,000 | 5,200.00 |
| 2025-06-16, 14:22 | 0.30 | 50,000 | 150.00 |
| 2025-06-16, 11:35 | 0.43 | 93,023 | 400.00 |
| 2025-06-11, 14:31 | 0.43 | 344,420 | 1,481.01 |
| 2025-06-11, 14:27 | 0.4135 | 119,954 | 496.01 |
| 2025-06-11, 14:26 | 0.4135 | 500 | 2.07 |
| 2025-06-11, 10:23 | 0.375 | 2,500,000 | 9,375.00 |
| 2025-06-11, 08:00 | 0.375 | 178,936 | 671.01 |
| 2025-06-10, 16:40 | 0.17 | 80,000 | 136.00 |
| 2025-06-10, 16:34 | 0.35 | 940,000 | 3,290.00 |
| 2025-06-10, 15:03 | 0.275 | 560,000 | 1,540.00 |
| 2025-06-10, 15:03 | 0.27 | 560,000 | 1,512.00 |
| 2025-06-10, 14:36 | 0.31 | 184,196 | 571.01 |
| 2025-06-10, 13:14 | 0.23 | 541,743 | 1,246.01 |
| 2025-06-10, 12:15 | 0.17 | 40,000 | 68.00 |
| 2025-06-06, 15:59 | 0.15 | 2,165,215 | 3,247.82 |
| 2025-06-06, 15:59 | 0.15 | 363,330 | 545.00 |
| 2025-06-06, 15:55 | 0.15 | 185,105 | 277.66 |
| 2025-06-06, 15:54 | 0.60 | 10,000 | 60.00 |
| 2025-06-06, 15:54 | 0.60 | 10,000 | 60.00 |
