Trades
View STAK profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-03-20, 16:37 | 9.60 | 35,000 | 3,360.00 |
| 2026-03-20, 16:26 | 9.70 | 301 | 29.20 |
| 2026-03-20, 16:24 | 9.70 | 10,012 | 971.16 |
| 2026-03-20, 16:06 | 9.73 | 15,375 | 1,495.99 |
| 2026-03-20, 15:29 | 9.75 | 12,500 | 1,218.75 |
| 2026-03-20, 15:02 | 9.87 | 1,210 | 119.43 |
| 2026-03-20, 15:02 | 9.87 | 4,995 | 493.01 |
| 2026-03-20, 14:57 | 9.875 | 930 | 91.84 |
| 2026-03-20, 14:31 | 9.90 | 5,081 | 503.02 |
| 2026-03-20, 14:03 | 9.90 | 200,000 | 19,800.00 |
| 2026-03-20, 13:36 | 9.90 | 332 | 32.87 |
| 2026-03-20, 12:33 | 10.00 | 100,000 | 10,000.00 |
| 2026-03-20, 11:09 | 10.00 | 25,000 | 2,500.00 |
| 2026-03-20, 11:00 | 10.00 | 12,500 | 1,250.00 |
| 2026-03-20, 10:05 | 10.00 | 975 | 97.50 |
| 2026-03-20, 09:55 | 10.00 | 2,000 | 200.00 |
| 2026-03-20, 09:20 | 10.00 | 5,000 | 500.00 |
| 2026-03-20, 08:30 | 10.00 | 1,950 | 195.00 |
| 2026-03-20, 08:20 | 10.00 | 48,500 | 4,850.00 |
| 2026-03-20, 08:11 | 10.02 | 4,441 | 444.99 |
| 2026-03-19, 16:33 | 10.10 | 100,000 | 10,100.00 |
| 2026-03-19, 14:11 | 10.025 | 130 | 13.03 |
| 2026-03-19, 12:07 | 10.0375 | 927 | 93.05 |
| 2026-03-19, 11:25 | 10.05 | 4,907 | 493.15 |
| 2026-03-19, 10:50 | 10.00 | 25,000 | 2,500.00 |
| 2026-03-19, 10:08 | 10.04 | 100,000 | 10,040.00 |
| 2026-03-19, 09:47 | 10.05 | 50 | 5.03 |
| 2026-03-19, 08:19 | 10.10 | 25,000 | 2,525.00 |
| 2026-03-19, 08:19 | 10.10 | 990 | 99.99 |
| 2026-03-19, 08:18 | 10.10 | 24,683 | 2,492.98 |
| 2026-03-19, 08:18 | 10.10 | 1,485 | 149.99 |
| 2026-03-19, 08:18 | 10.10 | 228 | 23.03 |
| 2026-03-19, 08:03 | 10.10 | 1,911 | 193.01 |
| 2026-03-19, 08:02 | 10.10 | 14,158 | 1,429.96 |
| 2026-03-19, 07:59 | 9.75 | 20,000 | 1,950.00 |
| 2026-03-18, 16:45 | 9.83 | 165,000 | 16,219.50 |
| 2026-03-18, 15:08 | 10.20 | 49,019 | 4,999.94 |
| 2026-03-18, 14:37 | 10.2125 | 1,890 | 193.02 |
| 2026-03-18, 14:13 | 10.225 | 939 | 96.01 |
| 2026-03-18, 14:11 | 10.225 | 2,676 | 273.62 |
| 2026-03-18, 13:17 | 10.225 | 9,779 | 999.90 |
| 2026-03-18, 13:14 | 10.0803 | 5,942 | 598.97 |
| 2026-03-18, 12:26 | 10.20 | 1,078 | 109.96 |
| 2026-03-18, 12:25 | 10.225 | 1,075 | 109.92 |
| 2026-03-18, 12:23 | 10.0803 | 4,824 | 486.27 |
| 2026-03-18, 12:16 | 10.24 | 655 | 67.07 |
| 2026-03-18, 11:57 | 10.25 | 9,687 | 992.92 |
| 2026-03-18, 11:36 | 10.445 | 93,786 | 9,795.95 |
| 2026-03-18, 11:35 | 10.3252 | 77,000 | 7,950.40 |
| 2026-03-18, 11:32 | 10.10 | 10,689 | 1,079.59 |
| 2026-03-18, 11:32 | 10.10 | 24,484 | 2,472.88 |
| 2026-03-18, 11:13 | 10.25 | 2,975 | 304.94 |
| 2026-03-18, 11:08 | 10.25 | 1 | 0.10 |
| 2026-03-18, 11:02 | 10.25 | 1 | 0.10 |
| 2026-03-18, 10:52 | 10.25 | 1 | 0.10 |
| 2026-03-18, 10:52 | 10.245 | 5,942 | 608.76 |
| 2026-03-18, 10:49 | 10.5781 | 224,390 | 23,736.20 |
| 2026-03-18, 10:46 | 10.245 | 5,007 | 512.97 |
| 2026-03-18, 10:44 | 10.245 | 24,484 | 2,508.39 |
| 2026-03-18, 10:44 | 10.245 | 10,686 | 1,094.78 |
| 2026-03-18, 10:43 | 10.20 | 20,072 | 2,047.34 |
| 2026-03-18, 10:42 | 10.175 | 50,000 | 5,087.50 |
| 2026-03-18, 10:41 | 10.175 | 50,000 | 5,087.50 |
| 2026-03-18, 10:40 | 10.20 | 50,000 | 5,100.00 |
| 2026-03-18, 10:40 | 10.00 | 50,000 | 5,000.00 |
| 2026-03-18, 10:34 | 9.8305 | 1,224 | 120.33 |
| 2026-03-18, 10:26 | 9.99 | 5,000 | 499.50 |
| 2026-03-18, 10:24 | 10.00 | 49,930 | 4,993.00 |
| 2026-03-18, 10:21 | 9.99 | 5,005 | 500.00 |
| 2026-03-18, 10:11 | 9.98 | 37,506 | 3,743.10 |
| 2026-03-18, 10:10 | 9.95 | 20,060 | 1,995.97 |
| 2026-03-18, 10:09 | 9.80 | 50,000 | 4,900.00 |
| 2026-03-18, 10:09 | 9.89 | 50,485 | 4,992.97 |
| 2026-03-18, 10:08 | 9.85 | 10,741 | 1,057.99 |
| 2026-03-18, 10:07 | 9.75 | 12,500 | 1,218.75 |
| 2026-03-18, 10:07 | 9.745 | 4,000 | 389.80 |
| 2026-03-18, 09:54 | 9.745 | 5,000 | 487.25 |
| 2026-03-18, 09:49 | 9.90 | 40,222 | 3,981.98 |
| 2026-03-18, 09:31 | 9.7425 | 10,000 | 974.25 |
| 2026-03-18, 09:28 | 9.7425 | 20,487 | 1,995.95 |
| 2026-03-18, 09:27 | 9.7425 | 2,564 | 249.80 |
| 2026-03-18, 09:25 | 9.7425 | 4,824 | 469.98 |
| 2026-03-18, 09:25 | 9.7425 | 5,000 | 487.13 |
| 2026-03-18, 09:22 | 9.745 | 1,000 | 97.45 |
| 2026-03-18, 09:21 | 9.745 | 9,000 | 877.05 |
| 2026-03-18, 09:20 | 9.745 | 10,000 | 974.50 |
| 2026-03-18, 09:07 | 9.75 | 1,025 | 99.94 |
| 2026-03-18, 09:05 | 9.75 | 1,662 | 162.05 |
| 2026-03-18, 09:04 | 9.75 | 3,589 | 349.93 |
| 2026-03-18, 08:59 | 9.75 | 3,000 | 292.50 |
| 2026-03-18, 08:58 | 9.695 | 4,631 | 448.98 |
| 2026-03-18, 08:44 | 9.84 | 15,193 | 1,494.99 |
| 2026-03-18, 08:40 | 9.84 | 25,000 | 2,460.00 |
| 2026-03-18, 08:33 | 9.87 | 12,000 | 1,184.40 |
| 2026-03-18, 08:24 | 9.87 | 30,000 | 2,961.00 |
| 2026-03-18, 08:22 | 9.89 | 30,000 | 2,967.00 |
| 2026-03-18, 08:15 | 10.00 | 4,930 | 493.00 |
| 2026-03-18, 08:15 | 10.00 | 10,000 | 1,000.00 |
| 2026-03-18, 08:14 | 10.00 | 12,500 | 1,250.00 |
| 2026-03-18, 08:13 | 10.00 | 12,500 | 1,250.00 |
| 2026-03-18, 08:12 | 10.00 | 12,500 | 1,250.00 |
| 2026-03-18, 08:12 | 10.00 | 49,930 | 4,993.00 |
| 2026-03-18, 08:12 | 10.15 | 1,650 | 167.48 |
| 2026-03-18, 08:09 | 10.175 | 20,000 | 2,035.00 |
| 2026-03-18, 08:08 | 10.175 | 50,000 | 5,087.50 |
| 2026-03-18, 08:07 | 10.20 | 24,509 | 2,499.92 |
| 2026-03-18, 08:07 | 10.25 | 1,000 | 102.50 |
| 2026-03-18, 08:05 | 10.25 | 1,005 | 103.01 |
| 2026-03-17, 15:34 | 12.3674 | 1,560 | 192.93 |
| 2026-03-17, 14:16 | 12.40 | 3,978 | 493.27 |
| 2026-03-17, 13:35 | 11.50 | 29,999 | 3,449.89 |
| 2026-03-17, 13:33 | 12.00 | 30,000 | 3,600.00 |
| 2026-03-17, 13:31 | 12.10 | 21,576 | 2,610.70 |
| 2026-03-17, 12:42 | 12.50 | 384 | 48.00 |
| 2026-03-17, 12:24 | 12.55 | 30,000 | 3,765.00 |
| 2026-03-17, 10:07 | 12.725 | 40,833 | 5,196.00 |
| 2026-03-17, 10:02 | 12.75 | 156,819 | 19,994.42 |
| 2026-03-17, 09:40 | 12.75 | 753 | 96.01 |
| 2026-03-17, 09:40 | 12.55 | 25,000 | 3,137.50 |
| 2026-03-17, 09:08 | 12.60 | 23,293 | 2,934.92 |
| 2026-03-17, 09:07 | 13.05 | 11,495 | 1,500.10 |
| 2026-03-17, 09:02 | 13.20 | 789 | 104.15 |
| 2026-03-17, 08:26 | 13.225 | 3,728 | 493.03 |
| 2026-03-17, 08:02 | 13.25 | 7,517 | 996.00 |
| 2026-03-16, 16:26 | 13.25 | 1,457 | 193.05 |
| 2026-03-16, 16:06 | 13.30 | 7,518 | 999.89 |
| 2026-03-16, 15:29 | 13.30 | 4,126 | 548.76 |
| 2026-03-16, 15:20 | 13.30 | 1,301 | 173.03 |
| 2026-03-16, 15:01 | 13.40 | 100 | 13.40 |
| 2026-03-16, 14:46 | 13.055 | 7,500 | 979.13 |
| 2026-03-16, 14:24 | 13.325 | 50,000 | 6,662.50 |
| 2026-03-16, 14:24 | 13.335 | 3,879 | 517.26 |
| 2026-03-16, 14:22 | 13.335 | 3,785 | 504.73 |
| 2026-03-16, 14:20 | 13.3389 | 25,785 | 3,439.44 |
| 2026-03-16, 13:55 | 13.35 | 564 | 75.29 |
| 2026-03-16, 13:28 | 13.60 | 400 | 54.40 |
| 2026-03-16, 13:27 | 13.44 | 7,150 | 960.96 |
| 2026-03-16, 12:49 | 13.45 | 2,142 | 288.10 |
| 2026-03-16, 12:48 | 13.45 | 364 | 48.96 |
| 2026-03-16, 12:41 | 13.45 | 7,360 | 989.92 |
| 2026-03-16, 12:26 | 13.484 | 20,000 | 2,696.80 |
| 2026-03-16, 12:24 | 13.484 | 9,000 | 1,213.56 |
| 2026-03-16, 12:23 | 13.50 | 9,000 | 1,215.00 |
| 2026-03-16, 12:22 | 13.50 | 9,000 | 1,215.00 |
| 2026-03-16, 12:12 | 13.60 | 5,300 | 720.80 |
| 2026-03-16, 11:47 | 13.65 | 1,000 | 136.50 |
| 2026-03-16, 11:45 | 13.65 | 732 | 99.92 |
| 2026-03-16, 11:36 | 13.50 | 7,575 | 1,022.63 |
| 2026-03-16, 11:32 | 13.70 | 100,000 | 13,700.00 |
| 2026-03-16, 11:26 | 13.70 | 7,299 | 999.96 |
| 2026-03-16, 11:15 | 13.70 | 679 | 93.02 |
| 2026-03-16, 10:27 | 13.55 | 7,417 | 1,005.00 |
| 2026-03-16, 10:16 | 13.90 | 26,928 | 3,742.99 |
| 2026-03-16, 09:59 | 13.9303 | 53,789 | 7,492.97 |
| 2026-03-16, 09:57 | 13.0875 | 76,355 | 9,992.96 |
| 2026-03-16, 09:38 | 12.95 | 8,440 | 1,092.98 |
| 2026-03-16, 09:33 | 12.6666 | 8,310 | 1,052.59 |
| 2026-03-16, 09:26 | 13.10 | 126 | 16.51 |
| 2026-03-16, 09:21 | 13.375 | 74,729 | 9,995.00 |
| 2026-03-16, 08:45 | 12.65 | 7,945 | 1,005.04 |
| 2026-03-16, 08:21 | 13.00 | 12,500 | 1,625.00 |
| 2026-03-16, 08:20 | 12.95 | 718 | 92.98 |
| 2026-03-16, 08:20 | 12.90 | 3,039 | 392.03 |
| 2026-03-16, 08:19 | 12.90 | 7,698 | 993.04 |
| 2026-03-16, 08:19 | 12.70 | 338 | 42.93 |
| 2026-03-16, 08:09 | 12.65 | 45,795 | 5,793.07 |
| 2026-03-16, 08:01 | 12.70 | 1,574 | 199.90 |
| 2026-03-13, 15:46 | 12.00 | 12,500 | 1,500.00 |
| 2026-03-13, 15:45 | 12.00 | 12,500 | 1,500.00 |
| 2026-03-13, 15:40 | 11.95 | 8,310 | 993.05 |
| 2026-03-13, 15:22 | 11.70 | 4,230 | 494.91 |
| 2026-03-13, 15:15 | 11.70 | 1,500 | 175.50 |
| 2026-03-13, 14:59 | 11.675 | 11,563 | 1,349.98 |
| 2026-03-13, 14:55 | 11.70 | 100 | 11.70 |
| 2026-03-13, 14:47 | 11.665 | 40,096 | 4,677.20 |
| 2026-03-13, 14:42 | 11.675 | 882 | 102.97 |
| 2026-03-13, 14:29 | 11.675 | 6,789 | 792.62 |
| 2026-03-13, 14:17 | 11.675 | 368 | 42.96 |
| 2026-03-13, 13:59 | 11.675 | 7,649 | 893.02 |
| 2026-03-13, 13:50 | 11.675 | 1,713 | 199.99 |
| 2026-03-13, 13:35 | 11.675 | 21,413 | 2,499.97 |
| 2026-03-13, 13:30 | 11.675 | 34,261 | 3,999.97 |
| 2026-03-13, 13:18 | 11.70 | 1,222 | 142.97 |
| 2026-03-13, 12:57 | 11.70 | 1,000 | 117.00 |
| 2026-03-13, 12:13 | 11.90 | 42,016 | 4,999.90 |
| 2026-03-13, 11:39 | 11.70 | 1,709 | 199.95 |
| 2026-03-13, 11:24 | 11.70 | 8,547 | 1,000.00 |
| 2026-03-13, 10:33 | 11.50 | 8,695 | 999.93 |
| 2026-03-13, 10:33 | 11.50 | 8,660 | 995.90 |
| 2026-03-13, 10:24 | 11.50 | 8,635 | 993.03 |
| 2026-03-13, 10:17 | 11.21 | 44,607 | 5,000.44 |
| 2026-03-13, 09:58 | 11.488 | 4,317 | 495.94 |
| 2026-03-13, 09:52 | 11.95 | 125,000 | 14,937.50 |
| 2026-03-13, 09:49 | 11.48 | 37,500 | 4,305.00 |
| 2026-03-13, 09:19 | 11.50 | 3,660 | 420.90 |
| 2026-03-13, 09:10 | 11.50 | 1,086 | 124.89 |
| 2026-03-13, 08:42 | 11.00 | 1,694 | 186.34 |
| 2026-03-13, 08:23 | 11.5616 | 56,160 | 6,492.99 |
| 2026-03-13, 08:20 | 11.05 | 5,384 | 594.93 |
| 2026-03-13, 08:20 | 11.1639 | 2,158 | 240.92 |
| 2026-03-13, 08:20 | 11.20 | 26,821 | 3,003.95 |
| 2026-03-13, 08:19 | 11.1639 | 17,951 | 2,004.03 |
| 2026-03-13, 08:19 | 11.72 | 1,535 | 179.90 |
| 2026-03-13, 08:07 | 11.1639 | 5,591 | 624.17 |
| 2026-03-12, 15:38 | 11.80 | 1,000 | 118.00 |
| 2026-03-12, 15:35 | 11.75 | 23,345 | 2,743.04 |
| 2026-03-12, 15:24 | 11.80 | 1,000 | 118.00 |
| 2026-03-12, 15:04 | 11.1639 | 20,000 | 2,232.78 |
| 2026-03-12, 15:04 | 11.35 | 20,000 | 2,270.00 |
| 2026-03-12, 14:27 | 11.90 | 2,000 | 238.00 |
| 2026-03-12, 14:11 | 11.75 | 42,553 | 4,999.98 |
| 2026-03-12, 14:00 | 11.50 | 809 | 93.04 |
| 2026-03-12, 13:59 | 11.50 | 2,000 | 230.00 |
| 2026-03-12, 12:33 | 11.40 | 8,710 | 992.94 |
| 2026-03-12, 11:57 | 11.40 | 5,591 | 637.37 |
| 2026-03-12, 11:51 | 11.20 | 44,607 | 4,995.98 |
| 2026-03-12, 11:50 | 11.167 | 15,000 | 1,675.05 |
| 2026-03-12, 11:35 | 11.167 | 10,000 | 1,116.70 |
| 2026-03-12, 11:07 | 10.775 | 5,000 | 538.75 |
| 2026-03-12, 11:06 | 10.775 | 10,000 | 1,077.50 |
| 2026-03-12, 10:55 | 11.20 | 223 | 24.98 |
| 2026-03-12, 10:55 | 10.755 | 15,000 | 1,613.25 |
| 2026-03-12, 10:48 | 10.755 | 2,727 | 293.29 |
| 2026-03-12, 10:38 | 10.75 | 29,246 | 3,143.95 |
| 2026-03-12, 10:19 | 11.215 | 2,184 | 244.94 |
| 2026-03-12, 10:05 | 11.26 | 869 | 97.85 |
| 2026-03-12, 09:52 | 11.26 | 22,158 | 2,494.99 |
| 2026-03-12, 09:39 | 11.26 | 2,806 | 315.96 |
| 2026-03-12, 09:33 | 11.26 | 8,880 | 999.89 |
| 2026-03-12, 09:29 | 11.00 | 25,000 | 2,750.00 |
| 2026-03-12, 09:25 | 11.00 | 90,845 | 9,992.95 |
| 2026-03-12, 09:22 | 11.00 | 10,000 | 1,100.00 |
| 2026-03-12, 09:18 | 10.55 | 43,077 | 4,544.62 |
| 2026-03-12, 09:17 | 10.1265 | 84,452 | 8,552.03 |
| 2026-03-12, 09:05 | 11.00 | 2,500 | 275.00 |
| 2026-03-12, 09:02 | 10.49 | 1,555 | 163.12 |
| 2026-03-12, 09:00 | 11.00 | 3,500 | 385.00 |
| 2026-03-12, 08:59 | 10.80 | 3,666 | 395.93 |
| 2026-03-12, 08:54 | 10.80 | 3,300 | 356.40 |
| 2026-03-12, 08:52 | 10.80 | 2,000 | 216.00 |
| 2026-03-12, 08:49 | 10.70 | 2,400 | 256.80 |
| 2026-03-12, 08:40 | 10.65 | 118,693 | 12,640.80 |
| 2026-03-12, 08:38 | 10.84 | 3,000 | 325.20 |
| 2026-03-12, 08:37 | 11.00 | 5 | 0.55 |
| 2026-03-12, 08:35 | 10.45 | 47,885 | 5,003.98 |
| 2026-03-12, 08:35 | 10.35 | 19,362 | 2,003.97 |
| 2026-03-12, 08:35 | 10.45 | 19,177 | 2,004.00 |
| 2026-03-12, 08:35 | 10.55 | 18,995 | 2,003.97 |
| 2026-03-12, 08:35 | 10.45 | 19,177 | 2,004.00 |
| 2026-03-12, 08:33 | 10.89 | 40,000 | 4,356.00 |
| 2026-03-12, 08:31 | 10.20 | 9,843 | 1,003.99 |
| 2026-03-12, 08:31 | 10.60 | 9,472 | 1,004.03 |
| 2026-03-12, 08:31 | 10.60 | 9,472 | 1,004.03 |
| 2026-03-12, 08:31 | 10.60 | 9,472 | 1,004.03 |
| 2026-03-12, 08:30 | 11.00 | 9,127 | 1,003.97 |
| 2026-03-12, 08:29 | 11.00 | 8,000 | 880.00 |
| 2026-03-12, 08:29 | 11.00 | 1,000 | 110.00 |
| 2026-03-12, 08:28 | 11.50 | 12,500 | 1,437.50 |
| 2026-03-12, 08:28 | 11.10 | 62,075 | 6,890.33 |
| 2026-03-12, 08:27 | 11.50 | 1,344 | 154.56 |
| 2026-03-12, 08:24 | 11.65 | 85,885 | 10,005.60 |
| 2026-03-12, 08:22 | 12.00 | 5,327 | 639.24 |
| 2026-03-12, 08:22 | 12.00 | 16,700 | 2,004.00 |
| 2026-03-12, 08:21 | 12.05 | 1,000 | 120.50 |
| 2026-03-12, 08:21 | 12.05 | 8,341 | 1,005.09 |
| 2026-03-12, 08:21 | 12.05 | 8,299 | 1,000.03 |
| 2026-03-12, 08:20 | 12.50 | 8,040 | 1,005.00 |
| 2026-03-12, 08:19 | 12.50 | 8,040 | 1,005.00 |
| 2026-03-12, 08:16 | 12.55 | 31,244 | 3,921.12 |
| 2026-03-12, 08:11 | 13.15 | 15,748 | 2,070.86 |
| 2026-03-12, 08:11 | 13.50 | 18,467 | 2,493.05 |
| 2026-03-12, 08:11 | 13.15 | 7,635 | 1,004.00 |
| 2026-03-12, 08:10 | 13.75 | 17,030 | 2,341.63 |
| 2026-03-12, 08:08 | 13.85 | 240 | 33.24 |
| 2026-03-12, 08:00 | 13.7668 | 9,090 | 1,251.40 |
| 2026-03-12, 08:00 | 13.75 | 11,252 | 1,547.15 |
| 2026-03-11, 16:23 | 13.99 | 2,500 | 349.75 |
| 2026-03-11, 16:14 | 14.10 | 100 | 14.10 |
| 2026-03-11, 16:10 | 13.99 | 7,112 | 994.97 |
| 2026-03-11, 16:08 | 14.00 | 2,307 | 322.98 |
| 2026-03-11, 16:07 | 13.55 | 10,000 | 1,355.00 |
| 2026-03-11, 16:06 | 14.00 | 1,000 | 140.00 |
| 2026-03-11, 16:00 | 13.70 | 343 | 46.99 |
| 2026-03-11, 16:00 | 13.70 | 2,890 | 395.93 |
| 2026-03-11, 15:55 | 13.35 | 37,483 | 5,003.98 |
| 2026-03-11, 15:52 | 13.50 | 1,689 | 228.02 |
| 2026-03-11, 15:50 | 13.60 | 50,000 | 6,800.00 |
| 2026-03-11, 15:49 | 14.00 | 12,500 | 1,750.00 |
| 2026-03-11, 15:49 | 14.00 | 12,500 | 1,750.00 |
| 2026-03-11, 15:49 | 14.00 | 12,500 | 1,750.00 |
| 2026-03-11, 15:37 | 14.10 | 35,490 | 5,004.09 |
| 2026-03-11, 15:37 | 14.35 | 34,871 | 5,003.99 |
| 2026-03-11, 15:37 | 14.35 | 13,965 | 2,003.98 |
| 2026-03-11, 15:34 | 14.50 | 10,272 | 1,489.44 |
| 2026-03-11, 15:25 | 14.60 | 34,274 | 5,004.00 |
| 2026-03-11, 15:24 | 14.755 | 41,129 | 6,068.58 |
| 2026-03-11, 15:09 | 15.20 | 1,513 | 229.98 |
| 2026-03-11, 14:52 | 15.20 | 645 | 98.04 |
| 2026-03-11, 14:42 | 15.20 | 2,256 | 342.91 |
| 2026-03-11, 14:08 | 15.25 | 6,584 | 1,004.06 |
| 2026-03-11, 14:08 | 15.25 | 6,584 | 1,004.06 |
| 2026-03-11, 14:08 | 15.25 | 6,584 | 1,004.06 |
| 2026-03-11, 14:07 | 15.27 | 19,673 | 3,004.07 |
| 2026-03-11, 14:07 | 15.27 | 13,124 | 2,004.03 |
| 2026-03-11, 13:52 | 15.40 | 604 | 93.02 |
| 2026-03-11, 13:52 | 15.40 | 394 | 60.68 |
| 2026-03-11, 13:51 | 15.40 | 394 | 60.68 |
| 2026-03-11, 13:34 | 15.45 | 500 | 77.25 |
| 2026-03-11, 13:22 | 15.45 | 602 | 93.01 |
| 2026-03-11, 13:21 | 15.4169 | 228 | 35.15 |
| 2026-03-11, 13:21 | 15.4169 | 12,500 | 1,927.11 |
| 2026-03-11, 13:02 | 15.45 | 6,345 | 980.30 |
| 2026-03-11, 12:56 | 15.25 | 10,000 | 1,525.00 |
| 2026-03-11, 12:53 | 15.45 | 491 | 75.86 |
| 2026-03-11, 12:51 | 15.45 | 1,268 | 195.91 |
| 2026-03-11, 12:50 | 15.475 | 3,186 | 493.03 |
| 2026-03-11, 12:30 | 15.50 | 748 | 115.94 |
| 2026-03-11, 12:21 | 15.54 | 6,402 | 994.87 |
| 2026-03-11, 12:11 | 15.25 | 3,108 | 473.97 |
| 2026-03-11, 12:08 | 15.57 | 289 | 45.00 |
| 2026-03-11, 12:06 | 15.57 | 6,377 | 992.90 |
| 2026-03-11, 11:59 | 15.57 | 10,000 | 1,557.00 |
| 2026-03-11, 11:52 | 15.57 | 1,100 | 171.27 |
| 2026-03-11, 11:49 | 15.25 | 13,744 | 2,095.96 |
| 2026-03-11, 11:48 | 15.25 | 6,591 | 1,005.13 |
| 2026-03-11, 11:47 | 15.55 | 6,430 | 999.87 |
| 2026-03-11, 11:46 | 15.55 | 10,000 | 1,555.00 |
| 2026-03-11, 11:42 | 15.525 | 12,500 | 1,940.63 |
| 2026-03-11, 11:25 | 15.55 | 2,270 | 352.99 |
| 2026-03-11, 11:11 | 15.25 | 6,591 | 1,005.13 |
| 2026-03-11, 11:09 | 15.60 | 12,500 | 1,950.00 |
| 2026-03-11, 11:06 | 15.5456 | 30,000 | 4,663.68 |
| 2026-03-11, 10:59 | 15.00 | 6,700 | 1,005.00 |
| 2026-03-11, 10:57 | 15.695 | 127 | 19.93 |
| 2026-03-11, 10:57 | 15.695 | 732 | 114.89 |
| 2026-03-11, 10:44 | 15.00 | 36,327 | 5,449.05 |
| 2026-03-11, 10:42 | 15.00 | 610 | 91.50 |
| 2026-03-11, 10:42 | 15.00 | 650 | 97.50 |
| 2026-03-11, 10:39 | 15.20 | 3,263 | 495.98 |
| 2026-03-11, 10:39 | 15.2113 | 29,283 | 4,454.32 |
| 2026-03-11, 10:37 | 15.195 | 29,963 | 4,552.88 |
| 2026-03-11, 10:27 | 15.00 | 25,000 | 3,750.00 |
| 2026-03-11, 10:24 | 15.00 | 3,367 | 505.05 |
| 2026-03-11, 10:19 | 15.00 | 4,100 | 615.00 |
| 2026-03-11, 10:08 | 15.45 | 30,000 | 4,635.00 |
| 2026-03-11, 09:55 | 16.00 | 150 | 24.00 |
| 2026-03-11, 09:53 | 15.70 | 2,503 | 392.97 |
| 2026-03-11, 09:50 | 15.70 | 6,369 | 999.93 |
| 2026-03-11, 09:48 | 15.025 | 5,448 | 818.56 |
| 2026-03-11, 09:47 | 15.025 | 13,338 | 2,004.03 |
| 2026-03-11, 09:47 | 15.025 | 13,338 | 2,004.03 |
| 2026-03-11, 09:46 | 15.025 | 6,400 | 961.60 |
| 2026-03-11, 09:46 | 15.70 | 6,344 | 996.01 |
| 2026-03-11, 09:43 | 15.834 | 82 | 12.98 |
| 2026-03-11, 09:38 | 15.00 | 5,949 | 892.35 |
| 2026-03-11, 09:35 | 15.10 | 50,000 | 7,550.00 |
| 2026-03-11, 09:32 | 15.0666 | 13,301 | 2,004.01 |
| 2026-03-11, 09:32 | 15.0666 | 13,301 | 2,004.01 |
| 2026-03-11, 09:31 | 15.5666 | 12,874 | 2,004.04 |
| 2026-03-11, 09:26 | 16.35 | 275 | 44.96 |
| 2026-03-11, 09:14 | 16.05 | 3,093 | 496.43 |
| 2026-03-11, 09:02 | 15.56 | 2,476 | 385.27 |
| 2026-03-11, 09:00 | 16.00 | 10,373 | 1,659.68 |
| 2026-03-11, 08:54 | 16.00 | 13,000 | 2,080.00 |
| 2026-03-11, 08:54 | 16.40 | 10,000 | 1,640.00 |
| 2026-03-11, 08:49 | 16.6695 | 258 | 43.01 |
| 2026-03-11, 08:44 | 16.00 | 17,926 | 2,868.16 |
| 2026-03-11, 08:42 | 16.6695 | 71,937 | 11,991.54 |
| 2026-03-11, 08:36 | 16.50 | 2,450 | 404.25 |
| 2026-03-11, 08:34 | 16.50 | 50 | 8.25 |
| 2026-03-11, 08:33 | 16.6695 | 594 | 99.02 |
| 2026-03-11, 08:33 | 16.50 | 2,988 | 493.02 |
| 2026-03-11, 08:32 | 16.50 | 12,500 | 2,062.50 |
| 2026-03-11, 08:26 | 16.55 | 4,000 | 662.00 |
| 2026-03-11, 08:26 | 16.55 | 7,000 | 1,158.50 |
| 2026-03-11, 08:26 | 16.75 | 12,500 | 2,093.75 |
| 2026-03-11, 08:25 | 16.75 | 22,645 | 3,793.04 |
| 2026-03-11, 08:24 | 16.75 | 5,928 | 992.94 |
| 2026-03-11, 08:24 | 16.75 | 1,224 | 205.02 |
| 2026-03-11, 08:24 | 16.75 | 5,928 | 992.94 |
| 2026-03-11, 08:14 | 16.75 | 20,000 | 3,350.00 |
| 2026-03-11, 08:13 | 16.75 | 1,694 | 283.75 |
| 2026-03-11, 08:08 | 16.9195 | 2,914 | 493.03 |
| 2026-03-11, 08:08 | 16.9195 | 598 | 101.18 |
| 2026-03-11, 08:08 | 16.75 | 7,000 | 1,172.50 |
| 2026-03-11, 08:07 | 16.9195 | 2,914 | 493.03 |
| 2026-03-11, 08:03 | 16.975 | 9,000 | 1,527.75 |
| 2026-03-11, 08:01 | 17.00 | 5,000 | 850.00 |
| 2026-03-11, 08:01 | 17.50 | 57 | 9.98 |
| 2026-03-11, 08:01 | 17.275 | 17,926 | 3,096.72 |
| 2026-03-11, 08:00 | 17.20 | 4,457 | 766.60 |
| 2026-03-11, 08:00 | 17.20 | 4,797 | 825.08 |
| 2026-03-11, 08:00 | 17.50 | 548 | 95.90 |
| 2026-03-11, 08:00 | 17.20 | 1,430 | 245.96 |
| 2026-03-10, 16:27 | 17.00 | 1,000 | 170.00 |
| 2026-03-10, 16:20 | 17.025 | 1,023 | 174.17 |
| 2026-03-10, 16:18 | 17.24 | 6,061 | 1,044.92 |
| 2026-03-10, 16:18 | 17.24 | 6,500 | 1,120.60 |
| 2026-03-10, 16:17 | 17.0211 | 16,343 | 2,781.76 |
| 2026-03-10, 16:15 | 17.10 | 49,142 | 8,403.28 |
| 2026-03-10, 16:11 | 17.5052 | 58,677 | 10,271.53 |
| 2026-03-10, 16:10 | 17.60 | 25,000 | 4,400.00 |
| 2026-03-10, 16:09 | 17.60 | 3,546 | 624.10 |
| 2026-03-10, 16:03 | 17.835 | 18,313 | 3,266.12 |
| 2026-03-10, 15:52 | 18.40 | 1,337 | 246.01 |
| 2026-03-10, 15:51 | 18.20 | 12,000 | 2,184.00 |
| 2026-03-10, 15:49 | 18.20 | 15,000 | 2,730.00 |
| 2026-03-10, 15:46 | 18.55 | 1,310 | 243.01 |
| 2026-03-10, 15:45 | 18.50 | 15,000 | 2,775.00 |
| 2026-03-10, 15:34 | 18.50 | 2,162 | 399.97 |
| 2026-03-10, 15:33 | 18.40 | 25,000 | 4,600.00 |
| 2026-03-10, 15:26 | 18.40 | 25,000 | 4,600.00 |
| 2026-03-10, 15:24 | 18.15 | 25,000 | 4,537.50 |
| 2026-03-10, 15:21 | 18.45 | 2,688 | 495.94 |
| 2026-03-10, 15:19 | 18.50 | 21,000 | 3,885.00 |
| 2026-03-10, 15:14 | 18.155 | 14,233 | 2,584.00 |
| 2026-03-10, 15:13 | 18.155 | 1,100 | 199.71 |
| 2026-03-10, 15:13 | 18.60 | 9,650 | 1,794.90 |
| 2026-03-10, 15:01 | 18.74 | 266 | 49.85 |
| 2026-03-10, 14:58 | 18.60 | 1,037 | 192.88 |
| 2026-03-10, 14:51 | 19.00 | 67 | 12.73 |
| 2026-03-10, 14:41 | 18.50 | 2,713 | 501.91 |
| 2026-03-10, 14:34 | 18.45 | 25,000 | 4,612.50 |
| 2026-03-10, 14:31 | 18.05 | 1,025 | 185.01 |
| 2026-03-10, 14:30 | 18.50 | 3,216 | 594.96 |
| 2026-03-10, 14:30 | 18.05 | 3,750 | 676.88 |
| 2026-03-10, 14:28 | 18.50 | 4,302 | 795.87 |
| 2026-03-10, 14:19 | 18.40 | 794 | 146.10 |
| 2026-03-10, 14:17 | 18.05 | 40,000 | 7,220.00 |
| 2026-03-10, 14:16 | 18.40 | 1,065 | 195.96 |
| 2026-03-10, 14:15 | 18.40 | 21,576 | 3,969.98 |
| 2026-03-10, 14:13 | 18.10 | 10,000 | 1,810.00 |
| 2026-03-10, 14:11 | 18.50 | 12,500 | 2,312.50 |
| 2026-03-10, 14:07 | 18.50 | 5,000 | 925.00 |
| 2026-03-10, 14:06 | 18.50 | 5,000 | 925.00 |
| 2026-03-10, 14:06 | 18.725 | 2,700 | 505.58 |
| 2026-03-10, 14:06 | 18.725 | 5,000 | 936.25 |
| 2026-03-10, 14:03 | 18.741 | 835 | 156.49 |
| 2026-03-10, 14:02 | 18.675 | 14,233 | 2,658.01 |
| 2026-03-10, 13:57 | 18.50 | 4,000 | 740.00 |
| 2026-03-10, 13:56 | 18.80 | 1,096 | 206.05 |
| 2026-03-10, 13:48 | 18.70 | 2,636 | 492.93 |
| 2026-03-10, 13:46 | 18.70 | 7,022 | 1,313.11 |
| 2026-03-10, 13:46 | 18.70 | 1,276 | 238.61 |
| 2026-03-10, 13:46 | 19.00 | 2 | 0.38 |
| 2026-03-10, 13:45 | 18.222 | 3,000 | 546.66 |
| 2026-03-10, 13:45 | 18.222 | 1,500 | 273.33 |
| 2026-03-10, 13:45 | 18.50 | 50,000 | 9,250.00 |
| 2026-03-10, 13:44 | 18.50 | 2,450 | 453.25 |
| 2026-03-10, 13:44 | 18.50 | 5,384 | 996.04 |
| 2026-03-10, 13:44 | 18.50 | 13,486 | 2,494.91 |
| 2026-03-10, 13:35 | 18.50 | 3,000 | 555.00 |
| 2026-03-10, 13:33 | 18.13 | 698 | 126.55 |
| 2026-03-10, 13:32 | 18.13 | 3,862 | 700.18 |
| 2026-03-10, 13:29 | 18.40 | 2,913 | 535.99 |
| 2026-03-10, 13:26 | 18.20 | 27,434 | 4,992.99 |
| 2026-03-10, 13:22 | 18.20 | 2,450 | 445.90 |
| 2026-03-10, 13:22 | 17.668 | 5,314 | 938.88 |
| 2026-03-10, 13:16 | 18.04 | 59,999 | 10,823.82 |
| 2026-03-10, 13:15 | 17.335 | 5,798 | 1,005.08 |
| 2026-03-10, 13:15 | 17.335 | 25,000 | 4,333.75 |
| 2026-03-10, 13:14 | 17.90 | 2,771 | 496.01 |
| 2026-03-10, 13:14 | 17.7255 | 11,312 | 2,005.11 |
| 2026-03-10, 13:11 | 18.00 | 6,913 | 1,244.34 |
| 2026-03-10, 13:10 | 18.00 | 27,806 | 5,005.08 |
| 2026-03-10, 13:08 | 18.11 | 10,000 | 1,811.00 |
| 2026-03-10, 13:07 | 18.35 | 2,704 | 496.18 |
| 2026-03-10, 13:05 | 18.35 | 3,000 | 550.50 |
| 2026-03-10, 13:01 | 18.40 | 1,000 | 184.00 |
| 2026-03-10, 13:00 | 18.00 | 4,719 | 849.42 |
| 2026-03-10, 12:58 | 18.50 | 502 | 92.87 |
| 2026-03-10, 12:58 | 18.025 | 11,124 | 2,005.10 |
| 2026-03-10, 12:57 | 18.0982 | 32,837 | 5,942.91 |
| 2026-03-10, 12:56 | 18.1215 | 55,219 | 10,006.51 |
| 2026-03-10, 12:53 | 19.50 | 2,023 | 394.49 |
| 2026-03-10, 12:52 | 20.175 | 4,761 | 960.53 |
| 2026-03-10, 12:52 | 19.50 | 2,482 | 483.99 |
| 2026-03-10, 12:50 | 21.00 | 9 | 1.89 |
| 2026-03-10, 12:48 | 19.80 | 16,343 | 3,235.91 |
| 2026-03-10, 12:48 | 19.80 | 10,000 | 1,980.00 |
| 2026-03-10, 12:48 | 19.50 | 1,025 | 199.88 |
| 2026-03-10, 12:47 | 19.50 | 543 | 105.89 |
| 2026-03-10, 12:47 | 19.50 | 2,564 | 499.98 |
| 2026-03-10, 12:46 | 19.00 | 6,663 | 1,265.97 |
| 2026-03-10, 12:46 | 19.00 | 1,294 | 245.86 |
| 2026-03-10, 12:45 | 18.50 | 4,719 | 873.02 |
| 2026-03-10, 12:44 | 18.50 | 286 | 52.91 |
| 2026-03-10, 12:43 | 18.50 | 1,329 | 245.87 |
| 2026-03-10, 12:34 | 18.50 | 11,275 | 2,085.88 |
| 2026-03-10, 12:34 | 18.50 | 10,789 | 1,995.97 |
| 2026-03-10, 12:33 | 18.45 | 27,078 | 4,995.89 |
| 2026-03-10, 12:30 | 18.45 | 150 | 27.68 |
| 2026-03-10, 12:30 | 18.45 | 179 | 33.03 |
| 2026-03-10, 12:28 | 17.95 | 3,593 | 644.94 |
| 2026-03-10, 12:27 | 18.00 | 4,000 | 720.00 |
| 2026-03-10, 12:25 | 18.00 | 1,166 | 209.88 |
| 2026-03-10, 12:23 | 17.75 | 100,000 | 17,750.00 |
| 2026-03-10, 12:23 | 18.00 | 9 | 1.62 |
| 2026-03-10, 12:21 | 17.50 | 3,000 | 525.00 |
| 2026-03-10, 12:20 | 17.40 | 28,695 | 4,992.93 |
| 2026-03-10, 12:19 | 17.00 | 29,370 | 4,992.90 |
| 2026-03-10, 12:18 | 16.715 | 55,469 | 9,271.64 |
| 2026-03-10, 12:14 | 16.715 | 1,001 | 167.32 |
| 2026-03-10, 12:12 | 17.00 | 17 | 2.89 |
| 2026-03-10, 12:09 | 16.50 | 2,988 | 493.02 |
| 2026-03-10, 12:08 | 16.475 | 6,027 | 992.95 |
| 2026-03-10, 12:05 | 16.45 | 1,568 | 257.94 |
| 2026-03-10, 12:01 | 16.50 | 163 | 26.90 |
| 2026-03-10, 11:59 | 16.50 | 563 | 92.90 |
| 2026-03-10, 11:58 | 16.35 | 3,033 | 495.90 |
| 2026-03-10, 11:54 | 16.40 | 1,177 | 193.03 |
| 2026-03-10, 11:53 | 16.40 | 1 | 0.16 |
| 2026-03-10, 11:52 | 16.10 | 2,891 | 465.45 |
| 2026-03-10, 11:50 | 16.325 | 50,000 | 8,162.50 |
| 2026-03-10, 11:44 | 16.666 | 51,230 | 8,537.99 |
| 2026-03-10, 11:43 | 16.8565 | 60,000 | 10,113.90 |
| 2026-03-10, 11:38 | 17.40 | 8,885 | 1,545.99 |
| 2026-03-10, 11:38 | 17.00 | 15,000 | 2,550.00 |
| 2026-03-10, 11:36 | 16.95 | 29,475 | 4,996.01 |
| 2026-03-10, 11:35 | 16.70 | 2,353 | 392.95 |
| 2026-03-10, 11:32 | 17.00 | 547 | 92.99 |
| 2026-03-10, 11:29 | 16.325 | 637 | 103.99 |
| 2026-03-10, 11:29 | 16.70 | 1,766 | 294.92 |
| 2026-03-10, 11:28 | 16.70 | 1,252 | 209.08 |
| 2026-03-10, 11:28 | 16.90 | 294 | 49.69 |
| 2026-03-10, 11:27 | 16.90 | 935 | 158.01 |
| 2026-03-10, 11:27 | 16.40 | 3,006 | 492.98 |
| 2026-03-10, 11:25 | 16.125 | 1,000 | 161.25 |
| 2026-03-10, 11:25 | 16.40 | 17,030 | 2,792.92 |
| 2026-03-10, 11:19 | 16.50 | 130 | 21.45 |
| 2026-03-10, 11:19 | 16.375 | 55,469 | 9,083.05 |
| 2026-03-10, 11:19 | 15.95 | 30,000 | 4,785.00 |
| 2026-03-10, 11:18 | 15.90 | 45,000 | 7,155.00 |
| 2026-03-10, 11:17 | 15.95 | 510 | 81.35 |
| 2026-03-10, 11:17 | 15.90 | 6,303 | 1,002.18 |
| 2026-03-10, 11:13 | 15.90 | 9,090 | 1,445.31 |
| 2026-03-10, 11:13 | 16.00 | 6,373 | 1,019.68 |
| 2026-03-10, 11:13 | 16.00 | 12,500 | 2,000.00 |
| 2026-03-10, 11:10 | 15.8261 | 50,000 | 7,913.05 |
| 2026-03-10, 11:07 | 16.50 | 12,100 | 1,996.50 |
| 2026-03-10, 11:03 | 16.60 | 1,000 | 166.00 |
| 2026-03-10, 11:02 | 16.65 | 349 | 58.11 |
| 2026-03-10, 11:02 | 16.65 | 2,961 | 493.01 |
| 2026-03-10, 11:02 | 16.50 | 4 | 0.66 |
| 2026-03-10, 11:01 | 16.80 | 5,773 | 969.86 |
| 2026-03-10, 10:59 | 16.90 | 373 | 63.04 |
| 2026-03-10, 10:59 | 16.90 | 858 | 145.00 |
| 2026-03-10, 10:58 | 16.50 | 12,500 | 2,062.50 |
| 2026-03-10, 10:55 | 16.44 | 31,193 | 5,128.13 |
| 2026-03-10, 10:54 | 16.00 | 6,206 | 992.96 |
| 2026-03-10, 10:53 | 15.90 | 31,250 | 4,968.75 |
| 2026-03-10, 10:53 | 15.85 | 25,000 | 3,962.50 |
| 2026-03-10, 10:52 | 15.70 | 12,500 | 1,962.50 |
| 2026-03-10, 10:52 | 15.30 | 18,750 | 2,868.75 |
| 2026-03-10, 10:48 | 15.374 | 6,400 | 983.94 |
| 2026-03-10, 10:46 | 15.39 | 3,250 | 500.18 |
| 2026-03-10, 10:45 | 15.155 | 10,000 | 1,515.50 |
| 2026-03-10, 10:44 | 15.155 | 10,000 | 1,515.50 |
| 2026-03-10, 10:44 | 15.60 | 175 | 27.30 |
| 2026-03-10, 10:44 | 15.60 | 5,000 | 780.00 |
| 2026-03-10, 10:43 | 15.80 | 34,788 | 5,496.50 |
| 2026-03-10, 10:42 | 15.00 | 50,000 | 7,500.00 |
| 2026-03-10, 10:42 | 15.65 | 12,754 | 1,996.00 |
| 2026-03-10, 10:42 | 15.65 | 11,457 | 1,793.02 |
| 2026-03-10, 10:42 | 15.70 | 2,515 | 394.86 |
| 2026-03-10, 10:41 | 15.80 | 734 | 115.97 |
| 2026-03-10, 10:40 | 16.00 | 9 | 1.44 |
| 2026-03-10, 10:39 | 15.10 | 6,972 | 1,052.77 |
| 2026-03-10, 10:39 | 15.50 | 1,587 | 245.99 |
| 2026-03-10, 10:39 | 15.50 | 5,448 | 844.44 |
| 2026-03-10, 10:39 | 15.00 | 18,313 | 2,746.95 |
| 2026-03-10, 10:39 | 15.00 | 5,000 | 750.00 |
| 2026-03-10, 10:38 | 14.50 | 12,500 | 1,812.50 |
| 2026-03-10, 10:36 | 14.50 | 20,000 | 2,900.00 |
| 2026-03-10, 10:35 | 14.35 | 1,379 | 197.89 |
| 2026-03-10, 10:34 | 14.3584 | 50,000 | 7,179.20 |
| 2026-03-10, 10:33 | 14.372 | 30,000 | 4,311.60 |
| 2026-03-10, 10:31 | 13.90 | 70,000 | 9,730.00 |
| 2026-03-10, 10:25 | 13.50 | 25,000 | 3,375.00 |
| 2026-03-10, 10:23 | 13.725 | 36,327 | 4,985.88 |
| 2026-03-10, 10:18 | 13.525 | 11,613 | 1,570.66 |
| 2026-03-10, 10:17 | 13.70 | 10,000 | 1,370.00 |
| 2026-03-10, 10:16 | 13.5889 | 22,040 | 2,994.99 |
| 2026-03-10, 10:16 | 13.50 | 4,000 | 540.00 |
| 2026-03-10, 10:13 | 13.125 | 19,704 | 2,586.15 |
| 2026-03-10, 10:12 | 13.50 | 1,081 | 145.94 |
| 2026-03-10, 10:12 | 13.725 | 144,885 | 19,885.47 |
| 2026-03-10, 10:00 | 13.40 | 8,165 | 1,094.11 |
| 2026-03-10, 10:00 | 13.49 | 87 | 11.74 |
| 2026-03-10, 10:00 | 13.00 | 10,000 | 1,300.00 |
| 2026-03-10, 09:58 | 13.49 | 912 | 123.03 |
| 2026-03-10, 09:50 | 13.75 | 9 | 1.24 |
| 2026-03-10, 09:50 | 13.055 | 25,000 | 3,263.75 |
| 2026-03-10, 09:49 | 13.05 | 25,000 | 3,262.50 |
| 2026-03-10, 09:49 | 13.25 | 10,000 | 1,325.00 |
| 2026-03-10, 09:47 | 13.50 | 10,000 | 1,350.00 |
| 2026-03-10, 09:47 | 13.50 | 5,593 | 755.06 |
| 2026-03-10, 09:46 | 13.50 | 25,000 | 3,375.00 |
| 2026-03-10, 09:44 | 14.00 | 71,428 | 9,999.92 |
| 2026-03-10, 09:41 | 14.00 | 10 | 1.40 |
| 2026-03-10, 09:40 | 13.50 | 25,354 | 3,422.79 |
| 2026-03-10, 09:39 | 14.00 | 9 | 1.26 |
| 2026-03-10, 09:33 | 13.00 | 12,500 | 1,625.00 |
| 2026-03-10, 09:32 | 13.00 | 30,738 | 3,995.94 |
| 2026-03-10, 09:32 | 12.90 | 3,076 | 396.80 |
| 2026-03-10, 09:30 | 13.00 | 76,892 | 9,995.96 |
| 2026-03-10, 09:30 | 12.8362 | 77,873 | 9,995.93 |
| 2026-03-10, 09:30 | 12.88 | 77,609 | 9,996.04 |
| 2026-03-10, 09:30 | 12.90 | 77,488 | 9,995.95 |
| 2026-03-10, 09:27 | 13.50 | 9 | 1.22 |
| 2026-03-10, 09:26 | 12.55 | 50,000 | 6,275.00 |
| 2026-03-10, 09:25 | 13.00 | 25,000 | 3,250.00 |
| 2026-03-10, 09:20 | 13.28 | 1,844 | 244.88 |
| 2026-03-10, 09:15 | 13.33 | 15,003 | 1,999.90 |
| 2026-03-10, 09:15 | 13.06 | 10,000 | 1,306.00 |
| 2026-03-10, 09:15 | 13.06 | 6,014 | 785.43 |
| 2026-03-10, 09:12 | 13.45 | 74,297 | 9,992.95 |
| 2026-03-10, 09:10 | 14.00 | 9 | 1.26 |
| 2026-03-10, 09:09 | 13.33 | 2,000 | 266.60 |
| 2026-03-10, 09:09 | 14.00 | 2 | 0.28 |
| 2026-03-10, 09:09 | 13.45 | 698 | 93.88 |
| 2026-03-10, 09:08 | 13.33 | 1,500 | 199.95 |
| 2026-03-10, 09:07 | 14.00 | 9 | 1.26 |
| 2026-03-10, 09:06 | 13.3338 | 36,428 | 4,857.24 |
| 2026-03-10, 09:06 | 13.33 | 1,342 | 178.89 |
| 2026-03-10, 09:04 | 14.00 | 2 | 0.28 |
| 2026-03-10, 09:02 | 13.3338 | 472 | 62.94 |
| 2026-03-10, 08:56 | 13.667 | 1,397 | 190.93 |
| 2026-03-10, 08:54 | 13.20 | 87,500 | 11,550.00 |
| 2026-03-10, 08:50 | 13.80 | 2,758 | 380.60 |
| 2026-03-10, 08:50 | 14.50 | 9 | 1.31 |
| 2026-03-10, 08:49 | 13.50 | 25,000 | 3,375.00 |
| 2026-03-10, 08:47 | 13.665 | 3,696 | 505.06 |
| 2026-03-10, 08:47 | 13.83 | 4,013 | 555.00 |
| 2026-03-10, 08:46 | 13.8338 | 672 | 92.96 |
| 2026-03-10, 08:41 | 14.50 | 48 | 6.96 |
| 2026-03-10, 08:40 | 13.92 | 35,919 | 4,999.92 |
| 2026-03-10, 08:40 | 14.10 | 1,650 | 232.65 |
| 2026-03-10, 08:38 | 13.665 | 20,000 | 2,733.00 |
| 2026-03-10, 08:35 | 14.15 | 16,014 | 2,265.98 |
| 2026-03-10, 08:34 | 14.50 | 2 | 0.29 |
| 2026-03-10, 08:28 | 14.25 | 28,021 | 3,992.99 |
| 2026-03-10, 08:27 | 14.20 | 15,000 | 2,130.00 |
| 2026-03-10, 08:27 | 13.8375 | 41,886 | 5,795.98 |
| 2026-03-10, 08:26 | 13.695 | 29,178 | 3,995.93 |
| 2026-03-10, 08:25 | 13.695 | 2,891 | 395.92 |
| 2026-03-10, 08:23 | 14.00 | 9 | 1.26 |
| 2026-03-10, 08:21 | 13.40 | 50,000 | 6,700.00 |
| 2026-03-10, 08:21 | 13.4195 | 3,092 | 414.93 |
| 2026-03-10, 08:20 | 13.225 | 15,000 | 1,983.75 |
| 2026-03-10, 08:18 | 13.25 | 702 | 93.02 |
| 2026-03-10, 08:17 | 13.25 | 2,460 | 325.95 |
| 2026-03-10, 08:16 | 12.85 | 40,000 | 5,140.00 |
| 2026-03-10, 08:16 | 12.80 | 19,492 | 2,494.98 |
| 2026-03-10, 08:14 | 12.70 | 2,307 | 292.99 |
| 2026-03-10, 08:13 | 12.6862 | 31,475 | 3,992.98 |
| 2026-03-10, 08:12 | 12.70 | 15,748 | 2,000.00 |
| 2026-03-10, 08:12 | 12.70 | 14,905 | 1,892.94 |
| 2026-03-10, 08:11 | 12.26 | 39,960 | 4,899.10 |
| 2026-03-10, 08:11 | 12.85 | 25,000 | 3,212.50 |
| 2026-03-10, 08:11 | 12.26 | 1,090 | 133.63 |
| 2026-03-10, 08:09 | 12.39 | 2,500 | 309.75 |
| 2026-03-10, 08:09 | 12.925 | 71,613 | 9,255.98 |
| 2026-03-10, 08:09 | 12.25 | 5,069 | 620.95 |
| 2026-03-10, 08:08 | 13.00 | 76,892 | 9,995.96 |
| 2026-03-10, 08:08 | 13.00 | 25,354 | 3,296.02 |
| 2026-03-10, 08:08 | 13.075 | 1,380 | 180.44 |
| 2026-03-10, 08:08 | 13.00 | 24,002 | 3,120.26 |
| 2026-03-10, 08:07 | 13.00 | 7,638 | 992.94 |
| 2026-03-10, 08:06 | 13.00 | 100 | 13.00 |
| 2026-03-10, 08:06 | 13.20 | 5,326 | 703.03 |
| 2026-03-10, 08:05 | 13.25 | 713 | 94.47 |
| 2026-03-10, 08:04 | 13.10 | 6,381 | 835.91 |
| 2026-03-10, 08:02 | 13.00 | 10,308 | 1,340.04 |
| 2026-03-10, 08:02 | 13.50 | 18,467 | 2,493.05 |
| 2026-03-10, 08:02 | 13.20 | 7,575 | 999.90 |
| 2026-03-10, 08:00 | 13.50 | 9 | 1.22 |
| 2026-03-10, 08:00 | 13.50 | 44,407 | 5,994.95 |
| 2026-03-10, 08:00 | 13.05 | 15,314 | 1,998.48 |
| 2026-03-10, 08:00 | 13.05 | 7,632 | 995.98 |
| 2026-03-10, 08:00 | 13.05 | 2,651 | 345.96 |
| 2026-03-10, 08:00 | 13.05 | 3,831 | 499.95 |
| 2026-03-09, 16:29 | 12.75 | 19,607 | 2,499.89 |
| 2026-03-09, 16:28 | 12.80 | 3,846 | 492.29 |
| 2026-03-09, 16:22 | 13.00 | 9 | 1.17 |
| 2026-03-09, 16:20 | 12.75 | 1,929 | 245.95 |
| 2026-03-09, 16:16 | 12.75 | 1,145 | 145.99 |
| 2026-03-09, 16:15 | 12.75 | 1,541 | 196.48 |
| 2026-03-09, 16:13 | 13.00 | 9 | 1.17 |
| 2026-03-09, 16:12 | 12.85 | 2,731 | 350.93 |
| 2026-03-09, 16:12 | 12.85 | 2,476 | 318.17 |
| 2026-03-09, 16:12 | 12.50 | 28,689 | 3,586.13 |
| 2026-03-09, 16:11 | 12.50 | 400 | 50.00 |
| 2026-03-09, 16:10 | 12.40 | 2,000 | 248.00 |
| 2026-03-09, 16:09 | 12.00 | 500 | 60.00 |
| 2026-03-09, 16:05 | 12.50 | 9 | 1.13 |
| 2026-03-09, 16:05 | 11.85 | 30,000 | 3,555.00 |
| 2026-03-09, 16:03 | 12.50 | 4,000 | 500.00 |
| 2026-03-09, 16:02 | 12.50 | 768 | 96.00 |
| 2026-03-09, 16:00 | 12.45 | 20,080 | 2,499.96 |
| 2026-03-09, 15:59 | 12.50 | 9 | 1.13 |
| 2026-03-09, 15:59 | 12.00 | 24,500 | 2,940.00 |
| 2026-03-09, 15:58 | 12.00 | 25,000 | 3,000.00 |
| 2026-03-09, 15:58 | 12.00 | 1,216 | 145.92 |
| 2026-03-09, 15:56 | 12.00 | 25,000 | 3,000.00 |
| 2026-03-09, 15:56 | 12.00 | 8,650 | 1,038.00 |
| 2026-03-09, 15:56 | 12.00 | 18,145 | 2,177.40 |
| 2026-03-09, 15:51 | 12.00 | 16,666 | 1,999.92 |
| 2026-03-09, 15:47 | 12.00 | 466 | 55.92 |
| 2026-03-09, 15:43 | 12.00 | 20,833 | 2,499.96 |
| 2026-03-09, 15:39 | 11.99 | 41,701 | 4,999.95 |
| 2026-03-09, 15:39 | 11.95 | 62,440 | 7,461.58 |
| 2026-03-09, 15:38 | 12.00 | 9 | 1.08 |
| 2026-03-09, 15:37 | 11.00 | 12,500 | 1,375.00 |
| 2026-03-09, 15:37 | 10.50 | 700 | 73.50 |
| 2026-03-09, 15:37 | 11.00 | 22,727 | 2,499.97 |
| 2026-03-09, 15:37 | 11.00 | 1,090 | 119.90 |
| 2026-03-09, 15:36 | 10.995 | 791 | 86.97 |
| 2026-03-09, 15:36 | 10.995 | 27,285 | 2,999.99 |
| 2026-03-09, 15:34 | 10.95 | 5,000 | 547.50 |
| 2026-03-09, 15:27 | 11.00 | 9 | 0.99 |
| 2026-03-09, 15:18 | 10.50 | 87,500 | 9,187.50 |
| 2026-03-09, 15:14 | 10.80 | 4,583 | 494.96 |
| 2026-03-09, 15:03 | 10.80 | 18,481 | 1,995.95 |
| 2026-03-09, 14:45 | 11.00 | 1,818 | 199.98 |
| 2026-03-09, 14:44 | 11.00 | 9 | 0.99 |
| 2026-03-09, 14:38 | 10.80 | 1,814 | 195.91 |
| 2026-03-09, 14:36 | 10.75 | 10,186 | 1,095.00 |
| 2026-03-09, 14:35 | 10.75 | 4,604 | 494.93 |
| 2026-03-09, 14:32 | 11.00 | 9 | 0.99 |
| 2026-03-09, 14:21 | 10.75 | 10,000 | 1,075.00 |
| 2026-03-09, 14:16 | 10.80 | 2,730 | 294.84 |
| 2026-03-09, 14:11 | 10.75 | 5,069 | 544.92 |
| 2026-03-09, 14:10 | 10.75 | 139 | 14.94 |
| 2026-03-09, 14:09 | 10.75 | 893 | 96.00 |
| 2026-03-09, 14:05 | 11.00 | 740 | 81.40 |
| 2026-03-09, 14:02 | 10.75 | 4,604 | 494.93 |
| 2026-03-09, 13:56 | 11.00 | 3 | 0.33 |
| 2026-03-09, 13:48 | 9.555 | 7,751 | 740.61 |
| 2026-03-09, 13:43 | 11.00 | 2 | 0.22 |
| 2026-03-09, 13:41 | 10.75 | 893 | 96.00 |
| 2026-03-09, 13:26 | 10.70 | 6,972 | 746.00 |
| 2026-03-09, 13:23 | 11.00 | 2 | 0.22 |
| 2026-03-09, 13:19 | 10.70 | 20,000 | 2,140.00 |
| 2026-03-09, 13:17 | 10.70 | 3,691 | 394.94 |
| 2026-03-09, 13:12 | 10.70 | 9,308 | 995.96 |
| 2026-03-09, 13:09 | 10.50 | 10,000 | 1,050.00 |
| 2026-03-09, 13:09 | 10.50 | 38,047 | 3,994.94 |
| 2026-03-09, 13:05 | 10.50 | 11,380 | 1,194.90 |
| 2026-03-09, 13:02 | 10.50 | 2,000 | 210.00 |
| 2026-03-09, 12:57 | 10.70 | 2,803 | 299.92 |
| 2026-03-09, 12:56 | 10.40 | 5,000 | 520.00 |
| 2026-03-09, 12:52 | 10.24 | 18,677 | 1,912.52 |
| 2026-03-09, 12:51 | 9.20 | 20,862 | 1,919.30 |
| 2026-03-09, 12:48 | 11.00 | 2 | 0.22 |
| 2026-03-09, 12:47 | 10.00 | 1,400 | 140.00 |
| 2026-03-09, 12:42 | 9.00 | 100,000 | 9,000.00 |
| 2026-03-09, 12:41 | 9.4854 | 21,085 | 2,000.00 |
| 2026-03-09, 12:38 | 11.00 | 2 | 0.22 |
| 2026-03-09, 12:37 | 9.4854 | 1,001 | 94.95 |
| 2026-03-09, 12:35 | 11.00 | 2 | 0.22 |
| 2026-03-09, 12:34 | 9.4854 | 21,085 | 2,000.00 |
| 2026-03-09, 12:33 | 11.00 | 2 | 0.22 |
| 2026-03-09, 12:33 | 9.025 | 8,205 | 740.50 |
| 2026-03-09, 12:29 | 9.50 | 10,000 | 950.00 |
| 2026-03-09, 12:27 | 9.50 | 10,000 | 950.00 |
| 2026-03-09, 12:21 | 9.50 | 10,500 | 997.50 |
| 2026-03-09, 12:20 | 9.875 | 202 | 19.95 |
| 2026-03-09, 12:17 | 9.5889 | 31,244 | 2,995.96 |
| 2026-03-09, 12:12 | 9.5889 | 10,428 | 999.93 |
| 2026-03-09, 12:11 | 9.5889 | 12,500 | 1,198.61 |
| 2026-03-09, 12:11 | 10.00 | 2 | 0.20 |
| 2026-03-09, 12:07 | 9.60 | 12,500 | 1,200.00 |
| 2026-03-09, 12:07 | 9.60 | 20,833 | 1,999.97 |
| 2026-03-09, 12:07 | 10.00 | 2 | 0.20 |
| 2026-03-09, 12:00 | 9.70 | 767 | 74.40 |
| 2026-03-09, 12:00 | 10.00 | 2 | 0.20 |
| 2026-03-09, 11:59 | 9.10 | 5,500 | 500.50 |
| 2026-03-09, 11:55 | 9.74 | 10,000 | 974.00 |
| 2026-03-09, 11:54 | 10.00 | 2 | 0.20 |
| 2026-03-09, 11:53 | 9.70 | 10,257 | 994.93 |
| 2026-03-09, 11:53 | 9.75 | 51,230 | 4,994.93 |
| 2026-03-09, 11:48 | 9.75 | 51 | 4.97 |
| 2026-03-09, 11:44 | 9.75 | 1,000 | 97.50 |
| 2026-03-09, 11:40 | 11.00 | 2 | 0.22 |
| 2026-03-09, 11:38 | 9.00 | 2,500 | 225.00 |
| 2026-03-09, 11:38 | 9.00 | 2,500 | 225.00 |
| 2026-03-09, 11:37 | 9.00 | 3,900 | 351.00 |
| 2026-03-09, 11:35 | 10.475 | 9,498 | 994.92 |
| 2026-03-09, 11:34 | 11.00 | 10 | 1.10 |
| 2026-03-09, 11:34 | 11.00 | 2 | 0.22 |
| 2026-03-09, 11:29 | 9.00 | 263 | 23.67 |
| 2026-03-09, 11:24 | 9.60 | 10,000 | 960.00 |
| 2026-03-09, 11:22 | 9.60 | 2,000 | 192.00 |
| 2026-03-09, 11:11 | 11.00 | 673 | 74.03 |
| 2026-03-09, 11:11 | 11.00 | 59,045 | 6,494.95 |
| 2026-03-09, 11:10 | 11.00 | 20,000 | 2,200.00 |
| 2026-03-09, 11:09 | 11.00 | 18,145 | 1,995.95 |
| 2026-03-09, 11:04 | 11.00 | 9,090 | 999.90 |
| 2026-03-09, 11:03 | 10.95 | 9,090 | 995.36 |
| 2026-03-09, 11:00 | 10.95 | 40,000 | 4,380.00 |
| 2026-03-09, 10:58 | 10.875 | 18,390 | 1,999.91 |
| 2026-03-09, 10:57 | 11.00 | 4,590 | 504.90 |
| 2026-03-09, 10:56 | 11.00 | 3,900 | 429.00 |
| 2026-03-09, 10:56 | 10.50 | 5,000 | 525.00 |
| 2026-03-09, 10:56 | 11.00 | 9 | 0.99 |
| 2026-03-09, 10:56 | 11.00 | 2,727 | 299.97 |
| 2026-03-09, 10:55 | 10.00 | 1,380 | 138.00 |
| 2026-03-09, 10:55 | 10.00 | 610 | 61.00 |
| 2026-03-09, 10:55 | 10.00 | 2,100 | 210.00 |
| 2026-03-09, 10:54 | 10.00 | 6,381 | 638.10 |
| 2026-03-09, 10:54 | 10.00 | 650 | 65.00 |
| 2026-03-09, 10:53 | 10.00 | 50,100 | 5,010.00 |
| 2026-03-09, 10:53 | 9.50 | 263 | 24.99 |
| 2026-03-09, 10:45 | 9.445 | 26,781 | 2,529.47 |
| 2026-03-09, 10:42 | 9.375 | 15,946 | 1,494.94 |
| 2026-03-09, 10:40 | 9.25 | 34,081 | 3,152.49 |
| 2026-03-09, 10:35 | 9.25 | 1,816 | 167.98 |
| 2026-03-09, 10:34 | 9.00 | 7,500 | 675.00 |
| 2026-03-09, 10:33 | 9.00 | 11,111 | 999.99 |
| 2026-03-09, 10:31 | 9.00 | 5,500 | 495.00 |
| 2026-03-09, 10:29 | 8.775 | 49,960 | 4,383.99 |
| 2026-03-09, 10:25 | 8.75 | 124,500 | 10,893.75 |
| 2026-03-09, 10:25 | 8.525 | 23,460 | 1,999.97 |
| 2026-03-09, 10:25 | 8.525 | 21,000 | 1,790.25 |
| 2026-03-09, 10:20 | 8.00 | 12,500 | 1,000.00 |
| 2026-03-09, 10:20 | 8.25 | 100,000 | 8,250.00 |
| 2026-03-09, 10:18 | 7.975 | 6,269 | 499.95 |
| 2026-03-09, 10:11 | 7.95 | 45,283 | 3,600.00 |
| 2026-03-09, 10:00 | 7.80 | 24,000 | 1,872.00 |
| 2026-03-09, 09:54 | 8.00 | 10 | 0.80 |
| 2026-03-09, 09:49 | 7.80 | 1,230 | 95.94 |
| 2026-03-09, 09:47 | 8.00 | 9 | 0.72 |
| 2026-03-09, 09:44 | 7.65 | 39,169 | 2,996.43 |
| 2026-03-09, 09:41 | 7.20 | 100,000 | 7,200.00 |
| 2026-03-09, 09:41 | 7.00 | 100,000 | 7,000.00 |
| 2026-03-09, 09:30 | 6.90 | 175,000 | 12,075.00 |
| 2026-03-09, 09:29 | 6.75 | 100,000 | 6,750.00 |
| 2026-03-09, 09:28 | 6.75 | 100,000 | 6,750.00 |
| 2026-03-09, 09:15 | 6.80 | 1,398 | 95.06 |
| 2026-03-09, 09:12 | 6.8362 | 14,554 | 994.94 |
| 2026-03-09, 08:55 | 6.8362 | 1,462 | 99.95 |
| 2026-03-09, 08:40 | 6.85 | 14,598 | 999.96 |
| 2026-03-09, 08:35 | 6.525 | 76,551 | 4,994.95 |
| 2026-03-09, 08:30 | 6.45 | 7,751 | 499.94 |
| 2026-03-09, 08:24 | 6.45 | 10,077 | 649.97 |
| 2026-03-09, 08:22 | 6.45 | 7,751 | 499.94 |
| 2026-03-09, 08:21 | 6.445 | 30,977 | 1,996.47 |
| 2026-03-09, 08:18 | 6.445 | 45,000 | 2,900.25 |
| 2026-03-09, 08:11 | 6.29 | 10,000 | 629.00 |
| 2026-03-09, 08:11 | 6.29 | 19,500 | 1,226.55 |
| 2026-03-09, 08:09 | 6.30 | 50,000 | 3,150.00 |
| 2026-03-09, 08:02 | 6.30 | 5,000 | 315.00 |
| 2026-03-06, 15:06 | 5.975 | 30,769 | 1,838.45 |
| 2026-03-06, 11:37 | 6.10 | 8,131 | 495.99 |
| 2026-03-06, 10:39 | 5.75 | 1,739 | 99.99 |
| 2026-03-06, 10:21 | 5.75 | 34,713 | 1,996.00 |
| 2026-03-06, 09:03 | 5.75 | 1,652 | 94.99 |
| 2026-03-06, 08:56 | 5.75 | 17,304 | 994.98 |
| 2026-03-05, 09:51 | 5.756 | 16,500 | 949.74 |
| 2026-03-05, 08:33 | 5.75 | 2,200 | 126.50 |
| 2026-03-04, 13:24 | 5.7499 | 10,000 | 574.99 |
| 2026-03-04, 13:09 | 5.8887 | 83,000 | 4,887.62 |
| 2026-03-03, 16:02 | 5.8999 | 4,100 | 241.90 |
| 2026-03-03, 15:48 | 5.8999 | 7,500 | 442.49 |
| 2026-03-03, 15:19 | 5.8999 | 3,250 | 191.75 |
| 2026-03-03, 15:09 | 5.8999 | 2,500 | 147.50 |
| 2026-03-03, 15:06 | 6.00 | 800 | 48.00 |
| 2026-03-03, 15:01 | 5.6999 | 2,500 | 142.50 |
| 2026-03-03, 15:00 | 5.75 | 15,000 | 862.50 |
| 2026-03-03, 14:58 | 5.9999 | 923 | 55.38 |
| 2026-03-03, 14:57 | 5.7499 | 6,153 | 353.79 |
| 2026-03-03, 14:53 | 5.7499 | 1,538 | 88.43 |
| 2026-03-03, 12:51 | 5.7499 | 769 | 44.22 |
| 2026-03-03, 11:38 | 5.7999 | 1,075 | 62.35 |
| 2026-03-03, 11:37 | 5.7999 | 3,000 | 174.00 |
| 2026-03-03, 11:04 | 5.50 | 9,957 | 547.64 |
| 2026-03-03, 09:28 | 5.7999 | 1,638 | 95.00 |
| 2026-03-02, 09:00 | 5.8999 | 763 | 45.02 |
| 2026-02-26, 08:59 | 5.8999 | 4,152 | 244.96 |
| 2026-02-26, 08:57 | 5.8999 | 1,555 | 91.74 |
| 2026-02-24, 08:35 | 5.9395 | 67,345 | 3,999.96 |
| 2026-02-24, 08:28 | 5.9499 | 500 | 29.75 |
| 2026-02-24, 08:15 | 5.9499 | 8,319 | 494.97 |
| 2026-02-24, 08:13 | 5.8389 | 50,000 | 2,919.45 |
| 2026-02-24, 08:12 | 5.8389 | 25,000 | 1,459.73 |
| 2026-02-24, 08:11 | 5.8499 | 10,000 | 584.99 |
| 2026-02-24, 08:11 | 5.75 | 10,000 | 575.00 |
| 2026-02-24, 08:08 | 5.75 | 30,000 | 1,725.00 |
| 2026-02-24, 08:02 | 5.7999 | 1,638 | 95.00 |
| 2026-02-23, 08:56 | 5.4999 | 18,091 | 994.99 |
| 2026-01-16, 13:39 | 11.4001 | 3,368 | 383.96 |
| 2026-01-15, 14:14 | 14.75 | 6,745 | 994.89 |
| 2026-01-15, 11:25 | 14.75 | 2,000 | 295.00 |
| 2026-01-15, 09:06 | 14.75 | 3,368 | 496.78 |
| 2026-01-15, 08:33 | 14.75 | 9,500 | 1,401.25 |
| 2026-01-15, 08:30 | 14.75 | 500 | 73.75 |
