Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-05-09, 14:28 | 0.1015 | 727,396 | 738.31 |
| 2025-04-23, 08:43 | 0.14 | 300,000 | 420.00 |
| 2025-04-22, 15:30 | 0.145 | 450,000 | 652.50 |
| 2025-04-22, 14:20 | 0.14 | 500,000 | 700.00 |
| 2025-04-17, 08:36 | 0.1015 | 35,700 | 36.24 |
| 2025-04-08, 10:56 | 0.10 | 26,624 | 26.62 |
| 2025-04-04, 14:01 | 0.0901 | 9,840,000 | 8,865.84 |
| 2025-04-04, 09:48 | 0.102 | 1,900,000 | 1,938.00 |
| 2025-04-04, 09:48 | 0.10 | 1,900,000 | 1,900.00 |
| 2025-03-31, 15:44 | 0.122 | 250,780 | 305.95 |
| 2025-03-31, 11:23 | 0.131 | 500,000 | 655.00 |
| 2025-03-28, 12:08 | 0.12 | 2,295,581 | 2,754.70 |
| 2025-03-27, 16:04 | 0.178 | 150,000 | 267.00 |
| 2025-03-24, 15:56 | 0.147 | 1,000,000 | 1,470.00 |
| 2025-03-24, 15:22 | 0.15 | 500,000 | 750.00 |
| 2025-03-24, 14:00 | 0.11 | 4,000,000 | 4,400.00 |
| 2025-03-24, 14:00 | 0.15 | 1,600,000 | 2,400.00 |
| 2025-03-24, 13:59 | 0.15 | 400,000 | 600.00 |
| 2025-03-24, 13:59 | 0.15 | 400,000 | 600.00 |
| 2025-03-10, 14:54 | 0.17 | 400,000 | 680.00 |
| 2025-03-07, 13:14 | 0.17 | 1,000,000 | 1,700.00 |
| 2025-03-06, 14:01 | 0.20 | 747,024 | 1,494.05 |
| 2025-03-04, 11:19 | 0.20 | 400,000 | 800.00 |
| 2025-03-04, 11:18 | 0.20 | 500,000 | 1,000.00 |
| 2025-03-04, 09:37 | 0.20 | 1,000,000 | 2,000.00 |
| 2025-03-03, 10:47 | 0.25 | 400,000 | 1,000.00 |
| 2025-03-03, 10:47 | 0.25 | 400,000 | 1,000.00 |
| 2025-03-03, 10:47 | 0.25 | 500,000 | 1,250.00 |
| 2025-03-03, 10:47 | 0.25 | 400,000 | 1,000.00 |
| 2025-03-03, 10:46 | 0.25 | 400,000 | 1,000.00 |
| 2025-03-03, 10:44 | 0.25 | 400,000 | 1,000.00 |
| 2025-03-03, 08:22 | 0.25 | 666,667 | 1,666.67 |
| 2025-02-14, 16:07 | 0.29 | 400,000 | 1,160.00 |
| 2025-02-12, 08:38 | 0.294 | 801,190 | 2,355.50 |
| 2025-02-12, 08:38 | 0.29 | 812,241 | 2,355.50 |
| 2025-01-29, 09:32 | 0.30 | 400,000 | 1,200.00 |
| 2025-01-27, 11:21 | 0.292 | 1,100,000 | 3,212.00 |
| 2025-01-27, 08:37 | 0.311 | 2,000,000 | 6,220.00 |
| 2025-01-27, 08:17 | 0.311 | 321,544 | 1,000.00 |
| 2025-01-24, 12:15 | 0.348 | 1,250,000 | 4,350.00 |
| 2025-01-24, 12:13 | 0.348 | 1,250,000 | 4,350.00 |
| 2025-01-24, 11:26 | 0.32 | 2,500,000 | 8,000.00 |
| 2025-01-23, 11:16 | 0.335 | 500,000 | 1,675.00 |
| 2025-01-23, 11:12 | 0.3521 | 250,000 | 880.25 |
| 2025-01-23, 11:06 | 0.361 | 500,000 | 1,805.00 |
| 2025-01-22, 13:35 | 0.365 | 273,973 | 1,000.00 |
| 2025-01-22, 10:19 | 0.365 | 203,264 | 741.91 |
| 2025-01-21, 15:42 | 0.365 | 28,585 | 104.34 |
| 2025-01-21, 12:24 | 0.45 | 1,000,000 | 4,500.00 |
| 2025-01-20, 12:24 | 0.395 | 250,000 | 987.50 |
| 2025-01-20, 12:07 | 0.39 | 600,000 | 2,340.00 |
| 2025-01-20, 09:07 | 0.39 | 500,000 | 1,950.00 |
| 2025-01-15, 16:28 | 0.3475 | 400,000 | 1,390.00 |
| 2025-01-15, 15:15 | 0.34 | 600,000 | 2,040.00 |
