Trades
View SHEP profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-02-03, 13:42 | 496.00 | 219 | 1,086.24 |
| 2026-02-03, 10:31 | 490.10 | 750 | 3,675.75 |
| 2026-02-03, 09:49 | 490.00 | 1,421 | 6,962.90 |
| 2026-02-02, 13:46 | 493.78 | 916 | 4,523.02 |
| 2026-02-02, 12:12 | 493.78 | 1,312 | 6,478.39 |
| 2026-02-02, 11:55 | 496.90 | 47 | 233.54 |
| 2026-02-02, 10:41 | 496.90 | 1,010 | 5,018.69 |
| 2026-02-02, 08:53 | 493.71 | 2,600 | 12,836.46 |
| 2026-02-02, 08:10 | 493.71 | 103 | 508.52 |
| 2026-01-30, 13:36 | 493.71 | 103 | 508.52 |
| 2026-01-30, 11:19 | 497.00 | 100 | 497.00 |
| 2026-01-30, 10:29 | 492.00 | 1,800 | 8,856.00 |
| 2026-01-30, 10:29 | 496.00 | 1,000 | 4,960.00 |
| 2026-01-30, 10:20 | 496.00 | 250 | 1,240.00 |
| 2026-01-29, 16:38 | 499.00 | 17,000 | 84,830.00 |
| 2026-01-29, 15:40 | 497.00 | 60 | 298.20 |
| 2026-01-29, 15:34 | 493.66 | 450 | 2,221.47 |
| 2026-01-29, 15:05 | 496.85 | 5,000 | 24,842.50 |
| 2026-01-29, 13:49 | 496.85 | 400 | 1,987.40 |
| 2026-01-29, 13:29 | 493.61 | 1,057 | 5,217.46 |
| 2026-01-29, 13:22 | 493.61 | 1,126 | 5,558.05 |
| 2026-01-29, 13:07 | 496.00 | 1,350 | 6,696.00 |
| 2026-01-29, 13:07 | 494.00 | 1,350 | 6,669.00 |
| 2026-01-29, 08:48 | 493.55 | 1,454 | 7,176.22 |
| 2026-01-28, 16:21 | 499.00 | 3,000 | 14,970.00 |
| 2026-01-28, 15:48 | 496.85 | 1,025 | 5,092.71 |
| 2026-01-28, 14:53 | 496.85 | 33 | 163.96 |
| 2026-01-28, 10:11 | 493.20 | 517 | 2,549.84 |
| 2026-01-28, 09:29 | 493.33 | 5,549 | 27,374.88 |
| 2026-01-27, 16:44 | 496.00 | 25,000 | 124,000.00 |
| 2026-01-27, 16:42 | 499.00 | 22,500 | 112,275.00 |
| 2026-01-27, 15:27 | 497.00 | 160 | 795.20 |
| 2026-01-27, 13:24 | 492.00 | 206 | 1,013.52 |
| 2026-01-27, 13:17 | 497.00 | 201 | 998.97 |
| 2026-01-27, 12:58 | 493.00 | 112 | 552.16 |
| 2026-01-27, 12:33 | 492.80 | 199 | 980.67 |
| 2026-01-27, 11:57 | 495.00 | 25,000 | 123,750.00 |
| 2026-01-27, 10:07 | 490.00 | 499 | 2,445.10 |
| 2026-01-27, 09:46 | 495.00 | 2,000 | 9,900.00 |
| 2026-01-27, 09:06 | 492.50 | 2,940 | 14,479.50 |
| 2026-01-27, 08:11 | 492.85 | 583 | 2,873.32 |
| 2026-01-26, 15:31 | 497.00 | 38 | 188.86 |
| 2026-01-26, 14:59 | 492.80 | 942 | 4,642.18 |
| 2026-01-26, 14:30 | 497.00 | 402 | 1,997.94 |
| 2026-01-26, 13:22 | 497.00 | 100 | 497.00 |
| 2026-01-26, 13:20 | 497.00 | 610 | 3,031.70 |
| 2026-01-26, 12:29 | 492.76 | 102 | 502.62 |
| 2026-01-26, 11:28 | 492.76 | 244 | 1,202.33 |
| 2026-01-26, 11:27 | 492.76 | 784 | 3,863.24 |
| 2026-01-26, 11:06 | 497.00 | 100 | 497.00 |
| 2026-01-26, 11:05 | 492.76 | 224 | 1,103.78 |
| 2026-01-26, 11:00 | 497.00 | 1,000 | 4,970.00 |
| 2026-01-26, 09:14 | 497.50 | 803 | 3,994.93 |
| 2026-01-26, 09:13 | 493.50 | 1,699 | 8,384.57 |
| 2026-01-26, 08:40 | 493.50 | 304 | 1,500.24 |
| 2026-01-26, 08:30 | 497.50 | 128 | 636.80 |
| 2026-01-26, 08:15 | 492.76 | 508 | 2,503.22 |
| 2026-01-26, 08:09 | 492.76 | 541 | 2,665.83 |
| 2026-01-26, 08:03 | 497.50 | 800 | 3,980.00 |
| 2026-01-23, 16:23 | 490.00 | 41 | 200.90 |
| 2026-01-23, 16:22 | 498.00 | 2,500 | 12,450.00 |
| 2026-01-23, 15:30 | 498.00 | 401 | 1,996.98 |
| 2026-01-23, 15:17 | 498.00 | 100 | 498.00 |
| 2026-01-23, 14:26 | 490.00 | 390 | 1,911.00 |
| 2026-01-23, 12:02 | 498.00 | 2,000 | 9,960.00 |
| 2026-01-23, 10:49 | 492.00 | 364 | 1,790.88 |
| 2026-01-23, 10:27 | 498.00 | 240 | 1,195.20 |
| 2026-01-23, 09:41 | 498.00 | 100 | 498.00 |
| 2026-01-23, 09:28 | 498.00 | 109 | 542.82 |
| 2026-01-23, 09:21 | 498.00 | 6,450 | 32,121.00 |
| 2026-01-23, 08:14 | 491.00 | 100 | 491.00 |
| 2026-01-22, 16:18 | 482.00 | 978 | 4,713.96 |
| 2026-01-22, 11:13 | 492.00 | 1,040 | 5,116.80 |
| 2026-01-21, 16:42 | 500.00 | 1,950 | 9,750.00 |
| 2026-01-21, 16:39 | 500.00 | 5,000 | 25,000.00 |
| 2026-01-21, 12:13 | 500.00 | 1,950 | 9,750.00 |
| 2026-01-21, 11:06 | 503.80 | 250 | 1,259.50 |
| 2026-01-21, 11:05 | 503.80 | 250 | 1,259.50 |
| 2026-01-21, 10:55 | 490.00 | 25,000 | 122,500.00 |
| 2026-01-21, 10:55 | 490.00 | 25,000 | 122,500.00 |
| 2026-01-21, 09:11 | 502.00 | 101 | 507.02 |
| 2026-01-21, 08:14 | 465.00 | 48,925 | 227,501.25 |
| 2026-01-21, 08:13 | 506.00 | 104 | 526.24 |
| 2026-01-20, 14:10 | 491.00 | 22,212 | 109,060.92 |
| 2026-01-20, 13:11 | 502.00 | 450 | 2,259.00 |
| 2026-01-20, 10:59 | 509.00 | 100 | 509.00 |
| 2026-01-20, 10:42 | 509.00 | 24 | 122.16 |
| 2026-01-20, 10:29 | 504.00 | 2,000 | 10,080.00 |
| 2026-01-20, 10:24 | 506.40 | 2,000 | 10,128.00 |
| 2026-01-20, 09:52 | 510.05 | 142 | 724.27 |
| 2026-01-19, 11:16 | 512.50 | 1,922 | 9,850.25 |
| 2026-01-19, 10:30 | 510.00 | 2,000 | 10,200.00 |
| 2026-01-19, 09:31 | 511.25 | 879 | 4,493.89 |
| 2026-01-19, 08:32 | 515.00 | 292 | 1,503.80 |
| 2026-01-19, 08:30 | 515.00 | 19 | 97.85 |
| 2026-01-16, 16:06 | 515.00 | 100 | 515.00 |
| 2026-01-16, 13:55 | 511.64 | 7,000 | 35,814.80 |
| 2026-01-16, 13:53 | 511.81 | 2,000 | 10,236.20 |
| 2026-01-16, 13:24 | 511.81 | 400 | 2,047.24 |
| 2026-01-16, 12:43 | 511.81 | 626 | 3,203.93 |
| 2026-01-16, 11:50 | 519.00 | 105 | 544.95 |
| 2026-01-16, 11:42 | 511.81 | 800 | 4,094.48 |
| 2026-01-16, 11:29 | 511.81 | 100 | 511.81 |
| 2026-01-16, 11:10 | 511.81 | 213 | 1,090.16 |
| 2026-01-16, 10:13 | 511.81 | 846 | 4,329.91 |
| 2026-01-16, 09:34 | 511.76 | 1,500 | 7,676.40 |
| 2026-01-16, 09:33 | 511.50 | 900 | 4,603.50 |
| 2026-01-15, 14:41 | 520.00 | 180 | 936.00 |
| 2026-01-15, 13:16 | 511.00 | 1,000 | 5,110.00 |
| 2026-01-15, 12:47 | 512.50 | 667 | 3,418.38 |
| 2026-01-15, 11:47 | 515.00 | 500 | 2,575.00 |
| 2026-01-15, 11:47 | 515.00 | 37 | 190.55 |
| 2026-01-15, 08:56 | 506.40 | 800 | 4,051.20 |
| 2026-01-14, 16:23 | 506.10 | 1,250 | 6,326.25 |
| 2026-01-14, 15:56 | 515.00 | 57 | 293.55 |
| 2026-01-14, 15:54 | 515.00 | 154 | 793.10 |
| 2026-01-14, 15:39 | 507.50 | 10,000 | 50,750.00 |
| 2026-01-14, 15:19 | 505.00 | 40 | 202.00 |
| 2026-01-14, 15:10 | 500.00 | 500 | 2,500.00 |
| 2026-01-14, 14:29 | 517.00 | 23,000 | 118,910.00 |
| 2026-01-14, 11:19 | 487.375 | 618 | 3,011.98 |
| 2026-01-14, 10:59 | 493.00 | 1,012 | 4,989.16 |
| 2026-01-13, 15:21 | 487.32 | 42 | 204.67 |
| 2026-01-13, 15:18 | 493.00 | 109 | 537.37 |
| 2026-01-13, 14:30 | 493.00 | 10 | 49.30 |
| 2026-01-13, 12:24 | 487.26 | 1,500 | 7,308.90 |
| 2026-01-13, 10:07 | 487.10 | 322 | 1,568.46 |
| 2026-01-13, 09:53 | 493.00 | 1,014 | 4,999.02 |
| 2026-01-13, 09:29 | 493.00 | 100 | 493.00 |
| 2026-01-13, 08:52 | 487.00 | 410 | 1,996.70 |
| 2026-01-12, 15:42 | 485.00 | 625 | 3,031.25 |
| 2026-01-12, 15:41 | 485.00 | 625 | 3,031.25 |
| 2026-01-12, 15:17 | 485.10 | 14 | 67.91 |
| 2026-01-12, 12:34 | 485.10 | 98 | 475.40 |
| 2026-01-12, 11:22 | 493.00 | 350 | 1,725.50 |
| 2026-01-12, 10:09 | 494.00 | 200 | 988.00 |
| 2026-01-12, 10:00 | 493.00 | 101 | 497.93 |
| 2026-01-12, 08:00 | 484.90 | 52 | 252.15 |
| 2026-01-09, 16:37 | 494.00 | 5,000 | 24,700.00 |
| 2026-01-09, 15:40 | 484.90 | 250 | 1,212.25 |
| 2026-01-09, 15:06 | 484.65 | 188 | 911.14 |
| 2026-01-09, 14:03 | 484.625 | 1,500 | 7,269.38 |
| 2026-01-09, 12:29 | 493.00 | 525 | 2,588.25 |
| 2026-01-09, 11:54 | 493.00 | 400 | 1,972.00 |
| 2026-01-09, 09:45 | 484.625 | 197 | 954.71 |
| 2026-01-09, 09:01 | 493.00 | 600 | 2,958.00 |
| 2026-01-08, 14:23 | 484.625 | 500 | 2,423.13 |
| 2026-01-08, 11:34 | 491.20 | 200 | 982.40 |
| 2026-01-08, 10:34 | 484.55 | 1,174 | 5,688.62 |
| 2026-01-08, 09:03 | 484.55 | 1 | 4.85 |
| 2026-01-07, 16:15 | 493.80 | 500 | 2,469.00 |
| 2026-01-07, 16:06 | 483.00 | 1,000 | 4,830.00 |
| 2026-01-07, 16:05 | 480.00 | 1,000 | 4,800.00 |
| 2026-01-07, 13:44 | 488.50 | 3,000 | 14,655.00 |
| 2026-01-07, 10:59 | 488.05 | 357 | 1,742.34 |
| 2026-01-07, 10:39 | 488.50 | 2,300 | 11,235.50 |
| 2026-01-07, 09:15 | 488.00 | 4 | 19.52 |
| 2026-01-07, 08:14 | 491.20 | 100 | 491.20 |
| 2026-01-06, 15:36 | 491.20 | 43 | 211.22 |
| 2026-01-06, 15:30 | 487.00 | 3,909 | 19,036.83 |
| 2026-01-06, 15:30 | 487.00 | 3,912 | 19,051.44 |
| 2026-01-06, 14:09 | 491.20 | 100 | 491.20 |
| 2026-01-06, 12:20 | 491.20 | 111 | 545.23 |
| 2026-01-06, 08:20 | 490.00 | 6,250 | 30,625.00 |
| 2026-01-05, 16:07 | 494.00 | 250 | 1,235.00 |
| 2026-01-05, 16:03 | 493.50 | 1,625 | 8,019.38 |
| 2026-01-05, 13:44 | 494.00 | 202 | 997.88 |
| 2026-01-05, 11:53 | 494.00 | 354 | 1,748.76 |
| 2026-01-05, 09:41 | 487.32 | 137 | 667.63 |
| 2026-01-05, 08:44 | 491.20 | 100 | 491.20 |
| 2026-01-02, 16:19 | 487.20 | 120 | 584.64 |
| 2026-01-02, 15:21 | 487.10 | 100 | 487.10 |
| 2026-01-02, 11:52 | 491.20 | 83 | 407.70 |
| 2026-01-02, 08:46 | 488.00 | 2 | 9.76 |
| 2026-01-02, 08:19 | 488.00 | 7 | 34.16 |
