Trades
View SHEP profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-03-20, 15:15 | 442.50 | 3,000 | 13,275.00 |
| 2026-03-20, 15:05 | 432.00 | 620 | 2,678.40 |
| 2026-03-20, 14:36 | 443.00 | 100 | 443.00 |
| 2026-03-20, 11:44 | 443.00 | 100 | 443.00 |
| 2026-03-20, 11:40 | 424.26 | 2,428 | 10,301.03 |
| 2026-03-20, 09:12 | 425.00 | 800 | 3,400.00 |
| 2026-03-19, 15:55 | 426.00 | 894 | 3,808.44 |
| 2026-03-19, 15:50 | 427.66666 | 2,400 | 10,264.00 |
| 2026-03-19, 15:48 | 444.00 | 2,841 | 12,614.04 |
| 2026-03-19, 14:52 | 444.00 | 100 | 444.00 |
| 2026-03-19, 12:37 | 444.80 | 54 | 240.19 |
| 2026-03-19, 12:11 | 449.00 | 200 | 898.00 |
| 2026-03-19, 11:52 | 440.00 | 1,675 | 7,370.00 |
| 2026-03-19, 10:24 | 424.00 | 1,520 | 6,444.80 |
| 2026-03-19, 10:24 | 424.00 | 1,520 | 6,444.80 |
| 2026-03-19, 10:00 | 444.80 | 224 | 996.35 |
| 2026-03-19, 08:39 | 443.00 | 111 | 491.73 |
| 2026-03-19, 08:39 | 443.00 | 2,500 | 11,075.00 |
| 2026-03-19, 08:35 | 444.00 | 5,000 | 22,200.00 |
| 2026-03-19, 08:30 | 443.50 | 22 | 97.57 |
| 2026-03-19, 08:22 | 444.00 | 134 | 594.96 |
| 2026-03-19, 08:15 | 444.50 | 54 | 240.03 |
| 2026-03-19, 08:05 | 430.00 | 750 | 3,225.00 |
| 2026-03-19, 08:05 | 430.00 | 750 | 3,225.00 |
| 2026-03-18, 16:44 | 430.00 | 1,000 | 4,300.00 |
| 2026-03-18, 13:46 | 445.00 | 541 | 2,407.45 |
| 2026-03-18, 12:20 | 446.00 | 890 | 3,969.40 |
| 2026-03-18, 12:12 | 435.80 | 500 | 2,179.00 |
| 2026-03-18, 12:02 | 437.50 | 1,250 | 5,468.75 |
| 2026-03-18, 11:45 | 430.00 | 3,932 | 16,907.60 |
| 2026-03-18, 10:55 | 446.50 | 150 | 669.75 |
| 2026-03-18, 10:53 | 447.00 | 6,000 | 26,820.00 |
| 2026-03-18, 10:11 | 435.60 | 530 | 2,308.68 |
| 2026-03-18, 10:06 | 447.00 | 1,117 | 4,992.99 |
| 2026-03-18, 09:54 | 435.50 | 2,000 | 8,710.00 |
| 2026-03-18, 08:28 | 448.00 | 3,500 | 15,680.00 |
| 2026-03-17, 16:06 | 434.15 | 2,600 | 11,287.90 |
| 2026-03-17, 16:06 | 433.00 | 2,600 | 11,258.00 |
| 2026-03-17, 14:14 | 435.00 | 207 | 900.45 |
| 2026-03-17, 12:31 | 440.00 | 4,320 | 19,008.00 |
| 2026-03-17, 12:31 | 440.00 | 4,320 | 19,008.00 |
| 2026-03-16, 15:47 | 443.00 | 1,804 | 7,991.72 |
| 2026-03-16, 14:54 | 443.24 | 100 | 443.24 |
| 2026-03-16, 14:43 | 443.50 | 542 | 2,403.77 |
| 2026-03-16, 14:25 | 444.00 | 300 | 1,332.00 |
| 2026-03-16, 14:24 | 432.00 | 2,000 | 8,640.00 |
| 2026-03-16, 12:31 | 449.00 | 221 | 992.29 |
| 2026-03-16, 11:45 | 438.70 | 4,557 | 19,991.56 |
| 2026-03-16, 11:45 | 438.00 | 4,567 | 20,003.46 |
| 2026-03-16, 11:32 | 438.00 | 2,000 | 8,760.00 |
| 2026-03-16, 09:51 | 440.50 | 1,500 | 6,607.50 |
| 2026-03-13, 16:41 | 440.00 | 500 | 2,200.00 |
| 2026-03-13, 16:02 | 451.24 | 221 | 997.24 |
| 2026-03-13, 15:03 | 438.15 | 20,000 | 87,630.00 |
| 2026-03-13, 15:03 | 438.00 | 20,000 | 87,600.00 |
| 2026-03-13, 14:36 | 451.24 | 110 | 496.36 |
| 2026-03-13, 14:15 | 451.24 | 1,200 | 5,414.88 |
| 2026-03-13, 11:44 | 451.50 | 20 | 90.30 |
| 2026-03-13, 11:44 | 438.50 | 8,746 | 38,351.21 |
| 2026-03-13, 11:42 | 450.00 | 431 | 1,939.50 |
| 2026-03-13, 11:04 | 441.50 | 2,795 | 12,339.93 |
| 2026-03-13, 09:48 | 443.00 | 2,000 | 8,860.00 |
| 2026-03-13, 09:27 | 453.50 | 500 | 2,267.50 |
| 2026-03-13, 08:12 | 443.00 | 1,500 | 6,645.00 |
| 2026-03-12, 15:42 | 447.50 | 2,500 | 11,187.50 |
| 2026-03-12, 15:24 | 447.70 | 2,000 | 8,954.00 |
| 2026-03-12, 13:17 | 447.70 | 600 | 2,686.20 |
| 2026-03-12, 12:53 | 458.00 | 3 | 13.74 |
| 2026-03-12, 12:10 | 447.50 | 2,401 | 10,744.48 |
| 2026-03-12, 10:16 | 447.50 | 770 | 3,445.75 |
| 2026-03-12, 09:12 | 447.50 | 357 | 1,597.58 |
| 2026-03-12, 09:06 | 458.00 | 9 | 41.22 |
| 2026-03-12, 08:36 | 454.00 | 7,500 | 34,050.00 |
| 2026-03-12, 08:05 | 440.00 | 331 | 1,456.40 |
| 2026-03-11, 16:28 | 455.00 | 5,000 | 22,750.00 |
| 2026-03-11, 16:22 | 465.00 | 12,902 | 59,994.30 |
| 2026-03-11, 15:53 | 457.25 | 100 | 457.25 |
| 2026-03-11, 15:17 | 445.50 | 5,000 | 22,275.00 |
| 2026-03-11, 14:11 | 457.40 | 112 | 512.29 |
| 2026-03-11, 13:16 | 445.81 | 343 | 1,529.13 |
| 2026-03-11, 12:25 | 457.48 | 93 | 425.46 |
| 2026-03-11, 11:52 | 457.48 | 69 | 315.66 |
| 2026-03-11, 11:33 | 446.00 | 107 | 477.22 |
| 2026-03-11, 10:55 | 445.81 | 960 | 4,279.78 |
| 2026-03-11, 10:53 | 457.48 | 3,071 | 14,049.21 |
| 2026-03-11, 09:37 | 457.48 | 6 | 27.45 |
| 2026-03-11, 08:53 | 445.50 | 8,500 | 37,867.50 |
| 2026-03-11, 08:04 | 457.50 | 107 | 489.53 |
| 2026-03-11, 08:03 | 457.50 | 110 | 503.25 |
| 2026-03-10, 16:53 | 455.00 | 10,000 | 45,500.00 |
| 2026-03-10, 11:36 | 445.50 | 1,000 | 4,455.00 |
| 2026-03-10, 10:59 | 457.50 | 110 | 503.25 |
| 2026-03-10, 09:33 | 444.25 | 709 | 3,149.73 |
| 2026-03-10, 08:52 | 457.90 | 1,200 | 5,494.80 |
| 2026-03-10, 08:52 | 457.90 | 1,200 | 5,494.80 |
| 2026-03-10, 08:12 | 457.90 | 20 | 91.58 |
| 2026-03-09, 15:39 | 443.00 | 100 | 443.00 |
| 2026-03-09, 15:38 | 457.90 | 100 | 457.90 |
| 2026-03-09, 15:10 | 458.00 | 910 | 4,167.80 |
| 2026-03-09, 13:14 | 446.15 | 800 | 3,569.20 |
| 2026-03-09, 12:28 | 446.15 | 275 | 1,226.91 |
| 2026-03-09, 11:40 | 458.40 | 100 | 458.40 |
| 2026-03-09, 11:28 | 442.00 | 3,000 | 13,260.00 |
| 2026-03-09, 11:24 | 446.25 | 1,500 | 6,693.75 |
| 2026-03-09, 11:03 | 446.25 | 1,500 | 6,693.75 |
| 2026-03-09, 11:00 | 458.75 | 4,359 | 19,996.91 |
| 2026-03-09, 10:37 | 446.15 | 195 | 869.99 |
| 2026-03-09, 10:11 | 442.00 | 4,237 | 18,727.54 |
| 2026-03-09, 09:33 | 447.00 | 3,000 | 13,410.00 |
| 2026-03-09, 08:05 | 447.10 | 833 | 3,724.34 |
| 2026-03-06, 16:16 | 454.00 | 10,000 | 45,400.00 |
| 2026-03-06, 16:00 | 458.90 | 101 | 463.49 |
| 2026-03-06, 14:00 | 447.10 | 1,000 | 4,471.00 |
| 2026-03-06, 13:55 | 448.00 | 2,775 | 12,432.00 |
| 2026-03-06, 13:55 | 447.00 | 2,775 | 12,404.25 |
| 2026-03-06, 12:11 | 447.00 | 9,530 | 42,599.10 |
| 2026-03-06, 11:22 | 447.00 | 1,395 | 6,235.65 |
| 2026-03-06, 10:18 | 460.00 | 100 | 460.00 |
| 2026-03-06, 10:10 | 459.00 | 1,000 | 4,590.00 |
| 2026-03-06, 09:37 | 459.00 | 100 | 459.00 |
| 2026-03-06, 09:06 | 446.50 | 1 | 4.47 |
| 2026-03-06, 08:50 | 458.80 | 1,020 | 4,679.76 |
| 2026-03-06, 08:14 | 446.15 | 195 | 869.99 |
| 2026-03-05, 14:44 | 456.89 | 2,000 | 9,137.80 |
| 2026-03-05, 14:08 | 456.89 | 100 | 456.89 |
| 2026-03-05, 13:14 | 456.89 | 5 | 22.84 |
| 2026-03-05, 12:57 | 456.89 | 10 | 45.69 |
| 2026-03-05, 10:05 | 446.15 | 806 | 3,595.97 |
| 2026-03-05, 08:41 | 456.89 | 150 | 685.34 |
| 2026-03-05, 08:00 | 456.89 | 79 | 360.94 |
| 2026-03-04, 16:18 | 450.20 | 14,690 | 66,134.38 |
| 2026-03-04, 16:18 | 450.00 | 14,690 | 66,105.00 |
| 2026-03-04, 14:18 | 456.90 | 250 | 1,142.25 |
| 2026-03-04, 13:28 | 446.00 | 336 | 1,498.56 |
| 2026-03-04, 13:09 | 456.90 | 112 | 511.73 |
| 2026-03-04, 12:03 | 456.90 | 1,000 | 4,569.00 |
| 2026-03-04, 10:27 | 456.90 | 9 | 41.12 |
| 2026-03-04, 10:10 | 446.00 | 476 | 2,122.96 |
| 2026-03-04, 08:16 | 456.90 | 15 | 68.54 |
| 2026-03-03, 17:06 | 456.00 | 17,500 | 79,800.00 |
| 2026-03-03, 15:43 | 457.00 | 100 | 457.00 |
| 2026-03-03, 14:05 | 457.00 | 220 | 1,005.40 |
| 2026-03-03, 12:42 | 440.00 | 1,800 | 7,920.00 |
| 2026-03-03, 10:56 | 440.40 | 5,200 | 22,900.80 |
| 2026-03-03, 10:56 | 440.00 | 5,200 | 22,880.00 |
| 2026-03-03, 10:38 | 440.40 | 5,400 | 23,781.60 |
| 2026-03-03, 10:37 | 440.00 | 5,400 | 23,760.00 |
| 2026-03-03, 10:09 | 454.00 | 649 | 2,946.46 |
| 2026-03-03, 09:25 | 454.10 | 950 | 4,313.95 |
| 2026-03-03, 09:08 | 459.97 | 100 | 459.97 |
| 2026-03-03, 09:01 | 454.10 | 905 | 4,109.61 |
| 2026-03-03, 08:54 | 454.10 | 3,000 | 13,623.00 |
| 2026-03-03, 08:16 | 454.10 | 2,000 | 9,082.00 |
| 2026-03-02, 15:43 | 460.00 | 1,086 | 4,995.60 |
| 2026-03-02, 15:15 | 454.00 | 5,000 | 22,700.00 |
| 2026-03-02, 13:11 | 454.00 | 2,200 | 9,988.00 |
| 2026-03-02, 12:19 | 461.00 | 100 | 461.00 |
| 2026-03-02, 11:57 | 461.00 | 119 | 548.59 |
| 2026-03-02, 11:41 | 461.00 | 649 | 2,991.89 |
| 2026-03-02, 11:17 | 460.00 | 41 | 188.60 |
| 2026-03-02, 10:02 | 455.00 | 953 | 4,336.15 |
| 2026-03-02, 09:35 | 461.14 | 1,084 | 4,998.76 |
| 2026-03-02, 09:04 | 459.98 | 1,000 | 4,599.80 |
| 2026-03-02, 08:51 | 459.98 | 326 | 1,499.53 |
| 2026-03-02, 08:50 | 459.98 | 300 | 1,379.94 |
| 2026-03-02, 08:39 | 460.00 | 19 | 87.40 |
| 2026-02-27, 15:09 | 460.00 | 270 | 1,242.00 |
| 2026-02-27, 13:37 | 460.00 | 800 | 3,680.00 |
| 2026-02-27, 12:26 | 461.00 | 610 | 2,812.10 |
| 2026-02-27, 12:11 | 461.20 | 19 | 87.63 |
| 2026-02-27, 12:01 | 464.00 | 1,310 | 6,078.40 |
| 2026-02-27, 11:50 | 460.04 | 100 | 460.04 |
| 2026-02-27, 11:39 | 462.00 | 270 | 1,247.40 |
| 2026-02-27, 11:39 | 462.00 | 270 | 1,247.40 |
| 2026-02-27, 10:50 | 461.20 | 100 | 461.20 |
| 2026-02-27, 10:48 | 461.20 | 2,883 | 13,296.40 |
| 2026-02-27, 10:15 | 460.00 | 1,343 | 6,177.80 |
| 2026-02-26, 16:18 | 460.00 | 6 | 27.60 |
| 2026-02-26, 16:12 | 460.10 | 300 | 1,380.30 |
| 2026-02-26, 15:59 | 463.00 | 106 | 490.78 |
| 2026-02-26, 15:43 | 462.60 | 121 | 559.75 |
| 2026-02-26, 11:52 | 460.50 | 2,991 | 13,773.56 |
| 2026-02-26, 11:29 | 461.00 | 596 | 2,747.56 |
| 2026-02-26, 11:03 | 460.00 | 400 | 1,840.00 |
| 2026-02-26, 10:49 | 460.00 | 1,575 | 7,245.00 |
| 2026-02-25, 16:01 | 464.80 | 200 | 929.60 |
| 2026-02-25, 15:34 | 460.00 | 357 | 1,642.20 |
| 2026-02-25, 14:57 | 460.00 | 885 | 4,071.00 |
| 2026-02-25, 12:58 | 465.00 | 1,000 | 4,650.00 |
| 2026-02-25, 12:37 | 460.10 | 125 | 575.13 |
| 2026-02-25, 10:40 | 463.00 | 1,000 | 4,630.00 |
| 2026-02-25, 10:40 | 463.00 | 980 | 4,537.40 |
| 2026-02-25, 10:04 | 460.50 | 1,250 | 5,756.25 |
| 2026-02-25, 09:17 | 460.50 | 400 | 1,842.00 |
| 2026-02-25, 08:55 | 462.50 | 1,500 | 6,937.50 |
| 2026-02-25, 08:43 | 463.00 | 2,500 | 11,575.00 |
| 2026-02-25, 08:32 | 463.50 | 2,000 | 9,270.00 |
| 2026-02-25, 08:30 | 462.50 | 2,750 | 12,718.75 |
| 2026-02-25, 08:18 | 463.75 | 645 | 2,991.19 |
| 2026-02-24, 16:41 | 460.00 | 2,500 | 11,500.00 |
| 2026-02-24, 15:31 | 463.9725 | 1,000 | 4,639.73 |
| 2026-02-24, 15:27 | 464.00 | 500 | 2,320.00 |
| 2026-02-24, 15:16 | 464.00 | 175 | 812.00 |
| 2026-02-24, 14:55 | 460.50 | 1,228 | 5,654.94 |
| 2026-02-24, 14:42 | 466.00 | 150 | 699.00 |
| 2026-02-24, 12:07 | 462.50 | 269 | 1,244.13 |
| 2026-02-24, 11:31 | 456.00 | 13,334 | 60,803.04 |
| 2026-02-24, 10:26 | 470.50 | 5,000 | 23,525.00 |
| 2026-02-24, 08:07 | 465.00 | 100 | 465.00 |
| 2026-02-23, 12:03 | 471.00 | 100 | 471.00 |
| 2026-02-23, 11:16 | 465.50 | 752 | 3,500.56 |
| 2026-02-23, 10:24 | 472.00 | 200 | 944.00 |
| 2026-02-23, 09:25 | 465.00 | 710 | 3,301.50 |
| 2026-02-23, 08:44 | 472.00 | 224 | 1,057.28 |
| 2026-02-23, 08:00 | 477.50 | 20 | 95.50 |
| 2026-02-20, 16:26 | 474.90 | 247 | 1,173.00 |
| 2026-02-20, 16:20 | 474.00 | 9,000 | 42,660.00 |
| 2026-02-20, 13:22 | 475.20 | 10 | 47.52 |
| 2026-02-20, 12:57 | 476.00 | 100 | 476.00 |
| 2026-02-20, 12:46 | 472.00 | 400 | 1,888.00 |
| 2026-02-20, 12:18 | 477.60 | 1,000 | 4,776.00 |
| 2026-02-20, 12:11 | 472.00 | 171 | 807.12 |
| 2026-02-20, 11:38 | 477.80 | 25 | 119.45 |
| 2026-02-20, 11:22 | 477.60 | 180 | 859.68 |
| 2026-02-20, 10:46 | 477.60 | 104 | 496.70 |
| 2026-02-20, 10:33 | 477.60 | 500 | 2,388.00 |
| 2026-02-20, 10:26 | 478.00 | 101 | 482.78 |
| 2026-02-20, 09:32 | 472.00 | 569 | 2,685.68 |
| 2026-02-20, 08:24 | 475.00 | 800 | 3,800.00 |
| 2026-02-19, 16:02 | 482.00 | 101 | 486.82 |
| 2026-02-19, 14:55 | 480.00 | 500 | 2,400.00 |
| 2026-02-19, 13:07 | 480.00 | 300 | 1,440.00 |
| 2026-02-19, 11:21 | 480.50 | 554 | 2,661.97 |
| 2026-02-19, 11:17 | 483.15 | 800 | 3,865.20 |
| 2026-02-19, 11:09 | 483.30 | 10 | 48.33 |
| 2026-02-19, 11:00 | 483.30 | 2,000 | 9,666.00 |
| 2026-02-19, 08:47 | 483.40 | 100 | 483.40 |
| 2026-02-19, 08:30 | 483.40 | 20 | 96.68 |
| 2026-02-18, 13:38 | 483.60 | 101 | 488.44 |
| 2026-02-18, 09:44 | 480.00 | 286 | 1,372.80 |
| 2026-02-18, 08:13 | 483.90 | 100 | 483.90 |
| 2026-02-17, 10:35 | 484.00 | 450 | 2,178.00 |
| 2026-02-17, 08:10 | 480.00 | 4,000 | 19,200.00 |
| 2026-02-16, 15:00 | 480.50 | 100 | 480.50 |
| 2026-02-16, 12:58 | 480.00 | 78 | 374.40 |
| 2026-02-16, 10:55 | 480.00 | 253 | 1,214.40 |
| 2026-02-16, 08:18 | 485.00 | 100 | 485.00 |
| 2026-02-16, 08:06 | 480.50 | 105 | 504.53 |
| 2026-02-13, 14:19 | 485.00 | 80 | 388.00 |
| 2026-02-13, 13:23 | 485.00 | 75 | 363.75 |
| 2026-02-13, 11:20 | 482.00 | 1,768 | 8,521.76 |
| 2026-02-13, 09:28 | 482.40 | 166 | 800.78 |
| 2026-02-12, 14:52 | 482.00 | 800 | 3,856.00 |
| 2026-02-12, 14:24 | 485.90 | 20 | 97.18 |
| 2026-02-12, 12:59 | 482.40 | 1,000 | 4,824.00 |
| 2026-02-12, 12:35 | 482.00 | 90 | 433.80 |
| 2026-02-12, 12:09 | 482.00 | 4,500 | 21,690.00 |
| 2026-02-12, 11:18 | 486.25 | 320 | 1,556.00 |
| 2026-02-12, 11:11 | 486.30 | 100 | 486.30 |
| 2026-02-12, 10:20 | 486.30 | 112 | 544.66 |
| 2026-02-12, 08:28 | 486.35 | 5 | 24.32 |
| 2026-02-12, 08:00 | 482.40 | 101 | 487.22 |
| 2026-02-11, 15:46 | 483.00 | 874 | 4,221.42 |
| 2026-02-11, 13:01 | 488.00 | 100 | 488.00 |
| 2026-02-11, 11:58 | 485.30 | 8,100 | 39,309.30 |
| 2026-02-11, 09:46 | 485.40 | 203 | 985.36 |
| 2026-02-10, 15:11 | 482.40 | 120 | 578.88 |
| 2026-02-10, 14:54 | 485.70 | 808 | 3,924.46 |
| 2026-02-10, 11:37 | 482.40 | 105 | 506.52 |
| 2026-02-09, 12:01 | 485.95 | 400 | 1,943.80 |
| 2026-02-09, 11:49 | 485.95 | 43 | 208.96 |
| 2026-02-09, 10:22 | 482.10 | 283 | 1,364.34 |
| 2026-02-09, 08:42 | 482.40 | 1,500 | 7,236.00 |
| 2026-02-09, 08:35 | 482.00 | 1,170 | 5,639.40 |
| 2026-02-09, 08:19 | 487.00 | 49 | 238.63 |
| 2026-02-09, 08:00 | 487.00 | 101 | 491.87 |
| 2026-02-06, 16:09 | 482.40 | 1,500 | 7,236.00 |
| 2026-02-06, 14:19 | 487.00 | 100 | 487.00 |
| 2026-02-06, 10:04 | 487.00 | 50 | 243.50 |
| 2026-02-06, 09:45 | 482.10 | 154 | 742.43 |
| 2026-02-06, 09:28 | 482.10 | 100 | 482.10 |
| 2026-02-06, 09:02 | 482.10 | 1 | 4.82 |
| 2026-02-06, 08:46 | 487.30 | 3 | 14.62 |
| 2026-02-06, 08:11 | 487.40 | 102 | 497.15 |
| 2026-02-06, 08:07 | 482.10 | 225 | 1,084.72 |
| 2026-02-06, 08:04 | 482.10 | 225 | 1,084.72 |
| 2026-02-05, 14:53 | 487.50 | 100 | 487.50 |
| 2026-02-05, 13:54 | 487.50 | 861 | 4,197.38 |
| 2026-02-05, 13:38 | 487.50 | 500 | 2,437.50 |
| 2026-02-05, 10:04 | 482.00 | 4,000 | 19,280.00 |
| 2026-02-05, 09:30 | 490.00 | 500 | 2,450.00 |
| 2026-02-05, 09:29 | 490.00 | 600 | 2,940.00 |
| 2026-02-04, 16:18 | 493.00 | 101 | 497.93 |
| 2026-02-04, 16:11 | 490.10 | 410 | 2,009.41 |
| 2026-02-04, 15:51 | 495.00 | 100 | 495.00 |
| 2026-02-04, 15:38 | 490.00 | 684 | 3,351.60 |
| 2026-02-04, 14:59 | 495.40 | 750 | 3,715.50 |
| 2026-02-04, 11:38 | 491.50 | 2,700 | 13,270.50 |
| 2026-02-04, 11:38 | 490.00 | 2,700 | 13,230.00 |
| 2026-02-03, 13:42 | 496.00 | 219 | 1,086.24 |
| 2026-02-03, 10:31 | 490.10 | 750 | 3,675.75 |
| 2026-02-03, 09:49 | 490.00 | 1,421 | 6,962.90 |
| 2026-02-02, 13:46 | 493.78 | 916 | 4,523.02 |
| 2026-02-02, 12:12 | 493.78 | 1,312 | 6,478.39 |
| 2026-02-02, 11:55 | 496.90 | 47 | 233.54 |
| 2026-02-02, 10:41 | 496.90 | 1,010 | 5,018.69 |
| 2026-02-02, 08:53 | 493.71 | 2,600 | 12,836.46 |
| 2026-02-02, 08:10 | 493.71 | 103 | 508.52 |
| 2026-01-30, 13:36 | 493.71 | 103 | 508.52 |
| 2026-01-30, 11:19 | 497.00 | 100 | 497.00 |
| 2026-01-30, 10:29 | 492.00 | 1,800 | 8,856.00 |
| 2026-01-30, 10:29 | 496.00 | 1,000 | 4,960.00 |
| 2026-01-30, 10:20 | 496.00 | 250 | 1,240.00 |
| 2026-01-29, 16:38 | 499.00 | 17,000 | 84,830.00 |
| 2026-01-29, 15:40 | 497.00 | 60 | 298.20 |
| 2026-01-29, 15:34 | 493.66 | 450 | 2,221.47 |
| 2026-01-29, 15:05 | 496.85 | 5,000 | 24,842.50 |
| 2026-01-29, 13:49 | 496.85 | 400 | 1,987.40 |
| 2026-01-29, 13:29 | 493.61 | 1,057 | 5,217.46 |
| 2026-01-29, 13:22 | 493.61 | 1,126 | 5,558.05 |
| 2026-01-29, 13:07 | 496.00 | 1,350 | 6,696.00 |
| 2026-01-29, 13:07 | 494.00 | 1,350 | 6,669.00 |
| 2026-01-29, 08:48 | 493.55 | 1,454 | 7,176.22 |
| 2026-01-28, 16:21 | 499.00 | 3,000 | 14,970.00 |
| 2026-01-28, 15:48 | 496.85 | 1,025 | 5,092.71 |
| 2026-01-28, 14:53 | 496.85 | 33 | 163.96 |
| 2026-01-28, 10:11 | 493.20 | 517 | 2,549.84 |
| 2026-01-28, 09:29 | 493.33 | 5,549 | 27,374.88 |
| 2026-01-27, 16:44 | 496.00 | 25,000 | 124,000.00 |
| 2026-01-27, 16:42 | 499.00 | 22,500 | 112,275.00 |
| 2026-01-27, 15:27 | 497.00 | 160 | 795.20 |
| 2026-01-27, 13:24 | 492.00 | 206 | 1,013.52 |
| 2026-01-27, 13:17 | 497.00 | 201 | 998.97 |
| 2026-01-27, 12:58 | 493.00 | 112 | 552.16 |
| 2026-01-27, 12:33 | 492.80 | 199 | 980.67 |
| 2026-01-27, 11:57 | 495.00 | 25,000 | 123,750.00 |
| 2026-01-27, 10:07 | 490.00 | 499 | 2,445.10 |
| 2026-01-27, 09:46 | 495.00 | 2,000 | 9,900.00 |
| 2026-01-27, 09:06 | 492.50 | 2,940 | 14,479.50 |
| 2026-01-27, 08:11 | 492.85 | 583 | 2,873.32 |
| 2026-01-26, 15:31 | 497.00 | 38 | 188.86 |
| 2026-01-26, 14:59 | 492.80 | 942 | 4,642.18 |
| 2026-01-26, 14:30 | 497.00 | 402 | 1,997.94 |
| 2026-01-26, 13:22 | 497.00 | 100 | 497.00 |
| 2026-01-26, 13:20 | 497.00 | 610 | 3,031.70 |
| 2026-01-26, 12:29 | 492.76 | 102 | 502.62 |
| 2026-01-26, 11:28 | 492.76 | 244 | 1,202.33 |
| 2026-01-26, 11:27 | 492.76 | 784 | 3,863.24 |
| 2026-01-26, 11:06 | 497.00 | 100 | 497.00 |
| 2026-01-26, 11:05 | 492.76 | 224 | 1,103.78 |
| 2026-01-26, 11:00 | 497.00 | 1,000 | 4,970.00 |
| 2026-01-26, 09:14 | 497.50 | 803 | 3,994.93 |
| 2026-01-26, 09:13 | 493.50 | 1,699 | 8,384.57 |
| 2026-01-26, 08:40 | 493.50 | 304 | 1,500.24 |
| 2026-01-26, 08:30 | 497.50 | 128 | 636.80 |
| 2026-01-26, 08:15 | 492.76 | 508 | 2,503.22 |
| 2026-01-26, 08:09 | 492.76 | 541 | 2,665.83 |
| 2026-01-26, 08:03 | 497.50 | 800 | 3,980.00 |
| 2026-01-23, 16:23 | 490.00 | 41 | 200.90 |
| 2026-01-23, 16:22 | 498.00 | 2,500 | 12,450.00 |
| 2026-01-23, 15:30 | 498.00 | 401 | 1,996.98 |
| 2026-01-23, 15:17 | 498.00 | 100 | 498.00 |
| 2026-01-23, 14:26 | 490.00 | 390 | 1,911.00 |
| 2026-01-23, 12:02 | 498.00 | 2,000 | 9,960.00 |
| 2026-01-23, 10:49 | 492.00 | 364 | 1,790.88 |
| 2026-01-23, 10:27 | 498.00 | 240 | 1,195.20 |
| 2026-01-23, 09:41 | 498.00 | 100 | 498.00 |
| 2026-01-23, 09:28 | 498.00 | 109 | 542.82 |
| 2026-01-23, 09:21 | 498.00 | 6,450 | 32,121.00 |
| 2026-01-23, 08:14 | 491.00 | 100 | 491.00 |
| 2026-01-22, 16:18 | 482.00 | 978 | 4,713.96 |
| 2026-01-22, 11:13 | 492.00 | 1,040 | 5,116.80 |
| 2026-01-21, 16:42 | 500.00 | 1,950 | 9,750.00 |
| 2026-01-21, 16:39 | 500.00 | 5,000 | 25,000.00 |
| 2026-01-21, 12:13 | 500.00 | 1,950 | 9,750.00 |
| 2026-01-21, 11:06 | 503.80 | 250 | 1,259.50 |
| 2026-01-21, 11:05 | 503.80 | 250 | 1,259.50 |
| 2026-01-21, 10:55 | 490.00 | 25,000 | 122,500.00 |
| 2026-01-21, 10:55 | 490.00 | 25,000 | 122,500.00 |
| 2026-01-21, 09:11 | 502.00 | 101 | 507.02 |
| 2026-01-21, 08:14 | 465.00 | 48,925 | 227,501.25 |
| 2026-01-21, 08:13 | 506.00 | 104 | 526.24 |
| 2026-01-20, 14:10 | 491.00 | 22,212 | 109,060.92 |
| 2026-01-20, 13:11 | 502.00 | 450 | 2,259.00 |
| 2026-01-20, 10:59 | 509.00 | 100 | 509.00 |
| 2026-01-20, 10:42 | 509.00 | 24 | 122.16 |
| 2026-01-20, 10:29 | 504.00 | 2,000 | 10,080.00 |
| 2026-01-20, 10:24 | 506.40 | 2,000 | 10,128.00 |
| 2026-01-20, 09:52 | 510.05 | 142 | 724.27 |
| 2026-01-19, 11:16 | 512.50 | 1,922 | 9,850.25 |
| 2026-01-19, 10:30 | 510.00 | 2,000 | 10,200.00 |
| 2026-01-19, 09:31 | 511.25 | 879 | 4,493.89 |
| 2026-01-19, 08:32 | 515.00 | 292 | 1,503.80 |
| 2026-01-19, 08:30 | 515.00 | 19 | 97.85 |
| 2026-01-16, 16:06 | 515.00 | 100 | 515.00 |
| 2026-01-16, 13:55 | 511.64 | 7,000 | 35,814.80 |
| 2026-01-16, 13:53 | 511.81 | 2,000 | 10,236.20 |
| 2026-01-16, 13:24 | 511.81 | 400 | 2,047.24 |
| 2026-01-16, 12:43 | 511.81 | 626 | 3,203.93 |
| 2026-01-16, 11:50 | 519.00 | 105 | 544.95 |
| 2026-01-16, 11:42 | 511.81 | 800 | 4,094.48 |
| 2026-01-16, 11:29 | 511.81 | 100 | 511.81 |
| 2026-01-16, 11:10 | 511.81 | 213 | 1,090.16 |
| 2026-01-16, 10:13 | 511.81 | 846 | 4,329.91 |
| 2026-01-16, 09:34 | 511.76 | 1,500 | 7,676.40 |
| 2026-01-16, 09:33 | 511.50 | 900 | 4,603.50 |
| 2026-01-15, 14:41 | 520.00 | 180 | 936.00 |
| 2026-01-15, 13:16 | 511.00 | 1,000 | 5,110.00 |
| 2026-01-15, 12:47 | 512.50 | 667 | 3,418.38 |
| 2026-01-15, 11:47 | 515.00 | 500 | 2,575.00 |
| 2026-01-15, 11:47 | 515.00 | 37 | 190.55 |
| 2026-01-15, 08:56 | 506.40 | 800 | 4,051.20 |
| 2026-01-14, 16:23 | 506.10 | 1,250 | 6,326.25 |
| 2026-01-14, 15:56 | 515.00 | 57 | 293.55 |
| 2026-01-14, 15:54 | 515.00 | 154 | 793.10 |
| 2026-01-14, 15:39 | 507.50 | 10,000 | 50,750.00 |
| 2026-01-14, 15:19 | 505.00 | 40 | 202.00 |
| 2026-01-14, 15:10 | 500.00 | 500 | 2,500.00 |
| 2026-01-14, 14:29 | 517.00 | 23,000 | 118,910.00 |
| 2026-01-14, 11:19 | 487.375 | 618 | 3,011.98 |
| 2026-01-14, 10:59 | 493.00 | 1,012 | 4,989.16 |
| 2026-01-13, 15:21 | 487.32 | 42 | 204.67 |
| 2026-01-13, 15:18 | 493.00 | 109 | 537.37 |
| 2026-01-13, 14:30 | 493.00 | 10 | 49.30 |
| 2026-01-13, 12:24 | 487.26 | 1,500 | 7,308.90 |
| 2026-01-13, 10:07 | 487.10 | 322 | 1,568.46 |
| 2026-01-13, 09:53 | 493.00 | 1,014 | 4,999.02 |
| 2026-01-13, 09:29 | 493.00 | 100 | 493.00 |
| 2026-01-13, 08:52 | 487.00 | 410 | 1,996.70 |
| 2026-01-12, 15:42 | 485.00 | 625 | 3,031.25 |
| 2026-01-12, 15:41 | 485.00 | 625 | 3,031.25 |
| 2026-01-12, 15:17 | 485.10 | 14 | 67.91 |
| 2026-01-12, 12:34 | 485.10 | 98 | 475.40 |
| 2026-01-12, 11:22 | 493.00 | 350 | 1,725.50 |
| 2026-01-12, 10:09 | 494.00 | 200 | 988.00 |
| 2026-01-12, 10:00 | 493.00 | 101 | 497.93 |
| 2026-01-12, 08:00 | 484.90 | 52 | 252.15 |
| 2026-01-09, 16:37 | 494.00 | 5,000 | 24,700.00 |
| 2026-01-09, 15:40 | 484.90 | 250 | 1,212.25 |
| 2026-01-09, 15:06 | 484.65 | 188 | 911.14 |
| 2026-01-09, 14:03 | 484.625 | 1,500 | 7,269.38 |
| 2026-01-09, 12:29 | 493.00 | 525 | 2,588.25 |
| 2026-01-09, 11:54 | 493.00 | 400 | 1,972.00 |
| 2026-01-09, 09:45 | 484.625 | 197 | 954.71 |
| 2026-01-09, 09:01 | 493.00 | 600 | 2,958.00 |
| 2026-01-08, 14:23 | 484.625 | 500 | 2,423.13 |
| 2026-01-08, 11:34 | 491.20 | 200 | 982.40 |
| 2026-01-08, 10:34 | 484.55 | 1,174 | 5,688.62 |
| 2026-01-08, 09:03 | 484.55 | 1 | 4.85 |
| 2026-01-07, 16:15 | 493.80 | 500 | 2,469.00 |
| 2026-01-07, 16:06 | 483.00 | 1,000 | 4,830.00 |
| 2026-01-07, 16:05 | 480.00 | 1,000 | 4,800.00 |
| 2026-01-07, 13:44 | 488.50 | 3,000 | 14,655.00 |
| 2026-01-07, 10:59 | 488.05 | 357 | 1,742.34 |
| 2026-01-07, 10:39 | 488.50 | 2,300 | 11,235.50 |
| 2026-01-07, 09:15 | 488.00 | 4 | 19.52 |
| 2026-01-07, 08:14 | 491.20 | 100 | 491.20 |
| 2026-01-06, 15:36 | 491.20 | 43 | 211.22 |
| 2026-01-06, 15:30 | 487.00 | 3,909 | 19,036.83 |
| 2026-01-06, 15:30 | 487.00 | 3,912 | 19,051.44 |
| 2026-01-06, 14:09 | 491.20 | 100 | 491.20 |
| 2026-01-06, 12:20 | 491.20 | 111 | 545.23 |
| 2026-01-06, 08:20 | 490.00 | 6,250 | 30,625.00 |
| 2026-01-05, 16:07 | 494.00 | 250 | 1,235.00 |
| 2026-01-05, 16:03 | 493.50 | 1,625 | 8,019.38 |
| 2026-01-05, 13:44 | 494.00 | 202 | 997.88 |
| 2026-01-05, 11:53 | 494.00 | 354 | 1,748.76 |
| 2026-01-05, 09:41 | 487.32 | 137 | 667.63 |
| 2026-01-05, 08:44 | 491.20 | 100 | 491.20 |
| 2026-01-02, 16:19 | 487.20 | 120 | 584.64 |
| 2026-01-02, 15:21 | 487.10 | 100 | 487.10 |
| 2026-01-02, 11:52 | 491.20 | 83 | 407.70 |
| 2026-01-02, 08:46 | 488.00 | 2 | 9.76 |
| 2026-01-02, 08:19 | 488.00 | 7 | 34.16 |
