Trades

View REV profile

Date	Price (GBX)	Volume	Value (GBP)
2026-11-03, 16:25	16.25	923	149.99
2026-11-03, 15:56	16.305	2,830	461.43
2026-11-03, 15:39	16.335	14,692	2,399.94
2026-11-03, 14:31	16.1223	26,355	4,249.03
2026-11-03, 13:48	16.175	15,884	2,569.24
2026-11-03, 13:47	16.175	6,150	994.76
2026-11-03, 13:40	15.95	37,573	5,992.89
2026-11-03, 13:36	15.7375	5,000	786.88
2026-11-03, 13:31	15.7375	26,447	4,162.10
2026-11-03, 13:24	15.7375	1,544	242.99
2026-11-03, 13:14	15.7375	12,711	2,000.39
2026-11-03, 12:09	15.8732	30,000	4,761.96
2026-11-03, 11:47	16.025	31,245	5,007.01
2026-11-03, 10:49	16.225	35,384	5,741.05
2026-11-03, 09:45	16.225	9,127	1,480.86
2026-11-03, 09:35	16.1975	27,177	4,401.99
2026-11-03, 08:54	16.25	895	145.44
2026-11-03, 08:00	16.15	29,127	4,704.01
2026-11-02, 16:27	16.1975	4,772	772.94
2026-11-02, 16:07	16.1278	50,000	8,063.90
2026-11-02, 14:30	16.22	42,601	6,909.88
2026-11-02, 14:29	16.22	50,000	8,110.00
2026-11-02, 14:16	16.22	50,000	8,110.00
2026-11-02, 14:15	16.22	57,971	9,402.90
2026-11-02, 14:08	16.22	20,000	3,244.00
2026-11-02, 13:10	16.225	12,345	2,002.98
2026-11-02, 12:26	16.50	25,000	4,125.00
2026-11-02, 12:17	16.51	1,842	304.11
2026-11-02, 08:55	16.6125	18,387	3,054.54
2026-11-02, 08:54	16.70	30,983	5,174.16
2026-11-02, 08:02	16.65	20,000	3,330.00
2026-11-02, 08:01	16.675	5,000	833.75
2026-10-30, 15:09	16.60	20,000	3,320.00
2026-10-30, 14:49	16.60	2,500	415.00
2026-10-30, 14:49	16.4183	109,486	17,975.74
2026-10-30, 13:44	16.71	50,000	8,355.00
2026-10-30, 10:04	16.55	4,464	738.79
2026-10-30, 10:02	16.55	10,000	1,655.00
2026-10-30, 09:04	16.55	15,130	2,504.02
2026-10-30, 08:56	16.55	13,922	2,304.09
2026-10-30, 08:51	16.7225	5,000	836.13
2026-10-30, 08:38	16.76	10,000	1,676.00
2026-10-30, 08:32	16.50	30,000	4,950.00
2026-10-30, 08:27	16.75	80,000	13,400.00
2026-10-30, 08:27	16.75	20,000	3,350.00
2026-10-30, 08:26	16.75	24,000	4,020.00
2026-10-29, 16:17	16.78	8,353	1,401.63
2026-10-29, 15:17	16.78	25,104	4,212.45
2026-10-29, 15:05	17.175	5,000	858.75
2026-10-29, 13:29	16.9494	30,119	5,104.99
2026-10-29, 13:26	17.20	30,000	5,160.00
2026-10-29, 13:23	17.1594	50,000	8,579.70
2026-10-29, 13:21	17.26	4,346	750.12
2026-10-29, 12:34	17.275	20,000	3,455.00
2026-10-29, 11:43	17.275	1,450	250.49
2026-10-29, 11:42	17.27	1,740	300.50
2026-10-29, 11:37	17.41	5,000	870.50
2026-10-29, 11:24	17.27	2,000	345.40
2026-10-29, 10:57	17.425	5,056	881.01
2026-10-29, 10:55	17.40	100,000	17,400.00
2026-10-29, 10:14	17.05	2,370	404.09
2026-10-29, 09:30	17.15	100,000	17,150.00
2026-10-29, 08:37	16.95	50,253	8,517.88
2026-10-29, 08:37	16.85	50,000	8,425.00
2026-10-29, 08:16	16.70	50,000	8,350.00
2026-10-29, 08:15	16.725	50,000	8,362.50
2026-10-29, 08:13	16.725	100,000	16,725.00
2026-10-28, 15:43	16.6926	50,000	8,346.30
2026-10-28, 15:13	17.05	50,000	8,525.00
2026-10-28, 15:06	17.05	1,000	170.50
2026-10-28, 13:59	17.14	10,000	1,714.00
2026-10-28, 12:38	17.05	1,000	170.50
2026-10-28, 12:25	17.14	4,667	799.92
2026-10-28, 12:23	17.05	2,933	500.08
2026-10-28, 12:17	17.30	1	0.17
2026-10-28, 11:52	17.15	5,000	857.50
2026-10-28, 11:36	17.15	5	0.86
2026-10-28, 09:58	17.20	10,000	1,720.00
2026-10-28, 09:57	16.85	10,000	1,685.00
2026-10-28, 09:31	17.25	5,000	862.50
2026-10-28, 09:16	17.25	15	2.59
2026-10-28, 09:16	17.00	29,100	4,947.00
2026-10-28, 09:13	17.00	10,000	1,700.00
2026-10-28, 09:11	17.00	8,782	1,492.94
2026-10-28, 09:10	17.00	8,782	1,492.94
2026-10-28, 09:09	17.00	5,841	992.97
2026-10-28, 09:07	17.00	10,000	1,700.00
2026-10-28, 09:06	17.00	8,782	1,492.94
2026-10-28, 09:02	16.9962	53,106	9,026.00
2026-10-28, 09:00	16.975	50,000	8,487.50
2026-10-28, 08:54	16.875	96,000	16,200.00
2026-10-28, 08:47	17.00	1,000	170.00
2026-10-28, 08:32	17.00	26,894	4,571.98
2026-10-28, 08:26	16.95	5,000	847.50
2026-10-28, 08:26	16.95	13,463	2,281.98
2026-10-28, 08:24	16.95	1,009	171.03
2026-10-28, 08:24	16.95	9,459	1,603.30
2026-10-28, 08:23	16.90	13,557	2,291.13
2026-10-28, 08:20	16.90	50,000	8,450.00
2026-10-28, 08:11	17.14	5	0.86
2026-10-28, 08:10	17.175	5,302	910.62
2026-10-28, 08:06	17.20	9,345	1,607.34
2026-10-28, 08:04	17.20	4,464	767.81
2026-10-28, 08:04	17.20	50,000	8,600.00
2026-10-28, 08:00	17.25	34	5.87
2026-10-28, 08:00	17.25	2,898	499.91
2026-10-27, 16:25	16.75	10,000	1,675.00
2026-10-27, 15:02	16.60	28,134	4,670.24
2026-10-27, 14:46	16.60	1	0.17
2026-10-27, 14:45	16.65	1	0.17
2026-10-27, 14:18	16.65	1	0.17
2026-10-27, 14:13	17.25	1	0.17
2026-10-27, 14:06	16.65	1	0.17
2026-10-27, 14:05	17.0863	2,500	427.16
2026-10-27, 14:03	16.65	1	0.17
2026-10-27, 14:02	16.65	1	0.17
2026-10-27, 14:01	16.65	1	0.17
2026-10-27, 14:01	17.01	1	0.17
2026-10-27, 14:01	17.25	1	0.17
2026-10-27, 14:01	17.00	25,000	4,250.00
2026-10-27, 14:01	17.01	8,906	1,514.91
2026-10-27, 14:01	17.01	22,088	3,757.17
2026-10-27, 13:59	17.10	5,847	999.84
2026-10-27, 13:54	17.25	1	0.17
2026-10-27, 13:48	17.25	1	0.17
2026-10-27, 13:45	17.25	1	0.17
2026-10-27, 13:43	17.25	1	0.17
2026-10-27, 13:42	17.025	10,065	1,713.57
2026-10-27, 13:41	17.25	1	0.17
2026-10-27, 13:40	17.25	2	0.35
2026-10-27, 13:40	17.01	9	1.53
2026-10-27, 13:40	17.25	5,000	862.50
2026-10-27, 13:36	17.15	100,000	17,150.00
2026-10-27, 13:35	17.25	4,988	860.43
2026-10-27, 13:35	17.25	11,573	1,996.34
2026-10-27, 13:35	17.25	11,573	1,996.34
2026-10-27, 13:33	17.25	5,797	999.98
2026-10-27, 13:30	17.25	8,353	1,440.89
2026-10-27, 13:30	17.25	1	0.17
2026-10-27, 13:28	17.25	1	0.17
2026-10-27, 13:24	17.25	4,630	798.68
2026-10-27, 13:22	17.25	1	0.17
2026-10-27, 13:20	17.25	578	99.71
2026-10-27, 13:19	17.25	1	0.17
2026-10-27, 13:18	17.25	2	0.35
2026-10-27, 13:16	17.25	1	0.17
2026-10-27, 13:14	17.25	20,000	3,450.00
2026-10-27, 13:14	17.25	1	0.17
2026-10-27, 13:14	17.25	5,000	862.50
2026-10-27, 13:14	17.00	5,000	850.00
2026-10-27, 13:13	17.00	10,000	1,700.00
2026-10-27, 13:13	17.00	10,000	1,700.00
2026-10-27, 13:12	17.00	10,000	1,700.00
2026-10-27, 13:12	17.00	1	0.17
2026-10-27, 13:12	16.75	50,000	8,375.00
2026-10-27, 13:12	17.00	8,906	1,514.02
2026-10-27, 13:12	17.00	22,088	3,754.96
2026-10-27, 13:11	17.00	15,000	2,550.00
2026-10-27, 13:11	17.00	15,000	2,550.00
2026-10-27, 13:10	16.75	20,000	3,350.00
2026-10-27, 13:09	16.75	5,000	837.50
2026-10-27, 13:09	16.75	5,000	837.50
2026-10-27, 13:08	16.75	4,926	825.11
2026-10-27, 13:05	16.55	6,890	1,140.30
2026-10-27, 12:51	16.50	50,000	8,250.00
2026-10-27, 12:51	16.75	23,677	3,965.90
2026-10-27, 12:51	16.90	51,685	8,734.77
2026-10-27, 12:48	16.50	50,000	8,250.00
2026-10-27, 12:45	16.8158	50,000	8,407.90
2026-10-27, 12:30	16.75	1,000	167.50
2026-10-27, 12:14	16.75	4,597	770.00
2026-10-27, 12:13	16.75	6,591	1,103.99
2026-10-27, 11:29	16.75	1	0.17
2026-10-27, 11:26	16.75	22	3.69
2026-10-27, 10:55	16.75	5,033	843.03
2026-10-27, 10:45	16.75	10,000	1,675.00
2026-10-27, 10:45	16.50	20,667	3,410.06
2026-10-27, 10:39	16.50	6,691	1,104.02
2026-10-27, 10:35	16.50	2,424	399.96
2026-10-27, 10:25	16.50	20,000	3,300.00
2026-10-27, 10:24	16.50	5	0.83
2026-10-27, 09:21	16.85	8,878	1,495.94
2026-10-27, 09:17	16.50	18,224	3,006.96
2026-10-27, 09:16	16.622	31,446	5,226.95
2026-10-27, 09:13	16.95	5,000	847.50
2026-10-27, 09:12	16.95	6,890	1,167.86
2026-10-27, 08:57	16.95	10,000	1,695.00
2026-10-27, 08:56	16.75	5,000	837.50
2026-10-27, 08:55	16.75	4,597	770.00
2026-10-27, 08:55	16.75	4,597	770.00
2026-10-27, 08:54	16.75	4,597	770.00
2026-10-27, 08:53	16.70	100,000	16,700.00
2026-10-27, 08:53	16.74	25,000	4,185.00
2026-10-27, 08:52	16.74	25,000	4,185.00
2026-10-27, 08:52	16.74	25,000	4,185.00
2026-10-27, 08:47	16.74	7,168	1,199.92
2026-10-27, 08:39	16.75	22,017	3,687.85
2026-10-27, 08:38	16.5903	19,587	3,249.54
2026-10-27, 08:37	16.5625	14,305	2,369.27
2026-10-27, 08:36	16.55	105,388	17,441.71
2026-10-27, 08:36	16.9807	112,676	19,133.17
2026-10-27, 08:35	16.7551	26,947	4,515.00
2026-10-27, 08:30	16.45	100,000	16,450.00
2026-10-27, 08:21	16.60	30,163	5,007.06
2026-10-27, 08:20	16.52	90,851	15,008.59
2026-10-27, 08:19	16.85	118,745	20,008.53
2026-10-27, 08:19	16.9028	59,203	10,006.96
2026-10-27, 08:18	17.50	20,000	3,500.00
2026-10-27, 08:15	17.5292	57,088	10,007.07
2026-10-27, 08:15	17.60	56,858	10,007.01
2026-10-27, 08:03	18.10	420	76.02
2026-10-27, 08:03	18.20	12,987	2,363.63
2026-10-27, 08:02	18.065	27,717	5,007.08
2026-10-27, 08:02	17.8988	77,666	13,901.28
2026-10-26, 16:24	18.05	37,500	6,768.75
2026-10-26, 16:16	18.15	150,000	27,225.00
2026-10-26, 15:50	18.2375	4,000	729.50
2026-10-26, 15:36	18.2375	5,000	911.88
2026-10-26, 15:02	18.0438	7,989	1,441.52
2026-10-26, 14:33	18.2375	2	0.36
2026-10-26, 14:12	18.45	1	0.18
2026-10-26, 13:55	18.24	1	0.18
2026-10-26, 13:51	18.0915	19,040	3,444.62
2026-10-26, 13:48	18.2375	4,000	729.50
2026-10-26, 13:44	18.2375	5,000	911.88
2026-10-26, 13:44	18.2375	5,000	911.88
2026-10-26, 13:43	18.2375	5,000	911.88
2026-10-26, 13:43	18.2375	5,000	911.88
2026-10-26, 13:42	18.2375	5,000	911.88
2026-10-26, 13:40	18.2375	5,000	911.88
2026-10-26, 13:38	18.24	1,601	292.02
2026-10-26, 13:36	18.0805	5,893	1,065.48
2026-10-26, 13:24	18.21	10,000	1,821.00
2026-10-26, 13:15	18.25	10,000	1,825.00
2026-10-26, 12:30	18.55	21,554	3,998.27
2026-10-26, 12:22	18.50	1,330	246.05
2026-10-26, 12:11	18.72	53,397	9,995.92
2026-10-26, 12:04	18.50	100	18.50
2026-10-26, 11:58	18.50	14,497	2,681.95
2026-10-26, 11:56	18.40	43,456	7,995.90
2026-10-26, 11:55	18.40	1,086	199.82
2026-10-26, 11:54	18.05	27,678	4,995.88
2026-10-26, 11:54	17.90	26,182	4,686.58
2026-10-26, 11:42	18.05	27,678	4,995.88
2026-10-26, 11:41	18.10	6,929	1,254.15
2026-10-26, 11:14	18.1944	50,000	9,097.20
2026-10-26, 11:13	18.50	20,000	3,700.00
2026-10-26, 11:12	18.50	30,000	5,550.00
2026-10-26, 11:04	18.6666	25,000	4,666.65
2026-10-26, 11:03	18.80	19,587	3,682.36
2026-10-26, 10:56	18.5057	70,000	12,953.99
2026-10-26, 10:55	18.6028	100,000	18,602.80
2026-10-26, 10:54	18.88	100,000	18,880.00
2026-10-26, 10:53	19.0806	100,000	19,080.60
2026-10-26, 10:50	19.0786	100,000	19,078.60
2026-10-26, 10:39	19.85	250	49.63
2026-10-26, 10:37	19.60	50,000	9,800.00
2026-10-26, 10:36	19.5846	97,500	19,094.98
2026-10-26, 10:32	19.79	37,500	7,421.25
2026-10-26, 10:30	20.0875	4,445	892.89
2026-10-26, 10:26	19.75	25,000	4,937.50
2026-10-26, 10:24	20.00	50,000	10,000.00
2026-10-26, 10:24	20.15	22,500	4,533.75
2026-10-26, 10:23	20.00	25,000	5,000.00
2026-10-26, 10:23	20.20	53,918	10,891.44
2026-10-26, 10:22	20.20	2,128	429.86
2026-10-26, 10:20	19.75	5,000	987.50
2026-10-26, 10:17	19.99	12,471	2,492.95
2026-10-26, 10:17	19.90	25,000	4,975.00
2026-10-26, 10:16	19.70	50,000	9,850.00
2026-10-26, 10:14	19.50	10,000	1,950.00
2026-10-26, 10:13	19.10	3,480	664.68
2026-10-26, 10:12	19.48	25,000	4,870.00
2026-10-26, 10:12	19.40	25,000	4,850.00
2026-10-26, 10:02	19.375	25,785	4,995.84
2026-10-26, 09:58	19.39	15,000	2,908.50
2026-10-26, 09:46	19.05	100,000	19,050.00
2026-10-26, 09:46	19.05	33,334	6,350.13
2026-10-26, 09:42	19.40	14,670	2,845.98
2026-10-26, 09:42	19.184	42,551	8,162.98
2026-10-26, 09:40	19.26	5,229	1,007.11
2026-10-26, 09:39	19.25	50,000	9,625.00
2026-10-26, 09:37	19.25	10,000	1,925.00
2026-10-26, 09:36	19.31	100,000	19,310.00
2026-10-26, 09:33	19.51	3,347	653.00
2026-10-26, 09:33	19.51	1,283	250.31
2026-10-26, 09:32	19.4632	28,159	5,480.64
2026-10-26, 09:30	19.51	2,820	550.18
2026-10-26, 09:27	19.50	14,943	2,913.89
2026-10-26, 09:26	19.51	2,000	390.20
2026-10-26, 09:26	19.65	20,000	3,930.00
2026-10-26, 09:22	19.4189	50,000	9,709.45
2026-10-26, 09:21	19.51	5,126	1,000.08
2026-10-26, 09:16	19.50	10,000	1,950.00
2026-10-26, 09:15	19.555	75,000	14,666.25
2026-10-26, 09:12	19.60	25,000	4,900.00
2026-10-26, 09:11	20.00	12,480	2,496.00
2026-10-26, 09:09	20.00	30,500	6,100.00
2026-10-26, 09:07	20.00	20,000	4,000.00
2026-10-26, 09:07	19.719	25,317	4,992.26
2026-10-26, 09:04	20.00	1,000	200.00
2026-10-26, 08:52	20.05	5,023	1,007.11
2026-10-26, 08:45	20.30	4,651	944.15
2026-10-26, 08:38	20.20	2,458	496.52
2026-10-26, 08:36	20.25	4,607	932.92
2026-10-26, 08:35	19.855	25,197	5,002.86
2026-10-26, 08:31	19.975	5,000	998.75
2026-10-26, 08:31	19.975	5,000	998.75
2026-10-26, 08:31	19.95	25,045	4,996.48
2026-10-26, 08:31	19.95	74,559	14,874.52
2026-10-26, 08:30	19.975	19,990	3,993.00
2026-10-26, 08:29	19.80	26,667	5,280.07
2026-10-26, 08:28	20.05	100,000	20,050.00
2026-10-26, 08:27	19.75	65,000	12,837.50
2026-10-26, 08:26	19.90	25,090	4,992.91
2026-10-26, 08:26	19.50	25,000	4,875.00
2026-10-26, 08:26	19.40	25,000	4,850.00
2026-10-26, 08:24	19.38	41,243	7,992.89
2026-10-26, 08:24	19.29	25,899	4,995.92
2026-10-26, 08:21	19.50	205,084	39,991.38
2026-10-26, 08:21	19.09	5,238	999.93
2026-10-26, 08:20	18.945	580	109.88
2026-10-26, 08:19	19.3789	103,161	19,991.47
2026-10-26, 08:19	19.09	13,095	2,499.84
2026-10-26, 08:17	19.09	5,238	999.93
2026-10-26, 08:16	19.10	13,068	2,495.99
2026-10-26, 08:15	19.10	11,235	2,145.89
2026-10-26, 08:14	19.00	20,000	3,800.00
2026-10-26, 08:13	19.05	50,000	9,525.00
2026-10-26, 08:13	19.05	10,530	2,005.97
2026-10-26, 08:12	19.125	22,564	4,315.37
2026-10-26, 08:11	19.10	15,738	3,005.96
2026-10-26, 08:11	19.288	23,480	4,528.82
2026-10-26, 08:11	19.10	1,316	251.36
2026-10-26, 08:10	19.288	2,571	495.89
2026-10-26, 08:10	19.288	34,560	6,665.93
2026-10-26, 08:09	19.30	1,000	193.00
2026-10-26, 08:09	19.30	41,430	7,995.99
2026-10-26, 08:09	19.30	10,326	1,992.92
2026-10-26, 08:09	19.10	1,000	191.00
2026-10-26, 08:08	19.30	51,793	9,996.05
2026-10-26, 08:07	19.25	20,000	3,850.00
2026-10-26, 08:06	19.4375	3,480	676.43
2026-10-26, 08:05	19.25	2,618	503.97
2026-10-26, 08:05	19.50	20,000	3,900.00
2026-10-26, 08:04	19.675	21,321	4,194.91
2026-10-26, 08:04	19.675	5,047	993.00
2026-10-26, 08:03	19.5269	82,000	16,012.06
2026-10-26, 08:03	19.60	25,000	4,900.00
2026-10-26, 08:02	19.9008	25,104	4,995.90
2026-10-26, 08:02	19.9175	5,000	995.88
2026-10-26, 08:02	19.975	25,000	4,993.75
2026-10-26, 08:02	19.475	5,114	995.95
2026-10-26, 08:02	19.475	1,248	243.05
2026-10-26, 08:02	19.00	20,000	3,800.00
2026-10-26, 08:02	19.50	10,220	1,992.90
2026-10-26, 08:01	18.99	2,612	496.02
2026-10-26, 08:01	18.49	1,500	277.35
2026-10-26, 08:01	18.75	22,564	4,230.75
2026-10-26, 08:01	18.50	2,681	495.99
2026-10-26, 08:00	18.49	4,559	842.96
2026-10-26, 08:00	18.49	5,386	995.87
2026-10-26, 08:00	18.49	7,447	1,376.95
2026-10-26, 08:00	18.48	5,389	995.89
2026-10-26, 08:00	18.45	2,688	495.94
2026-10-26, 08:00	18.45	9,756	1,799.98
2026-10-26, 08:00	18.45	5,000	922.50
2026-10-26, 08:00	18.45	2,000	369.00
2026-10-26, 08:00	18.45	2,672	492.98
2026-10-26, 08:00	18.45	2,411	444.83
2026-10-26, 08:00	18.45	84	15.50
2026-10-23, 16:24	15.925	3,114	495.90
2026-10-23, 16:20	15.60	50,000	7,800.00
2026-10-23, 16:14	16.00	25,000	4,000.00
2026-10-23, 16:02	16.075	5,000	803.75
2026-10-23, 15:40	15.66	50,000	7,830.00
2026-10-23, 15:22	15.66	29,036	4,547.04
2026-10-23, 15:17	16.1175	5,000	805.88
2026-10-23, 14:04	15.615	50,000	7,807.50
2026-10-23, 13:18	16.30	1,000	163.00
2026-10-23, 12:46	16.00	50,000	8,000.00
2026-10-23, 11:45	16.225	2,422	392.97
2026-10-23, 11:26	16.00	20,000	3,200.00
2026-10-23, 11:25	15.99	1,000	159.90
2026-10-23, 11:24	15.99	4,000	639.60
2026-10-23, 11:23	15.90	5,000	795.00
2026-10-23, 11:23	15.90	5,000	795.00
2026-10-23, 11:18	16.00	10,000	1,600.00
2026-10-23, 11:17	15.90	31,421	4,995.94
2026-10-23, 11:00	15.90	559	88.88
2026-10-23, 10:47	15.90	6,264	995.98
2026-10-23, 10:36	15.70	20,000	3,140.00
2026-10-23, 10:29	16.095	3,044	489.93
2026-10-23, 10:25	15.70	50	7.85
2026-10-23, 10:14	16.095	4,500	724.28
2026-10-23, 10:05	15.80	4,842	765.04
2026-10-23, 09:47	16.05	25,000	4,012.50
2026-10-23, 09:47	16.01	25,000	4,002.50
2026-10-23, 09:43	16.05	25,000	4,012.50
2026-10-23, 09:41	16.145	3,096	499.85
2026-10-23, 09:31	16.1668	2,425	392.04
2026-10-23, 09:31	16.1668	4,617	746.42
2026-10-23, 09:30	16.20	225	36.45
2026-10-23, 09:28	16.10	1,563	251.64
2026-10-23, 09:23	16.20	11,679	1,892.00
2026-10-23, 09:21	16.10	9,754	1,570.39
2026-10-23, 09:21	16.225	10,000	1,622.50
2026-10-23, 09:14	15.90	50,000	7,950.00
2026-10-23, 09:12	15.585	50,000	7,792.50
2026-10-23, 09:11	15.3995	50,000	7,699.75
2026-10-23, 09:02	15.2225	2,986	454.54
2026-10-23, 08:08	14.90	3,309	493.04
2026-10-22, 15:42	14.64	3,347	490.00
2026-10-22, 15:38	14.70	9	1.32
2026-10-22, 15:23	14.6625	2,820	413.48
2026-10-22, 15:07	14.70	2,666	391.90
2026-10-22, 14:57	14.39999	28,000	4,032.00
2026-10-22, 14:56	14.39999	473	68.11
2026-10-22, 14:55	14.39999	5,555	799.92
2026-10-22, 14:54	14.40	15,148	2,181.31
2026-10-22, 14:51	14.40	6,917	996.05
2026-10-22, 14:50	14.40	6,451	928.94
2026-10-22, 14:50	13.80	5,000	690.00
2026-10-22, 14:49	14.25	9,754	1,389.95
2026-10-22, 14:27	14.13	1	0.14
2026-10-22, 13:55	14.25	1,000	142.50
2026-10-22, 13:55	14.25	1,000	142.50
2026-10-22, 13:51	14.13	1	0.14
2026-10-22, 13:24	14.00	14,428	2,019.92
2026-10-22, 11:06	13.99	25,000	3,497.50
2026-10-22, 11:05	13.99	4,727	661.31
2026-10-22, 10:14	13.675	5,000	683.75
2026-10-22, 10:13	13.675	5,000	683.75
2026-10-22, 09:58	13.875	100,000	13,875.00
2026-10-22, 09:43	13.875	20	2.78
2026-10-22, 08:24	13.875	3,553	492.98
2026-10-22, 08:09	13.625	10,000	1,362.50
2026-10-22, 08:09	13.63	50,000	6,815.00
2026-10-21, 16:14	13.875	36,036	5,000.00
2026-10-21, 15:28	13.55	57,591	7,803.58
2026-10-21, 14:57	13.95	3,534	492.99
2026-10-21, 14:56	13.60	5,750	782.00
2026-10-21, 14:56	13.95	50,057	6,982.95
2026-10-21, 14:50	13.85	22,501	3,116.39
2026-10-21, 14:44	13.80	35,090	4,842.42
2026-10-21, 14:35	13.80	5,000	690.00
2026-10-21, 14:06	13.62	100,000	13,620.00
2026-10-21, 13:45	13.62	3,000	408.60
2026-10-21, 13:01	13.65	15	2.05
2026-10-21, 12:47	13.65	2,000	273.00
2026-10-21, 12:40	13.65	5,282	720.99
2026-10-21, 12:28	13.65	21,927	2,993.04
2026-10-21, 12:26	13.26	90,151	11,954.02
2026-10-21, 12:26	13.825	30,000	4,147.50
2026-10-21, 12:14	13.51	29,999	4,052.86
2026-10-21, 11:31	13.889	400	55.56
2026-10-21, 10:01	13.51	11,872	1,603.91
2026-10-21, 09:38	13.665	20,000	2,733.00
2026-10-21, 09:32	13.7621	55,929	7,697.00
2026-10-21, 09:24	13.77	6,239	859.11
2026-10-21, 08:52	14.00	30,000	4,200.00
2026-10-21, 08:42	14.005	5,986	838.34
2026-10-21, 08:34	14.01	30,000	4,203.00
2026-10-21, 08:33	14.1829	50,000	7,091.45
2026-10-21, 08:31	14.35	30,000	4,305.00
2026-10-21, 08:30	14.375	50,000	7,187.50
2026-10-21, 08:28	14.375	7,005	1,006.97
2026-10-20, 16:29	14.35	3,771	541.14
2026-10-20, 16:01	14.58	685	99.87
2026-10-20, 15:53	14.60	5,000	730.00
2026-10-20, 15:50	14.325	47,260	6,770.00
2026-10-20, 15:06	14.65	3,000	439.50
2026-10-20, 14:51	14.65	6,771	991.95
2026-10-20, 14:45	14.6554	71,588	10,491.51
2026-10-20, 14:44	14.60	68,445	9,992.97
2026-10-20, 14:13	14.26	5,000	713.00
2026-10-20, 14:12	14.35	25,000	3,587.50
2026-10-20, 14:10	14.51	4,000	580.40
2026-10-20, 13:53	14.875	6,669	992.01
2026-10-20, 13:48	14.51	6,917	1,003.66
2026-10-20, 13:25	14.75	8,396	1,238.41
2026-10-20, 13:25	14.75	11,840	1,746.40
2026-10-20, 13:24	14.75	6,755	996.36
2026-10-20, 13:20	14.50	6,872	996.44
2026-10-20, 13:19	14.50	6,872	996.44
2026-10-20, 13:11	14.60	12	1.75
2026-10-20, 13:08	14.5975	8,840	1,290.42
2026-10-20, 12:41	14.35	21,045	3,019.96
2026-10-20, 12:40	14.60	10,246	1,495.92
2026-10-20, 12:33	14.35	7,359	1,056.02
2026-10-20, 12:28	14.55	6,900	1,003.95
2026-10-20, 12:21	14.5276	20,678	3,004.02
2026-10-20, 12:02	14.55	11,039	1,606.17
2026-10-20, 11:49	14.60	6,877	1,004.04
2026-10-20, 11:44	14.8725	1,809	269.04
2026-10-20, 11:07	14.65	42,500	6,226.25
2026-10-20, 11:05	14.76	10,190	1,504.04
2026-10-20, 11:00	15.0575	33,684	5,071.97
2026-10-20, 10:58	14.825	25,000	3,706.25
2026-10-20, 10:57	14.80	75,000	11,100.00
2026-10-20, 10:57	15.20	21,136	3,212.67
2026-10-20, 10:52	15.00	5,253	787.95
2026-10-20, 10:42	14.995	37,319	5,595.98
2026-10-20, 10:42	14.995	33,318	4,996.03
2026-10-20, 10:39	15.00	250	37.50
2026-10-20, 10:39	15.00	5,893	883.95
2026-10-20, 10:38	14.849	40,380	5,996.03
2026-10-20, 10:38	14.7992	30,000	4,439.76
2026-10-20, 10:37	14.745	33,883	4,996.05
2026-10-20, 10:36	14.498	34,460	4,996.01
2026-10-20, 10:36	14.49	13,358	1,935.57
2026-10-20, 10:35	14.49	27	3.91
2026-10-20, 10:31	14.49	16	2.32
2026-10-20, 10:30	14.40	100,000	14,400.00
2026-10-20, 10:23	14.40	6,758	973.15
2026-10-20, 10:23	14.40	3,472	499.97
2026-10-20, 10:21	14.40	47,194	6,795.94
2026-10-20, 10:18	14.40	6,896	993.02
2026-10-20, 10:18	14.40	1,708	245.95
2026-10-20, 10:17	14.40	6,917	996.05
2026-10-20, 10:15	14.25	13,979	1,992.01
2026-10-20, 10:15	14.25	50,000	7,125.00
2026-10-20, 10:15	14.225	3,852	547.95
2026-10-20, 10:15	14.225	50,000	7,112.50
2026-10-20, 10:14	14.24	42,500	6,052.00
2026-10-20, 10:14	14.20	80,000	11,360.00
2026-10-20, 10:13	14.00	13,785	1,929.90
2026-10-20, 10:02	14.00	1	0.14
2026-10-20, 09:44	13.99	21,415	2,995.96
2026-10-20, 09:42	13.99	2,000	279.80
2026-10-20, 09:42	13.99	9,496	1,328.49
2026-10-20, 09:41	13.75	75,000	10,312.50
2026-10-20, 09:36	14.00	10,000	1,400.00
2026-10-20, 09:33	14.00	10,000	1,400.00
2026-10-20, 09:33	14.00	357	49.98
2026-10-20, 09:28	14.00	3,571	499.94
2026-10-20, 09:27	13.775	10,000	1,377.50
2026-10-20, 09:24	13.89	14,370	1,995.99
2026-10-20, 09:21	13.95	46,344	6,464.99
2026-10-20, 09:21	13.65	99,193	13,539.84
2026-10-20, 09:17	13.83	2,198	303.98
2026-10-20, 09:16	14.00	42,535	5,954.90
2026-10-20, 09:16	13.9875	50,016	6,995.99
2026-10-20, 09:15	13.77	117,588	16,191.87
2026-10-20, 09:15	14.00	3,571	499.94
2026-10-20, 09:15	13.82	53,940	7,454.51
2026-10-20, 09:13	13.95	50,000	6,975.00
2026-10-20, 09:12	13.75	33,000	4,537.50
2026-10-20, 09:11	13.74	117,345	16,123.20
2026-10-20, 09:09	13.725	15,000	2,058.75
2026-10-20, 09:09	13.725	29,114	3,995.90
2026-10-20, 09:09	13.675	21,938	3,000.02
2026-10-20, 09:09	13.675	47,322	6,471.28
2026-10-20, 09:07	13.6528	50,000	6,826.40
2026-10-20, 09:06	13.6378	10,000	1,363.78
2026-10-20, 09:05	13.80	50,750	7,003.50
2026-10-20, 09:05	14.24	42,106	5,995.89
2026-10-20, 09:04	13.975	10,000	1,397.50
2026-10-20, 09:04	13.555	120,000	16,266.00
2026-10-20, 09:01	14.1528	60,000	8,491.68
2026-10-20, 09:01	13.9277	100,000	13,927.70
2026-10-20, 08:58	14.50	10,000	1,450.00
2026-10-20, 08:57	14.50	10,000	1,450.00
2026-10-20, 08:51	14.725	2,845	418.93
2026-10-20, 08:40	14.5278	39,171	5,690.68
2026-10-20, 08:39	15.149	6,568	994.99
2026-10-20, 08:36	14.50	69,004	10,005.58
2026-10-20, 08:32	15.50	25,000	3,875.00
2026-10-20, 08:31	15.511	23,750	3,683.86
2026-10-20, 08:25	15.70	44,538	6,992.47
2026-10-20, 08:23	15.50	121,303	18,801.97
2026-10-20, 08:22	15.75	6,369	1,003.12
2026-10-20, 08:16	15.75	71,584	11,274.48
2026-10-20, 08:13	15.775	6,365	1,004.08
2026-10-20, 08:07	16.10	948	152.63
2026-10-20, 08:06	16.10	1,211	194.97
2026-10-20, 08:02	16.125	20,000	3,225.00
2026-10-20, 08:00	15.75	36,584	5,761.98
2026-10-19, 16:20	16.225	9,602	1,557.92
2026-10-19, 16:09	16.225	456	73.99
2026-10-19, 15:34	16.225	4,115	667.66
2026-10-19, 15:30	16.215	5,000	810.75
2026-10-19, 15:26	16.1975	15,726	2,547.22
2026-10-19, 15:02	16.20	2,753	445.99
2026-10-19, 14:52	16.125	1,463	235.91
2026-10-19, 14:51	16.125	30,983	4,996.01
2026-10-19, 14:38	15.85	50,000	7,925.00
2026-10-19, 14:31	15.851	94,685	15,008.52
2026-10-19, 14:31	16.25	4,000	650.00
2026-10-19, 14:10	16.25	3,132	508.95
2026-10-19, 13:58	16.25	8,406	1,365.98
2026-10-19, 13:51	16.00	50,000	8,000.00
2026-10-19, 13:48	15.98	23,750	3,795.25
2026-10-19, 13:47	15.9097	6,260	995.95
2026-10-19, 13:36	15.70	81,059	12,726.26
2026-10-19, 13:13	15.9097	2,935	466.95
2026-10-19, 13:10	16.00	2	0.32
2026-10-19, 12:36	15.70	25,000	3,925.00
2026-10-19, 12:27	15.70	10,000	1,570.00
2026-10-19, 11:59	15.70	8,196	1,286.77
2026-10-19, 11:57	15.915	646	102.81
2026-10-19, 11:47	15.915	6,239	992.94
2026-10-19, 10:43	16.00	124,947	19,991.52
2026-10-19, 10:28	15.4646	200,000	30,929.20
2026-10-19, 10:26	15.80	100,000	15,800.00
2026-10-19, 10:24	15.90	117,345	18,657.86
2026-10-19, 09:52	15.55	3,703	575.82
2026-10-19, 09:44	15.55	30,000	4,665.00
2026-10-19, 09:24	15.75	50,000	7,875.00
2026-10-19, 09:22	15.751	50,000	7,875.50
2026-10-19, 08:51	16.00	14,559	2,329.44
2026-10-19, 08:50	16.00	12,544	2,007.04
2026-10-19, 08:46	16.00	1,250	200.00
2026-10-19, 08:31	16.29	54,536	8,883.91
2026-10-19, 08:20	16.00	35,000	5,600.00
2026-10-19, 08:15	16.35	351	57.39
2026-10-19, 08:15	16.40	5,828	955.79
2026-10-19, 08:06	16.25	5,000	812.50
2026-10-19, 08:05	16.25	5,000	812.50
2026-10-19, 08:04	16.25	6,179	1,004.09
2026-10-19, 08:02	16.70	17,922	2,992.97
2026-10-19, 08:02	16.70	5,647	943.05
2026-10-19, 08:02	16.25	12,332	2,003.95
2026-10-19, 08:00	16.50	10,000	1,650.00
2026-10-19, 08:00	16.45	2,948	484.95
2026-10-19, 08:00	16.45	1,000	164.50
2026-10-16, 16:29	15.351	43,636	6,698.56
2026-10-16, 16:21	15.3333	16,331	2,504.08
2026-10-16, 16:17	15.75	1,950	307.13
2026-10-16, 16:16	15.75	13,289	2,093.02
2026-10-16, 16:14	15.75	1,390	218.93
2026-10-16, 16:08	15.30	50,000	7,650.00
2026-10-16, 16:03	15.50	12,929	2,004.00
2026-10-16, 15:55	15.75	20,000	3,150.00
2026-10-16, 15:39	15.75	19,073	3,004.00
2026-10-16, 14:58	16.00	20,000	3,200.00
2026-10-16, 14:57	16.00	10,000	1,600.00
2026-10-16, 14:55	16.00	25,000	4,000.00
2026-10-16, 14:39	16.00	6,250	1,000.00
2026-10-16, 14:02	16.275	33,751	5,492.98
2026-10-16, 13:22	16.00	8,294	1,327.04
2026-10-16, 13:21	16.275	6,144	999.94
2026-10-16, 13:03	16.00	4,000	640.00
2026-10-16, 13:02	16.00	6,253	1,000.48
2026-10-16, 12:55	16.00	101,838	16,294.08
2026-10-16, 12:37	16.10	13,499	2,173.34
2026-10-16, 12:21	16.10	2,967	477.69
2026-10-16, 12:05	16.00	10,000	1,600.00
2026-10-16, 11:34	16.00	10,000	1,600.00
2026-10-16, 11:31	16.45	50	8.23
2026-10-16, 11:30	16.00	7,264	1,162.24
2026-10-16, 11:30	16.60	18,950	3,145.70
2026-10-16, 11:29	16.25	10,000	1,625.00
2026-10-16, 11:08	16.25	6,154	1,000.03
2026-10-16, 11:08	16.50	13,940	2,300.10
2026-10-16, 11:07	16.50	1,681	277.37
2026-10-16, 11:02	16.50	6,452	1,064.58
2026-10-16, 11:02	16.50	669	110.39
2026-10-16, 10:58	16.50	10,652	1,757.58
2026-10-16, 10:40	16.50	10,000	1,650.00
2026-10-16, 10:18	16.60	10,000	1,660.00
2026-10-16, 10:16	16.50	15,000	2,475.00
2026-10-16, 10:12	16.50	3,031	500.12
2026-10-16, 10:08	16.65	3,114	518.48
2026-10-16, 10:06	16.50	22,400	3,696.00
2026-10-16, 10:05	16.50	15,000	2,475.00
2026-10-16, 10:05	16.50	10,000	1,650.00
2026-10-16, 10:05	16.40	50,000	8,200.00
2026-10-16, 10:04	16.25	26,960	4,381.00
2026-10-16, 10:02	16.00	1,606	256.96
2026-10-16, 10:00	16.25	12,286	1,996.48
2026-10-16, 09:57	16.00	1,563	250.08
2026-10-16, 09:56	16.00	5,000	800.00
2026-10-16, 09:56	16.00	32,204	5,152.64
2026-10-16, 09:55	16.00	10,724	1,715.84
2026-10-16, 09:55	16.00	42,523	6,803.68
2026-10-16, 09:51	16.25	12,332	2,003.95
2026-10-16, 09:47	16.75	50	8.38
2026-10-16, 09:46	16.25	27,000	4,387.50
2026-10-16, 09:44	16.50	30,000	4,950.00
2026-10-16, 09:40	16.75	15,000	2,512.50
2026-10-16, 09:38	16.75	50	8.38
2026-10-16, 09:37	16.75	3,009	504.01
2026-10-16, 09:25	16.7501	6,166	1,032.81
2026-10-16, 09:20	16.90	5,000	845.00
2026-10-16, 09:09	16.6999	32,204	5,378.04
2026-10-16, 09:05	16.2501	1,563	253.99
2026-10-16, 09:04	16.25	6,000	975.00
2026-10-16, 09:03	17.00	20,000	3,400.00
2026-10-16, 09:00	16.50	100,000	16,500.00
2026-10-16, 08:57	17.00	7,114	1,209.38
2026-10-16, 08:57	17.00	30,000	5,100.00
2026-10-16, 08:57	17.1223	25,000	4,280.58
2026-10-16, 08:56	17.1749	50,000	8,587.45
2026-10-16, 08:56	17.1749	11,438	1,964.47
2026-10-16, 08:55	16.90	50,000	8,450.00
2026-10-16, 08:50	16.40	39,576	6,490.46
2026-10-16, 08:42	16.00	50,000	8,000.00
2026-10-16, 08:41	16.75	20,000	3,350.00
2026-10-16, 08:40	17.15	58,286	9,996.05
2026-10-16, 08:40	16.7999	173,301	29,114.39
2026-10-16, 08:39	16.70	1,096	183.03
2026-10-16, 08:39	16.3592	75,000	12,269.40
2026-10-16, 08:39	16.70	1,521	254.01
2026-10-16, 08:38	16.40	9,106	1,493.38
2026-10-16, 08:37	15.75	19,022	2,995.97
2026-10-16, 08:36	15.4998	64,491	9,995.98
2026-10-16, 08:34	15.4499	1	0.15
2026-10-16, 08:33	14.90	23,463	3,495.99
2026-10-16, 08:21	14.49	20,000	2,898.00
2026-10-16, 08:21	14.80	30,000	4,440.00
2026-10-16, 08:20	14.00	7,114	995.96
2026-10-16, 08:13	13.625	7,736	1,054.03
2026-10-16, 08:06	14.00	2,792	390.88
2026-10-16, 08:06	13.62	5,000	681.00
2026-10-15, 16:13	12.44	300,000	37,320.00
2026-10-15, 16:06	13.55	10,000	1,355.00
2026-10-15, 15:53	13.99	1	0.14
2026-10-15, 15:52	13.99	1	0.14
2026-10-15, 15:44	13.70	756	103.57
2026-10-15, 15:25	14.00	15,000	2,100.00
2026-10-15, 15:25	14.00	15,000	2,100.00
2026-10-15, 15:24	13.9499	30,000	4,184.97
2026-10-15, 15:23	13.9499	10,724	1,495.99
2026-10-15, 15:19	13.875	13,499	1,872.99
2026-10-15, 15:16	13.875	3,575	496.03
2026-10-15, 15:04	13.4999	20,000	2,699.98
2026-10-15, 15:03	13.55	75,000	10,162.50
2026-10-15, 15:01	13.40	15,000	2,010.00
2026-10-15, 14:59	12.9999	25,000	3,249.98
2026-10-15, 14:58	12.748	5,000	637.40
2026-10-15, 14:57	12.743	5,000	637.15
2026-10-15, 14:56	12.74	2,000	254.80
2026-10-15, 14:56	12.74	10,000	1,274.00
2026-10-15, 14:49	12.74	10,000	1,274.00
2026-10-15, 14:47	12.70	25,000	3,175.00
2026-10-15, 14:39	12.70	25,000	3,175.00
2026-10-15, 14:38	12.50	100,000	12,500.00
2026-10-15, 14:03	12.34	20,000	2,468.00
2026-10-15, 13:36	11.85	15,000	1,777.50
2026-10-15, 13:35	11.925	60,000	7,155.00
2026-10-15, 13:21	11.925	14,433	1,721.14
2026-10-15, 11:12	11.83	20,000	2,366.00
2026-10-15, 11:00	12.40	1,612	199.89
2026-10-15, 10:43	11.844	10,307	1,220.76
2026-10-15, 10:26	11.83	25,360	3,000.09
2026-10-15, 10:09	12.40	30,000	3,720.00
2026-10-15, 10:09	11.9754	34,047	4,077.26
2026-10-15, 10:08	12.05	50,000	6,025.00
2026-10-15, 10:03	12.12	10,000	1,212.00
2026-10-15, 09:53	12.12	7,850	951.42
2026-10-15, 09:36	12.12	8	0.97
2026-10-15, 09:31	12.06	13,600	1,640.16
2026-10-15, 09:29	12.505	500	62.53
2026-10-15, 09:29	12.505	500	62.53
2026-10-15, 09:28	12.505	500	62.53
2026-10-15, 09:06	12.505	600	75.03
2026-10-15, 09:05	12.505	591	73.90
2026-10-15, 08:20	12.20	50,000	6,100.00
2026-10-15, 08:16	12.55	24,000	3,012.00
2026-10-15, 08:15	12.515	50,000	6,257.50
2026-10-15, 08:15	12.60	50,000	6,300.00
2026-10-15, 08:03	12.75	15,000	1,912.50
2026-10-14, 16:28	13.3698	33,732	4,509.90
2026-10-14, 16:21	13.3698	3,709	495.89
2026-10-14, 16:14	13.3973	2,239	299.97
2026-10-14, 16:10	13.00	50,000	6,500.00
2026-10-14, 16:10	13.40	16,291	2,182.99
2026-10-14, 16:09	13.30	54,631	7,265.92
2026-10-14, 16:08	12.99	15,366	1,996.04
2026-10-14, 16:07	12.90	7,721	996.01
2026-10-14, 15:58	12.90	61,984	7,995.94
2026-10-14, 15:57	12.70	62,960	7,995.92
2026-10-14, 15:56	12.4495	48,162	5,995.93
2026-10-14, 15:54	12.243	40,065	4,905.16
2026-10-14, 15:37	12.25	816	99.96
2026-10-14, 15:26	11.9274	41,058	4,897.15
2026-10-14, 15:24	12.125	50,000	6,062.50
2026-10-14, 15:24	12.1555	44,953	5,464.26
2026-10-14, 15:21	12.5429	75,000	9,407.18
2026-10-14, 15:12	13.00	692	89.96
2026-10-14, 14:53	12.85	8,934	1,148.02
2026-10-14, 14:39	12.5429	75,000	9,407.18
2026-10-14, 14:13	12.60	5,610	706.86
2026-10-14, 14:09	12.72	50,000	6,360.00
2026-10-14, 14:04	13.0805	50,000	6,540.25
2026-10-14, 14:02	13.10	50,000	6,550.00
2026-10-14, 14:02	13.225	50,000	6,612.50
2026-10-14, 13:57	13.75	13,927	1,914.96
2026-10-14, 13:54	13.99	5,000	699.50
2026-10-14, 13:45	13.53	20,000	2,706.00
2026-10-14, 13:37	13.89	750	104.18
2026-10-14, 13:35	13.55	50,000	6,775.00
2026-10-14, 13:28	13.79	35,000	4,826.50
2026-10-14, 13:26	13.62	12,000	1,634.40
2026-10-14, 13:07	13.50	50,000	6,750.00
2026-10-14, 12:59	13.90	16,269	2,261.39
2026-10-14, 12:58	13.60	34,425	4,681.80
2026-10-14, 12:57	13.60	23,367	3,177.91
2026-10-14, 12:49	13.70	2,500	342.50
2026-10-14, 12:49	13.70	10,919	1,495.90
2026-10-14, 12:49	13.495	2,500	337.38
2026-10-14, 12:48	13.50	5,000	675.00
2026-10-14, 12:48	13.495	5,000	674.75
2026-10-14, 12:47	13.4998	10,000	1,349.98
2026-10-14, 12:22	13.20	2,326	307.03
2026-10-14, 12:14	13.50	3,703	499.91
2026-10-14, 12:12	13.50	1,333	179.96
2026-10-14, 12:01	13.50	1	0.14
2026-10-14, 12:01	13.1511	19,481	2,561.97
2026-10-14, 12:00	13.50	1	0.14
2026-10-14, 12:00	13.4999	2,933	395.95
2026-10-14, 11:59	13.74	1	0.14
2026-10-14, 11:59	13.20	27,962	3,690.98
2026-10-14, 11:52	13.75	18,131	2,493.01
2026-10-14, 11:51	13.7999	1	0.14
2026-10-14, 11:47	13.7999	1	0.14
2026-10-14, 11:45	13.7999	2	0.28
2026-10-14, 11:43	13.7999	1	0.14
2026-10-14, 11:42	13.50	23,367	3,154.55
2026-10-14, 11:42	13.50	34,425	4,647.38
2026-10-14, 11:42	13.15	7,658	1,007.03
2026-10-14, 11:41	13.50	20,000	2,700.00
2026-10-14, 11:40	13.70	29,167	3,995.88
2026-10-14, 11:40	13.15	75,000	9,862.50
2026-10-14, 11:34	13.505	7,457	1,007.07
2026-10-14, 11:33	13.505	3,732	504.01
2026-10-14, 11:31	13.85	1,750	242.38
2026-10-14, 11:28	13.875	250	34.69
2026-10-14, 11:24	13.875	6,796	942.95
2026-10-14, 11:23	13.8499	18,000	2,492.98
2026-10-14, 11:23	13.4999	18,467	2,493.03
2026-10-14, 11:09	13.25	200,000	26,500.00
2026-10-14, 11:08	13.45	40,000	5,380.00
2026-10-14, 11:07	13.37	14,943	1,997.88
2026-10-14, 11:07	13.375	30,000	4,012.50
2026-10-14, 11:06	13.375	359	48.02
2026-10-14, 11:02	13.40	125	16.75
2026-10-14, 11:01	13.25	50,000	6,625.00
2026-10-14, 10:54	13.1725	40,000	5,269.00
2026-10-14, 10:53	13.25	1,655	219.29
2026-10-14, 10:50	13.20	35,811	4,727.05
2026-10-14, 10:47	13.20	9	1.19
2026-10-14, 10:43	12.6388	38,423	4,856.21
2026-10-14, 10:40	12.625	50	6.31
2026-10-14, 10:36	12.7775	35,000	4,472.13
2026-10-14, 10:31	13.025	76,829	10,006.98
2026-10-14, 10:31	13.025	25,000	3,256.25
2026-10-14, 10:31	13.3725	75,000	10,029.38
2026-10-14, 10:30	13.005	72,363	9,410.81
2026-10-14, 10:29	13.40	60,000	8,040.00
2026-10-14, 10:29	13.35	2,232	297.97
2026-10-14, 10:29	13.00	7,746	1,006.98
2026-10-14, 10:28	13.00	35,865	4,662.45
2026-10-14, 10:26	13.4475	17,817	2,395.94
2026-10-14, 10:26	13.40	132,735	17,786.49
2026-10-14, 10:24	13.005	15,000	1,950.75
2026-10-14, 10:21	13.00	22,500	2,925.00
2026-10-14, 10:20	13.005	7,743	1,006.98
2026-10-14, 10:16	13.45	51,992	6,992.92
2026-10-14, 10:12	13.475	5,610	755.95
2026-10-14, 10:11	13.01	7,740	1,006.97
2026-10-14, 10:10	13.50	4,887	659.75
2026-10-14, 10:07	13.50	70	9.45
2026-10-14, 10:06	13.50	626	84.51
2026-10-14, 10:06	13.01	7,740	1,006.97
2026-10-14, 10:06	13.50	6,240	842.40
2026-10-14, 10:05	13.15	50,000	6,575.00
2026-10-14, 10:04	13.40	37,268	4,993.91
2026-10-14, 10:04	13.40	1,806	242.00
2026-10-14, 10:02	13.40	10,421	1,396.41
2026-10-14, 10:01	13.10	50,000	6,550.00
2026-10-14, 10:00	13.3001	40,000	5,320.04
2026-10-14, 10:00	13.51	3,729	503.79
2026-10-14, 09:59	14.00	20,000	2,800.00
2026-10-14, 09:58	13.7999	44,953	6,203.47
2026-10-14, 09:57	13.475	25,000	3,368.75
2026-10-14, 09:56	12.9999	50,000	6,499.95
2026-10-14, 09:55	12.92	50,000	6,460.00
2026-10-14, 09:55	12.50	25,000	3,125.00
2026-10-14, 09:54	12.5713	33,333	4,190.39
2026-10-14, 09:53	12.4999	1,651	206.37
2026-10-14, 09:51	12.25	25,000	3,062.50
2026-10-14, 09:51	12.25	10,657	1,305.48
2026-10-14, 09:48	12.175	16,378	1,994.02
2026-10-14, 09:48	12.175	12,287	1,495.94
2026-10-14, 09:37	12.175	2,924	356.00
2026-10-14, 09:33	12.175	37,749	4,595.94
2026-10-14, 09:12	12.00	25,000	3,000.00
2026-10-14, 09:07	12.00	100,000	12,000.00
2026-10-14, 09:05	12.003	8,827	1,059.50
2026-10-14, 09:02	12.15	20,576	2,499.98
2026-10-14, 09:01	12.00	4	0.48
2026-10-14, 09:00	12.00	1	0.12
2026-10-14, 08:54	12.00	1	0.12
2026-10-14, 08:54	12.15	4,510	547.97
2026-10-14, 08:51	12.00	1	0.12
2026-10-14, 08:51	12.15	1,926	234.01
2026-10-14, 08:51	12.00	1	0.12
2026-10-14, 08:50	12.00	1	0.12
2026-10-14, 08:50	12.003	37,529	4,504.61
2026-10-14, 08:50	12.003	25,603	3,073.13
2026-10-14, 08:49	12.25	100	12.25
2026-10-14, 08:49	12.25	100	12.25
2026-10-14, 08:41	12.16	120,000	14,592.00
2026-10-14, 08:41	12.3249	1	0.12
2026-10-14, 08:40	12.20	100,000	12,200.00
2026-10-14, 08:34	12.20	39,287	4,793.01
2026-10-14, 08:31	12.00	50,000	6,000.00
2026-10-14, 08:30	12.375	3,729	461.46
2026-10-14, 08:28	12.1001	282,578	34,192.22
2026-10-14, 08:27	12.45	4,590	571.46
2026-10-14, 08:26	12.45	4,678	582.41
2026-10-14, 08:25	12.3723	16,000	1,979.57
2026-10-14, 08:25	12.40	4,531	561.84
2026-10-14, 08:24	12.25	24,000	2,940.00
2026-10-14, 08:24	11.995	4,500	539.78
2026-10-14, 08:24	11.995	5,711	685.03
2026-10-14, 08:24	12.00	1	0.12
2026-10-14, 08:24	11.995	12,471	1,495.90
2026-10-14, 08:23	11.50	20,000	2,300.00
2026-10-14, 08:14	12.10	41,289	4,995.97
2026-10-14, 08:13	11.50	1	0.12
2026-10-14, 08:12	11.50	5	0.58
2026-10-14, 08:05	11.4999	10,000	1,149.99
2026-10-14, 08:04	11.4999	1	0.11
2026-10-14, 08:03	11.475	25,603	2,937.94
2026-10-14, 08:03	11.475	37,529	4,306.45
2026-10-13, 16:39	11.00	150,000	16,500.00
2026-10-13, 16:29	11.005	5,401	594.38
2026-10-13, 16:19	11.005	6,665	733.48
2026-10-13, 16:11	11.00	25,000	2,750.00
2026-10-13, 16:10	10.9999	5,000	550.00
2026-10-13, 16:08	10.8388	23,065	2,499.97
2026-10-13, 15:52	10.8388	6,665	722.41
2026-10-13, 15:50	10.8388	9,549	1,035.00
2026-10-13, 15:41	10.995	65,718	7,225.69
2026-10-13, 15:25	10.8388	15,649	1,696.16
2026-10-13, 15:18	10.8388	5,056	548.01
2026-10-13, 15:11	10.8388	9,684	1,049.63
2026-10-13, 15:06	10.8388	24,952	2,704.50
2026-10-13, 15:04	10.8499	2,500	271.25
2026-10-13, 15:04	10.8499	24,241	2,630.12
2026-10-13, 14:40	10.80	10,638	1,148.90
2026-10-13, 14:34	10.88	450,000	48,960.00
2026-10-13, 14:07	10.875	68,009	7,395.98
2026-10-13, 13:59	10.505	4,798	504.03
2026-10-13, 13:58	10.505	3,500	367.68
2026-10-13, 13:55	10.5188	85,584	9,002.41
2026-10-13, 13:53	10.6925	60,000	6,415.50
2026-10-13, 13:53	10.651	50,000	5,325.50
2026-10-13, 13:51	11.0001	40,000	4,400.04
2026-10-13, 13:42	11.005	19,009	2,091.94
2026-10-13, 13:36	11.395	5,969	680.17
2026-10-13, 13:33	11.39	43,863	4,996.00
2026-10-13, 13:33	11.01	941	103.60
2026-10-13, 13:30	11.39	85,584	9,748.02
2026-10-13, 13:14	11.39	4,355	496.03
2026-10-13, 12:11	11.00	4,509	495.99
2026-10-13, 12:02	10.98	25,000	2,745.00
2026-10-13, 12:01	10.98	25,000	2,745.00
2026-10-13, 12:01	10.9999	100,000	10,999.90
2026-10-13, 10:59	10.9999	9,090	999.89
2026-10-13, 10:58	11.25	8,827	993.04
2026-10-13, 10:44	11.4249	639	73.01
2026-10-13, 10:44	11.4249	377	43.07
2026-10-13, 10:42	11.40	132	15.05
2026-10-13, 10:41	11.40	4,332	493.85
2026-10-13, 10:41	11.40	3,623	413.02
2026-10-13, 10:00	10.675	15,000	1,601.25
2026-10-13, 09:26	11.4396	61,156	6,996.00
2026-10-13, 09:26	11.425	43,729	4,996.04
2026-10-13, 09:23	11.3999	2,000	228.00
2026-10-13, 09:20	11.2499	44,409	4,995.97
2026-10-13, 09:19	11.2499	26	2.92
2026-10-13, 09:19	11.25	133,284	14,994.45
2026-10-13, 09:18	11.215	10,000	1,121.50
2026-10-13, 09:18	11.215	5,318	596.41
2026-10-13, 09:17	11.215	5,000	560.75
2026-10-13, 09:14	11.00	20	2.20
2026-10-13, 09:14	11.00	50,000	5,500.00
2026-10-13, 09:13	11.00	5,800	638.00
2026-10-13, 09:12	10.6001	8,011	849.17
2026-10-13, 09:11	11.20	10,652	1,193.02
2026-10-13, 09:11	11.00	20,000	2,200.00
2026-10-13, 09:11	10.7666	50,000	5,383.30
2026-10-13, 09:01	11.0932	50,000	5,546.60
2026-10-13, 09:00	11.125	50,000	5,562.50
2026-10-13, 08:55	11.40	50,000	5,700.00
2026-10-13, 08:55	11.2499	44,409	4,995.97
2026-10-13, 08:54	11.2499	50,000	5,624.95
2026-10-13, 08:54	10.84	50,000	5,420.00
2026-10-13, 08:41	10.8473	50,000	5,423.65
2026-10-13, 08:41	10.4999	19,009	1,995.93
2026-10-13, 08:41	10.40	38,423	3,995.99
2026-10-13, 08:38	10.00	4,000	400.00
2026-10-13, 08:33	9.9999	50,000	4,999.95
2026-10-13, 08:32	9.95	100,000	9,950.00
2026-10-13, 08:31	9.6999	100,000	9,699.90
2026-10-13, 08:12	9.665	20,652	1,996.02
2026-10-12, 16:21	9.675	10,000	967.50
2026-10-12, 16:16	9.65	5,679	548.02
2026-10-12, 16:11	9.6999	3,000	291.00
2026-10-12, 15:23	9.30	32,301	3,003.99
2026-10-12, 15:09	9.45	12,500	1,181.25
2026-10-12, 15:05	9.45	25,000	2,362.50
2026-10-12, 14:56	9.2499	50,000	4,624.95
2026-10-12, 14:55	9.2499	50,000	4,624.95
2026-10-12, 14:55	9.1998	100,000	9,199.80
2026-10-12, 13:33	9.225	5,401	498.24
2026-10-12, 12:39	8.9111	11,222	1,000.00
2026-10-12, 12:17	8.90	28,090	2,500.01
2026-10-12, 12:16	8.90	11,236	1,000.00
2026-10-12, 11:52	9.2499	14,054	1,299.98
2026-10-12, 11:49	9.2499	50	4.62
2026-10-12, 11:43	9.22	55,000	5,071.00
2026-10-12, 11:39	9.269	17,500	1,622.08
2026-10-12, 10:55	8.90	12,903	1,148.37
2026-10-12, 10:44	9.2723	25,000	2,318.08
2026-10-12, 10:11	8.7775	170,988	15,008.47
2026-10-12, 09:30	9.3335	100,000	9,333.50
2026-10-12, 09:18	9.345	995	92.98
2026-10-12, 09:10	9.025	27,696	2,499.56
2026-10-12, 09:09	9.40	10,638	999.97
2026-10-12, 09:06	9.025	50,000	4,512.50
2026-10-12, 08:46	9.272	32,356	3,000.05
2026-10-12, 08:44	9.2578	21,604	2,000.06
2026-10-12, 08:39	9.6999	10,000	969.99
2026-10-12, 08:33	9.7225	10,000	972.25
2026-10-12, 08:30	9.6999	14,433	1,399.99
2026-10-12, 08:26	9.5101	21,072	2,003.97
2026-10-12, 08:21	9.7523	22,169	2,161.99
2026-10-12, 08:16	9.7973	8,196	802.99
2026-10-09, 16:26	9.8649	3,000	295.95
2026-10-09, 15:46	10.00	1,500	150.00
2026-10-09, 15:41	9.50	600	57.00
2026-10-09, 15:38	9.875	15,000	1,481.25
2026-10-09, 14:30	9.8999	2,500	247.50
2026-10-09, 14:20	9.50	10,000	950.00
2026-10-09, 14:13	9.50	5,000	475.00
2026-10-09, 13:42	9.50	8,016	761.52
2026-10-09, 13:26	10.145	10,000	1,014.50
2026-10-09, 13:10	9.6876	100,000	9,687.60
2026-10-09, 13:09	9.65	125,000	12,062.50
2026-10-09, 12:24	10.189	10,000	1,018.90
2026-10-09, 12:09	10.1975	6,103	622.35
2026-10-09, 12:03	9.71	75,000	7,282.50
2026-10-09, 11:50	10.25	1,066	109.27
2026-10-09, 11:43	10.25	4,839	496.00
2026-10-09, 11:03	10.25	9,695	993.74
2026-10-09, 11:02	10.00	5,000	500.00
2026-10-09, 10:17	9.50	2,300	218.50
2026-10-09, 10:17	9.50	2,300	218.50
2026-10-09, 10:03	9.995	3,482	348.03
2026-10-09, 10:03	9.65	11,662	1,125.38
2026-10-09, 10:02	9.995	4,985	498.25
2026-10-09, 10:02	9.995	6,593	658.97
2026-10-09, 10:01	9.995	6,593	658.97
2026-10-09, 09:54	10.00	30,000	3,000.00
2026-10-09, 09:30	10.00	1,500	150.00
2026-10-09, 08:40	10.00	10,000	1,000.00
2026-10-09, 08:39	9.875	50,000	4,937.50
2026-10-09, 08:36	9.875	5,023	496.02
2026-10-09, 08:35	9.875	5,023	496.02
2026-10-09, 08:35	9.8323	50,782	4,993.04
2026-10-09, 08:27	9.875	10,000	987.50
2026-10-09, 08:24	9.75	61,497	5,995.96
2026-10-09, 08:15	9.243	10,000	924.30
2026-10-09, 08:12	9.1999	40,000	3,679.96
2026-10-09, 08:11	9.1999	50,000	4,599.95
2026-10-09, 08:07	9.0259	50,000	4,512.95
2026-10-09, 08:06	9.0275	100,000	9,027.50
2026-10-09, 08:06	9.25	100,000	9,250.00
2026-10-09, 08:05	9.50	50,000	4,750.00
2026-10-09, 08:02	10.20	20,520	2,093.04
2026-10-09, 08:02	9.75	50,000	4,875.00
2026-10-09, 08:02	9.881	100,000	9,881.00
2026-10-09, 08:01	10.1001	100,000	10,100.10
2026-10-09, 08:00	10.15	100,000	10,150.00
2026-10-08, 16:17	10.125	50,000	5,062.50
2026-10-08, 16:09	10.70	23,251	2,487.86
2026-10-08, 16:00	10.10	9,971	1,007.07
2026-10-08, 15:57	10.10	107	10.81
2026-10-08, 15:57	10.25	50,000	5,125.00
2026-10-08, 15:35	10.85	3,583	388.76
2026-10-08, 15:34	10.90	6,553	714.28
2026-10-08, 15:33	10.90	3,052	332.67
2026-10-08, 15:30	10.475	20,000	2,095.00
2026-10-08, 15:24	10.50	50,000	5,250.00
2026-10-08, 15:16	10.375	4,819	499.97
2026-10-08, 15:12	10.345	48,269	4,993.43
2026-10-08, 14:57	10.375	28	2.91
2026-10-08, 14:54	10.39	9,565	993.80
2026-10-08, 14:52	10.025	105,263	10,552.62
2026-10-08, 14:52	10.475	2,500	261.88
2026-10-08, 14:46	10.40	2,466	256.46
2026-10-08, 14:45	10.375	19,238	1,995.94
2026-10-08, 14:44	10.50	159,047	16,699.94
2026-10-08, 14:33	10.40	1,784	185.54
2026-10-08, 14:31	9.75	10,957	1,068.31
2026-10-08, 14:29	10.10	100,000	10,100.00
2026-10-08, 14:28	10.10	30,000	3,030.00
2026-10-08, 14:24	10.50	50,000	5,250.00
2026-10-08, 14:22	10.75	46,474	4,995.96
2026-10-08, 14:21	10.00	20,000	2,000.00
2026-10-08, 14:21	10.00	20,000	2,000.00
2026-10-08, 14:20	10.00	5,000	500.00
2026-10-08, 14:20	10.00	20,000	2,000.00
2026-10-08, 14:17	10.00	25,000	2,500.00
2026-10-08, 14:17	9.90	50,000	4,950.00
2026-10-08, 14:15	9.375	100,000	9,375.00
2026-10-08, 14:15	9.375	47,962	4,496.44
2026-10-08, 14:14	9.09	100,000	9,090.00
2026-10-08, 14:14	9.09	30,000	2,727.00
2026-10-08, 14:08	9.0025	29,236	2,631.97
2026-10-08, 14:06	9.08	22,217	2,017.30
2026-10-08, 13:54	9.09	10,957	995.99
2026-10-08, 13:38	9.09	5,000	454.50
2026-10-08, 13:00	9.14	2,850	260.49
2026-10-08, 12:47	9.1667	2,651	243.01
2026-10-08, 12:40	8.75	55,574	4,862.73
2026-10-08, 12:39	8.75	18,888	1,652.70
2026-10-08, 12:36	9.30	500	46.50
2026-10-08, 11:59	8.90	50,000	4,450.00
2026-10-08, 11:59	8.90	18,888	1,681.03
2026-10-08, 11:58	8.90	580	51.62
2026-10-08, 11:56	8.9898	55,574	4,995.99
2026-10-08, 11:22	8.70	5,701	495.99
2026-10-08, 10:54	8.743	70,354	6,151.05
2026-10-08, 10:45	8.70	954	83.00
2026-10-08, 10:14	8.70	9,500	826.50
2026-10-08, 09:28	8.70	4,000	348.00
2026-10-08, 09:21	8.6113	11,566	995.98
2026-10-08, 08:05	8.525	4,479	381.83
2026-10-07, 16:29	8.70	984	85.61
2026-10-07, 16:29	8.6675	30,000	2,600.25
2026-10-07, 16:27	8.566	39,743	3,404.39
2026-10-07, 16:27	8.575	34,915	2,993.96
2026-10-07, 16:23	8.575	34,915	2,993.96
2026-10-07, 16:19	8.50	11,695	994.08
2026-10-07, 16:18	8.50	20,697	1,759.25
2026-10-07, 16:14	8.50	12,500	1,062.50
2026-10-07, 15:27	8.575	7,825	670.99
2026-10-07, 15:20	8.555	6,303	539.22
2026-10-07, 15:05	8.575	813	69.71
2026-10-07, 14:58	8.575	3,102	266.00
2026-10-07, 12:39	8.5973	30,000	2,579.19
2026-10-07, 12:37	8.45	118,260	9,992.97
2026-10-07, 12:32	8.25	20,000	1,650.00
2026-10-07, 12:32	8.24	12,767	1,052.00
2026-10-07, 12:26	8.175	122,239	9,993.04
2026-10-07, 12:20	8.025	238,196	19,115.23
2026-10-07, 12:18	8.3979	58,300	4,895.98
2026-10-07, 12:16	8.25	9,043	746.05
2026-10-07, 12:15	8.0328	186,803	15,005.51
2026-10-07, 12:08	8.25	100,000	8,250.00
2026-10-07, 12:07	8.8695	13,259	1,176.01
2026-10-07, 12:05	8.495	58,776	4,993.02
2026-10-07, 12:05	8.45	236,586	19,991.52
2026-10-07, 12:05	8.45	50,000	4,225.00
2026-10-07, 12:02	8.10	5,000	405.00
2026-10-07, 11:59	8.15	100,000	8,150.00
2026-10-07, 11:55	8.49	62,379	5,295.98
2026-10-07, 11:43	8.10	3,136	254.02
2026-10-07, 11:37	8.50	4,600	391.00
2026-10-07, 11:37	8.25	50,000	4,125.00
2026-10-07, 11:26	8.3075	150,000	12,461.25
2026-10-07, 11:26	9.00	20,000	1,800.00
2026-10-07, 10:57	9.01	100	9.01
2026-10-07, 10:46	9.00	20,000	1,800.00
2026-10-07, 10:46	9.0275	60,000	5,416.50
2026-10-07, 10:22	9.11	70,000	6,377.00
2026-10-07, 10:12	9.25	6,530	604.03
2026-10-07, 09:46	9.25	3,244	300.07
2026-10-07, 09:45	9.25	35,000	3,237.50
2026-10-07, 09:42	9.30	50,000	4,650.00
2026-10-07, 09:26	9.30	20,000	1,860.00
2026-10-07, 09:20	9.30	3,991	371.16
2026-10-07, 09:16	9.35	5,390	503.97
2026-10-07, 09:06	9.35	12,000	1,122.00
2026-10-07, 08:43	9.4511	12,500	1,181.39
2026-10-07, 08:27	9.47	48,840	4,625.15
2026-10-07, 08:22	9.889	2,477	244.95
2026-10-07, 08:17	9.4511	6,644	627.93
2026-10-07, 08:13	9.889	4,480	443.03
2026-10-07, 08:12	9.45	27,027	2,554.05
2026-10-07, 08:08	9.376	61,055	5,724.52
2026-10-07, 08:08	10.05	66,000	6,633.00
2026-10-07, 08:06	9.90	23,249	2,301.65
2026-10-07, 08:02	9.45	27,560	2,604.42
2026-10-06, 16:27	9.28	500,000	46,400.00
2026-10-06, 16:19	10.00	50,000	5,000.00
2026-10-06, 16:12	9.695	10,273	995.97
2026-10-06, 16:12	9.695	30,882	2,994.01
2026-10-06, 15:55	9.475	21,045	1,994.01
2026-10-06, 15:49	9.475	2,500	236.88
2026-10-06, 15:45	9.475	2,500	236.88
2026-10-06, 15:35	9.5778	105,263	10,081.88
2026-10-06, 15:18	9.25	150,000	13,875.00
2026-10-06, 15:17	9.40	50,000	4,700.00
2026-10-06, 15:17	9.40	12,821	1,205.17
2026-10-06, 15:06	9.425	500	47.13
2026-10-06, 14:54	9.50	90,000	8,550.00
2026-10-06, 14:54	9.26	20,689	1,915.80
2026-10-06, 14:53	9.425	15,914	1,499.89
2026-10-06, 14:42	9.25	150,000	13,875.00
2026-10-06, 14:42	9.50	100,000	9,500.00
2026-10-06, 14:41	9.425	14,281	1,345.98
2026-10-06, 14:40	9.40	30,000	2,820.00
2026-10-06, 14:09	9.45	11,000	1,039.50
2026-10-06, 13:48	9.45	5,217	493.01
2026-10-06, 13:23	9.25	100,000	9,250.00
2026-10-06, 13:21	9.48	21,055	1,996.01
2026-10-06, 13:19	9.48	1,560	147.89
2026-10-06, 13:16	9.5418	50,000	4,770.90
2026-10-06, 13:04	9.55	41,000	3,915.50
2026-10-06, 12:45	9.36	20,570	1,925.35
2026-10-06, 12:27	9.599	15,585	1,496.00
2026-10-06, 12:12	9.5775	30,000	2,873.25
2026-10-06, 12:06	9.5775	50	4.79
2026-10-06, 11:57	9.5775	1,000	95.78
2026-10-06, 11:56	9.5775	1,000	95.78
2026-10-06, 11:46	9.30	43,054	4,004.02
2026-10-06, 11:21	9.60	4,000	384.00
2026-10-06, 11:18	9.5528	100,000	9,552.80
2026-10-06, 11:09	10.20	110,000	11,220.00
2026-10-06, 11:03	9.70	25,000	2,425.00
2026-10-06, 10:39	9.5087	99,104	9,423.50
2026-10-06, 10:32	9.7775	100,000	9,777.50
2026-10-06, 10:28	10.25	100,000	10,250.00
2026-10-06, 10:28	10.00	10,000	1,000.00
2026-10-06, 10:20	10.20	2,740	279.48
2026-10-06, 10:20	10.05	10,000	1,005.00
2026-10-06, 10:18	10.05	3,994	401.40
2026-10-06, 10:15	10.30	24,233	2,496.00
2026-10-06, 10:12	10.10	15,000	1,515.00
2026-10-06, 10:10	10.38	47,168	4,896.04
2026-10-06, 10:09	10.10	20,832	2,104.03
2026-10-06, 10:02	10.40	4,760	495.04
2026-10-06, 09:55	10.05	10,000	1,005.00
2026-10-06, 09:54	10.10	10,000	1,010.00
2026-10-06, 09:53	10.50	10,000	1,050.00
2026-10-06, 09:50	10.00	200,000	20,000.00
2026-10-06, 09:49	10.55	4,479	472.53
2026-10-06, 09:49	10.10	1	0.10
2026-10-06, 09:49	10.225	10,000	1,022.50
2026-10-06, 09:49	10.10	1	0.10
2026-10-06, 09:48	10.70	23,327	2,495.99
2026-10-06, 09:48	10.35	44,958	4,653.15
2026-10-06, 09:48	10.62	30,095	3,196.09
2026-10-06, 09:45	10.99	2	0.22
2026-10-06, 09:45	10.64	50,000	5,320.00
2026-10-06, 09:45	10.64	37,557	3,996.06
2026-10-06, 09:44	10.64	44,958	4,783.53
2026-10-06, 09:44	10.64	25,000	2,660.00
2026-10-06, 09:44	10.67	25,000	2,667.50
2026-10-06, 09:43	10.42	25,000	2,605.00
2026-10-06, 09:43	10.42	6,717	699.91
2026-10-06, 09:42	10.00	500,000	50,000.00
2026-10-06, 09:42	10.15	50	5.08
2026-10-06, 09:42	10.49	50,000	5,245.00
2026-10-06, 09:42	10.00	142,757	14,275.70
2026-10-06, 09:40	10.45	50,000	5,225.00
2026-10-06, 09:40	10.35	48,840	5,054.94
2026-10-06, 09:39	10.388	31,452	3,267.23
2026-10-06, 09:38	10.40	50,000	5,200.00
2026-10-06, 09:36	10.00	25,000	2,500.00
2026-10-06, 09:35	10.0062	59,922	5,995.92
2026-10-06, 09:35	9.85	72,950	7,185.58
2026-10-06, 09:34	9.998	13,802	1,379.92
2026-10-06, 09:33	9.8028	27,149	2,661.36
2026-10-06, 09:32	9.80	42,561	4,170.98
2026-10-06, 09:30	9.9695	60,000	5,981.70
2026-10-06, 09:29	9.85	70,000	6,895.00
2026-10-06, 09:29	9.50	20,000	1,900.00
2026-10-06, 09:29	9.575	200,000	19,150.00
2026-10-06, 09:28	9.7147	80,000	7,771.76
2026-10-06, 09:17	9.31	12,568	1,170.08
2026-10-06, 09:16	9.533	10,000	953.30
2026-10-06, 09:15	9.60	135,359	12,994.46
2026-10-06, 09:08	9.4445	667	62.99
2026-10-06, 09:08	9.55	94,199	8,996.00
2026-10-06, 09:07	9.4913	57,906	5,496.03
2026-10-06, 09:07	9.288	35,935	3,337.64
2026-10-06, 09:06	9.28	50,000	4,640.00
2026-10-06, 09:05	9.28	50,000	4,640.00
2026-10-06, 09:05	9.5125	20,983	1,996.01
2026-10-06, 08:59	9.26	5,000	463.00
2026-10-06, 08:54	9.55	10,625	1,014.69
2026-10-06, 08:54	9.475	5,277	500.00
2026-10-06, 08:51	9.309	53,669	4,996.05
2026-10-06, 08:50	9.275	53,865	4,995.98
2026-10-06, 08:49	9.03	4,000	361.20
2026-10-06, 08:49	9.03	4,000	361.20
2026-10-06, 08:48	9.30	20,570	1,913.01
2026-10-06, 08:47	9.05	35,000	3,167.50
2026-10-06, 08:46	9.1333	52,939	4,835.08
2026-10-06, 08:44	9.475	16,130	1,528.32
2026-10-06, 08:43	9.188	100,000	9,188.00
2026-10-06, 08:43	9.50	25,000	2,375.00
2026-10-06, 08:43	9.525	46,636	4,442.08
2026-10-06, 08:40	9.7225	17,963	1,746.45
2026-10-06, 08:33	9.40	106,340	9,995.96
2026-10-06, 08:30	9.25	21,578	1,995.97
2026-10-06, 08:29	9.225	1,000	92.25
2026-10-06, 08:29	9.168	76,309	6,996.01
2026-10-06, 08:28	9.04	27,027	2,443.24
2026-10-06, 08:26	8.7778	25,532	2,241.15
2026-10-06, 08:22	9.10	80,176	7,296.02
2026-10-06, 08:21	8.75	50,000	4,375.00
2026-10-06, 08:14	8.6775	25,000	2,169.38
2026-10-06, 08:14	9.20	80,391	7,395.97
2026-10-06, 08:13	8.8222	50,000	4,411.10
2026-10-06, 08:12	9.00	20,000	1,800.00
2026-10-06, 08:10	9.00	100	9.00
2026-10-06, 08:10	9.74	10,266	999.91
2026-10-06, 08:08	9.30	40,000	3,720.00
2026-10-06, 08:07	9.875	50,192	4,956.46
2026-10-06, 08:06	9.875	45,000	4,443.75
2026-10-06, 08:06	9.425	20,000	1,885.00
2026-10-06, 08:06	9.10	25,000	2,275.00
2026-10-06, 08:06	9.493	105,267	9,993.00
2026-10-06, 08:04	9.055	55,114	4,990.57
2026-10-06, 08:03	9.24	21,602	1,996.02
2026-10-06, 08:03	9.30	3,500	325.50
2026-10-06, 08:03	9.90	100,000	9,900.00
2026-10-06, 08:03	9.50	105,190	9,993.05
2026-10-06, 08:03	9.3075	50,000	4,653.75
2026-10-06, 08:03	9.3075	53,677	4,995.99
2026-10-06, 08:03	9.35	8,011	749.03
2026-10-06, 08:02	8.80	50,975	4,485.80
2026-10-06, 08:02	8.995	11,040	993.05
2026-10-06, 08:02	8.925	33,214	2,964.35
2026-10-06, 08:02	8.99	44,338	3,985.99
2026-10-06, 08:02	8.95	25,000	2,237.50
2026-10-06, 08:02	8.6525	25,000	2,163.13
2026-10-06, 08:02	8.95	11,134	996.49
2026-10-06, 08:02	9.00	22,222	1,999.98
2026-10-06, 08:02	9.00	20,000	1,800.00
2026-10-06, 08:02	9.00	330	29.70
2026-10-06, 08:02	8.625	25,000	2,156.25
2026-10-06, 08:01	8.60	50,000	4,300.00
2026-10-06, 08:01	9.00	7,738	696.42
2026-10-06, 08:01	9.00	3,994	359.46
2026-10-06, 08:01	9.00	3,991	359.19
2026-10-06, 08:00	8.00	50,000	4,000.00
2026-10-06, 08:00	8.74	50,000	4,370.00
2026-10-06, 07:50	7.45	100,000	7,450.00
2026-10-05, 16:21	7.125	2	0.14
2026-10-05, 16:20	7.125	1	0.07
2026-10-05, 16:20	7.125	1	0.07
2026-10-05, 16:19	7.125	1	0.07
2026-10-05, 16:18	7.125	1	0.07
2026-10-05, 16:17	7.125	1	0.07
2026-10-05, 16:17	7.125	1	0.07
2026-10-05, 16:16	7.125	1	0.07
2026-10-05, 16:16	7.24	58,549	4,238.95
2026-10-05, 16:16	7.00	1	0.07
2026-10-05, 16:15	7.00	1	0.07
2026-10-05, 16:15	7.00	1	0.07
2026-10-05, 16:14	7.00	1	0.07
2026-10-05, 16:13	7.30	1	0.07
2026-10-05, 16:13	7.30	1	0.07
2026-10-05, 16:12	7.3001	72,419	5,286.66
2026-10-05, 15:59	7.5875	1	0.08
2026-10-05, 15:58	7.575	26,402	1,999.95
2026-10-05, 15:58	7.5875	1	0.08
2026-10-05, 15:57	7.5875	14,405	1,092.98
2026-10-05, 15:52	7.64	52,939	4,044.54
2026-10-05, 15:52	7.35	50,000	3,675.00
2026-10-05, 15:51	7.35	29,484	2,167.07
2026-10-05, 15:51	7.3775	50,000	3,688.75
2026-10-05, 15:50	7.70	6,500	500.50
2026-10-05, 15:50	7.90	1	0.08
2026-10-05, 15:49	7.375	38,909	2,869.54
2026-10-05, 15:47	7.99	1	0.08
2026-10-05, 15:44	7.99	2	0.16
2026-10-05, 15:43	7.99	1	0.08
2026-10-05, 15:43	7.99	2	0.16
2026-10-05, 15:42	7.70	38,909	2,995.99
2026-10-05, 15:42	7.99	4	0.32
2026-10-05, 15:41	7.99	1	0.08
2026-10-05, 15:41	7.35	100,000	7,350.00
2026-10-05, 15:41	7.99	1	0.08
2026-10-05, 15:40	7.7125	25,000	1,928.13
2026-10-05, 15:39	7.688	72,419	5,567.57
2026-10-05, 15:39	7.7125	5,000	385.63
2026-10-05, 15:37	7.7125	12,914	995.99
2026-10-05, 15:35	7.675	600	46.05
2026-10-05, 15:35	7.743	45,000	3,484.35
2026-10-05, 15:34	7.675	50	3.84
2026-10-05, 15:34	7.45	38,500	2,868.25
2026-10-05, 15:32	7.25	25,000	1,812.50
2026-10-05, 15:30	7.25	25,000	1,812.50
2026-10-05, 15:30	7.248	12,914	936.01
2026-10-05, 15:24	7.20	9,722	699.98
2026-10-05, 15:09	7.00	100,000	7,000.00
2026-10-05, 15:03	6.9877	153,500	10,726.12
2026-10-05, 14:46	6.9825	19,450	1,358.10
2026-10-05, 14:39	6.987	25,532	1,783.92
2026-10-05, 14:20	6.9875	27,784	1,941.41
2026-10-05, 13:59	6.9875	100,000	6,987.50
2026-10-05, 13:57	6.9875	243	16.98
2026-10-05, 13:57	6.80	200,000	13,600.00
2026-10-05, 13:57	6.9875	4,375	305.70
2026-10-05, 13:56	7.00	25	1.75
2026-10-05, 10:46	7.00	2,942	205.94
2026-10-05, 10:17	6.995	8,520	595.97
2026-10-05, 09:27	6.995	14,295	999.94
2026-10-05, 08:24	6.995	10,625	743.22
2026-10-05, 08:20	6.995	8,020	561.00
2026-10-05, 08:17	6.995	7,091	496.02
2026-10-05, 08:14	6.998	10,000	699.80
2026-10-05, 08:11	6.9975	25,673	1,796.47
2026-10-05, 08:04	6.998	8,517	596.02
2026-10-05, 08:02	6.998	3,286	229.95
2026-10-02, 16:15	6.95	50,000	3,475.00
2026-10-02, 16:15	6.95	50,000	3,475.00
2026-10-02, 15:56	6.80	100,000	6,800.00
2026-10-02, 15:41	6.80	143,995	9,791.66
2026-10-02, 15:37	7.19	19,055	1,370.05
2026-10-02, 15:29	7.00	150,000	10,500.00
2026-10-02, 15:29	7.20	91,753	6,606.22
2026-10-02, 15:01	7.05	100,000	7,050.00
2026-10-02, 15:00	7.20	50,000	3,600.00
2026-10-02, 14:58	7.00	150,000	10,500.00
2026-10-02, 14:58	7.20	100,000	7,200.00
2026-10-02, 14:56	7.20	100,000	7,200.00
2026-10-02, 14:56	7.0975	100,000	7,097.50
2026-10-02, 14:53	7.00	100,000	7,000.00
2026-10-02, 14:14	6.998	20,949	1,466.01
2026-10-02, 13:54	7.00	7,785	544.95
2026-10-02, 13:29	6.998	4,235	296.37
2026-10-02, 13:20	6.998	7,045	493.01
2026-10-02, 12:16	7.00	71,329	4,993.03
2026-10-02, 12:10	6.998	20,000	1,399.60
2026-10-02, 10:11	7.10	1,310	93.01
2026-10-02, 10:03	7.10	7,042	499.98
2026-10-02, 09:50	6.76	5,881	397.56
2026-10-02, 09:47	6.90	300,000	20,700.00
2026-10-02, 09:45	7.05	100,000	7,050.00
2026-10-02, 09:42	7.00	23,870	1,670.90
2026-10-02, 09:36	7.00	50,000	3,500.00
2026-10-02, 09:03	7.21	2,000	144.20
2026-10-02, 09:03	7.21	2,000	144.20
2026-10-02, 08:47	7.22	25,000	1,805.00
2026-10-02, 08:43	7.20	75,000	5,400.00
2026-10-02, 08:40	6.995	25,000	1,748.75
2026-10-02, 08:39	7.00	100,000	7,000.00
2026-10-02, 08:13	6.99	2,000	139.80
2026-10-02, 08:13	6.99	2,000	139.80
2026-10-01, 16:29	6.90	10,000	690.00
2026-10-01, 16:01	6.90	10,000	690.00
2026-10-01, 15:59	6.90	50,000	3,450.00
2026-10-01, 15:26	6.675	6,128	409.04
2026-10-01, 14:36	6.92	143,995	9,964.45
2026-10-01, 13:42	6.6528	4,162	276.89
2026-10-01, 12:53	6.95	287,648	19,991.54
2026-10-01, 12:40	6.6111	9,832	650.00
2026-10-01, 12:30	6.875	14,545	999.97
2026-10-01, 12:30	6.60	6,061	400.03
2026-10-01, 11:37	6.875	14,487	995.98
2026-10-01, 11:15	6.625	75,577	5,006.98
2026-10-01, 11:13	6.75	50,000	3,375.00
2026-10-01, 10:54	6.81	73,723	5,020.54
2026-10-01, 10:52	6.80	140,000	9,520.00
2026-10-01, 10:16	6.8001	73,471	4,996.10
2026-10-01, 10:02	6.9999	250,000	17,499.75
2026-10-01, 09:56	6.998	2,858	200.00
2026-10-01, 09:51	7.00	142,757	9,992.99
2026-10-01, 09:50	6.875	100,000	6,875.00
2026-10-01, 09:31	6.75	50,000	3,375.00
2026-10-01, 09:26	6.74	50,000	3,370.00
2026-10-01, 09:24	6.74	49,991	3,369.39
2026-10-01, 08:56	6.74	25,000	1,685.00
2026-10-01, 08:55	6.625	708	46.91
2026-10-01, 08:53	6.75	5,881	396.97
2026-10-01, 08:49	6.74	29,570	1,993.02
2026-10-01, 08:32	6.75	15,000	1,012.50
2026-10-01, 08:32	7.00	25,000	1,750.00
2026-10-01, 08:31	6.85	188,000	12,878.00
2026-10-01, 08:26	7.00	35,000	2,450.00
2026-10-01, 08:06	7.00	18,966	1,327.62
2026-10-01, 08:03	7.15	13,930	996.00
2026-10-01, 08:02	7.15	27,874	1,992.99
2026-10-01, 08:00	7.075	133,397	9,437.84
2026-09-30, 16:29	7.175	20,689	1,484.44
2026-09-30, 16:25	7.20	13,791	992.95
2026-09-30, 16:17	7.20	99,991	7,199.35
2026-09-30, 15:55	7.05	322,313	22,723.07
2026-09-30, 15:54	7.15	500,000	35,750.00
2026-09-30, 15:51	7.25	250,000	18,125.00
2026-09-30, 15:35	7.45	33,463	2,492.99
2026-09-30, 15:33	7.40	100,000	7,400.00
2026-09-30, 15:25	7.45	5,000	372.50
2026-09-30, 15:18	7.41	100,000	7,410.00
2026-09-30, 15:10	7.45	9,302	693.00
2026-09-30, 14:55	7.45	7,316	545.04
2026-09-30, 14:54	7.4475	26,761	1,993.03
2026-09-30, 14:53	7.45	13,369	995.99
2026-09-30, 14:42	7.40	92,217	6,824.06
2026-09-30, 14:21	7.40	5,000	370.00
2026-09-30, 14:04	7.45	6,644	494.98
2026-09-30, 13:43	7.50	4,129	309.68
2026-09-30, 13:35	7.50	6,614	496.05
2026-09-30, 13:11	7.50	31,946	2,395.95
2026-09-30, 13:02	7.525	21,515	1,619.00
2026-09-30, 12:53	7.525	13,289	1,000.00
2026-09-30, 12:34	7.33	13,925	1,020.70
2026-09-30, 12:33	7.475	100,000	7,475.00
2026-09-30, 12:33	7.475	3,000	224.25
2026-09-30, 12:23	7.40	100,000	7,400.00
2026-09-30, 12:23	7.48	88,850	6,645.98
2026-09-30, 11:04	7.3111	200,000	14,622.20
2026-09-30, 10:59	7.495	11,955	896.03
2026-09-30, 10:58	7.495	13,249	993.01
2026-09-30, 10:45	7.49	33,377	2,499.94
2026-09-30, 10:41	7.41	100,000	7,410.00
2026-09-30, 10:26	7.4001	71,428	5,285.74
2026-09-30, 10:25	7.50	1,620	121.50
2026-09-30, 10:24	7.50	1,268	95.10
2026-09-30, 10:03	7.54	25,216	1,901.29
2026-09-30, 09:59	7.54	3,912	294.96
2026-09-30, 09:57	7.54	13,925	1,049.95
2026-09-30, 09:47	7.55	70,066	5,289.98
2026-09-30, 09:44	7.375	1	0.07
2026-09-30, 09:44	7.575	7,000	530.25
2026-09-30, 09:44	7.375	1	0.07
2026-09-30, 09:43	7.375	1	0.07
2026-09-30, 09:43	7.375	1	0.07
2026-09-30, 09:42	7.375	1	0.07
2026-09-30, 09:42	7.4001	74,924	5,544.45
2026-09-30, 09:22	7.60	63,737	4,844.01
2026-09-30, 09:18	7.60	62,934	4,782.98
2026-09-30, 09:17	7.60	4,815	365.94
2026-09-30, 09:13	7.60	39,421	2,996.00
2026-09-30, 09:06	7.60	25,000	1,900.00
2026-09-30, 09:04	7.60	23,645	1,797.02
2026-09-30, 08:59	7.60	7,842	595.99
2026-09-30, 08:57	7.60	6,487	493.01
2026-09-30, 08:42	7.60	30,000	2,280.00
2026-09-30, 08:42	7.60	3,198	243.05
2026-09-30, 08:39	7.60	1	0.08
2026-09-30, 08:37	7.4875	1	0.07
2026-09-30, 08:36	7.4875	41,349	3,096.01
2026-09-30, 08:32	7.4875	100,000	7,487.50
2026-09-30, 08:32	7.4875	73,723	5,520.01
2026-09-30, 08:31	7.4875	1	0.07
2026-09-30, 08:28	7.50	1	0.08
2026-09-30, 08:28	7.45	65,678	4,893.01
2026-09-30, 08:28	7.35	400	29.40
2026-09-30, 08:28	7.50	1	0.08
2026-09-30, 08:28	7.25	500,000	36,250.00
2026-09-30, 08:27	7.40	74,924	5,544.38
2026-09-30, 08:27	7.40	100,000	7,400.00
2026-09-30, 08:26	7.33	100,000	7,330.00
2026-09-30, 08:23	7.25	100,000	7,250.00
2026-09-30, 08:20	7.3167	20,000	1,463.34
2026-09-30, 08:19	7.425	6,640	493.02
2026-09-30, 08:17	7.425	29,411	2,183.77
2026-09-30, 08:16	7.45	30,582	2,278.36
2026-09-30, 08:15	7.45	6,618	493.04
2026-09-30, 08:14	7.4625	29,360	2,190.99
2026-09-30, 08:14	7.4625	6,607	493.05
2026-09-30, 08:13	7.4625	6,607	493.05
2026-09-30, 08:13	7.50	69,507	5,213.03
2026-09-30, 08:12	7.475	6,595	492.98
2026-09-30, 08:11	7.498	6,575	492.99
2026-09-30, 08:10	7.498	3,241	243.01
2026-09-30, 08:09	7.498	3,294	246.98
2026-09-30, 08:09	7.50	6,666	499.95
2026-09-30, 08:08	7.31	50,000	3,655.00
2026-09-30, 08:08	7.50	19,907	1,493.03
2026-09-30, 08:07	7.50	6,574	493.05
2026-09-30, 08:07	7.50	2,574	193.05
2026-09-30, 08:07	7.50	6,574	493.05
2026-09-30, 08:07	7.4875	7	0.52
2026-09-30, 08:06	7.45	51,434	3,831.83
2026-09-30, 08:06	7.45	36,347	2,707.85
2026-09-30, 08:05	7.45	16,899	1,258.98
2026-09-30, 08:05	7.45	39,733	2,960.11
2026-09-30, 08:05	7.45	5,986	445.96
2026-09-30, 08:05	7.45	13,369	995.99
2026-09-30, 08:04	7.25	18,966	1,375.04
2026-09-30, 08:04	7.2576	25,000	1,814.40
2026-09-30, 08:02	7.00	500,000	35,000.00
2026-09-30, 08:02	6.85	350,000	23,975.00
2026-09-30, 08:02	7.25	13,697	993.03
2026-09-30, 08:02	7.25	34,601	2,508.57
2026-09-30, 08:01	7.20	150,000	10,800.00
2026-09-30, 08:01	7.125	32,500	2,315.63
2026-09-30, 08:00	7.00	1	0.07
2026-09-30, 08:00	7.0245	50,000	3,512.25
2026-09-30, 08:00	7.125	71,428	5,089.25
2026-09-30, 08:00	6.995	5,661	395.99
2026-09-30, 08:00	6.995	7,048	493.01
2026-09-30, 08:00	6.99	35,708	2,495.99
2026-09-30, 08:00	6.99	33,061	2,310.96
2026-09-30, 08:00	6.99	10,000	699.00
2026-09-29, 16:27	6.99	50	3.50
2026-09-29, 16:26	6.995	8,000	559.60
2026-09-29, 16:25	6.85	150,000	10,275.00
2026-09-29, 16:25	7.00	150,000	10,500.00
2026-09-29, 16:25	7.00	250,000	17,500.00
2026-09-29, 16:25	7.15	27,972	2,000.00
2026-09-29, 16:24	7.15	13,021	931.00
2026-09-29, 16:18	7.135	27,974	1,995.94
2026-09-29, 16:17	7.135	20,000	1,427.00
2026-09-29, 16:17	7.135	23,041	1,643.98
2026-09-29, 16:14	7.135	6,026	429.96
2026-09-29, 16:14	7.135	20,967	1,496.00
2026-09-29, 16:10	7.135	26,666	1,902.62
2026-09-29, 16:09	7.125	40,693	2,899.38
2026-09-29, 16:08	7.125	50	3.56
2026-09-29, 16:01	6.75	500,000	33,750.00
2026-09-29, 16:00	7.035	500,000	35,175.00
2026-09-29, 15:51	7.00	20,000	1,400.00
2026-09-29, 15:50	6.975	12,846	896.01
2026-09-29, 15:48	6.80	175,000	11,900.00
2026-09-29, 15:48	6.875	33,397	2,296.04
2026-09-29, 15:48	6.9789	100,000	6,978.90
2026-09-29, 15:46	6.80	100,000	6,800.00
2026-09-29, 15:43	6.75	150,000	10,125.00
2026-09-29, 15:42	6.90	191,225	13,194.53
2026-09-29, 15:37	6.80	3,574	243.03
2026-09-29, 15:31	6.80	27,103	1,843.00
2026-09-29, 15:30	6.80	11,662	793.02
2026-09-29, 15:28	6.63	117,500	7,790.25
2026-09-29, 15:26	6.80	50,000	3,400.00
2026-09-29, 15:17	6.50	750,000	48,750.00
2026-09-29, 15:17	6.82	80,130	5,464.87
2026-09-29, 15:16	6.82	450,000	30,690.00
2026-09-29, 15:16	6.82	140,059	9,552.02
2026-09-29, 15:16	6.50	250,000	16,250.00
2026-09-29, 15:15	6.70	149,135	9,992.05
2026-09-29, 15:15	6.685	149,350	9,984.05
2026-09-29, 14:54	6.70	69,641	4,665.95
2026-09-29, 14:33	6.50	400,000	26,000.00
2026-09-29, 14:32	6.72	500,000	33,600.00
2026-09-29, 14:20	6.503	1,000,000	65,030.00
2026-09-29, 14:20	6.50	1,000,000	65,000.00
2026-09-29, 14:02	6.70	22,313	1,494.97
2026-09-29, 14:01	6.75	7,428	501.39
2026-09-29, 13:20	6.6267	100,000	6,626.70
2026-09-29, 13:09	6.86	291	19.96
2026-09-29, 12:37	6.86	100	6.86
2026-09-29, 12:36	6.50	175,000	11,375.00
2026-09-29, 12:23	6.86	16,442	1,127.92
2026-09-29, 11:46	6.86	7,500	514.50
2026-09-29, 11:40	6.86	15,000	1,029.00
2026-09-29, 11:11	6.86	3,907	268.02
2026-09-29, 11:04	6.86	43,630	2,993.02
2026-09-29, 10:13	6.65	175,000	11,637.50
2026-09-29, 09:56	6.86	25,000	1,715.00
2026-09-29, 09:46	6.86	7,230	495.98
2026-09-29, 09:38	6.86	7,187	493.03
2026-09-29, 09:31	6.86	17,143	1,176.01
2026-09-29, 09:18	6.86	17,492	1,199.95
2026-09-29, 09:06	6.87	7,904	543.00
2026-09-29, 08:53	6.87	7,278	500.00
2026-09-29, 08:40	6.835	30,000	2,050.50
2026-09-29, 08:40	6.835	29,202	1,995.96
2026-09-29, 08:39	6.835	29,202	1,995.96
2026-09-29, 08:38	6.50	350,000	22,750.00
2026-09-29, 08:38	6.835	200,000	13,670.00
2026-09-29, 08:33	6.88	50,988	3,507.97
2026-09-29, 08:33	6.885	47,614	3,278.22
2026-09-29, 08:27	6.885	50,000	3,442.50
2026-09-29, 08:26	6.885	50,000	3,442.50
2026-09-29, 08:25	6.885	14,285	983.52
2026-09-29, 08:23	6.50	350,000	22,750.00
2026-09-29, 08:10	6.85	250,000	17,125.00
2026-09-29, 08:09	6.76	44,304	2,994.95
2026-09-29, 08:04	6.76	29,526	1,995.96
2026-09-28, 16:06	6.50	50,000	3,250.00
2026-09-28, 14:27	6.76	62,619	4,233.04
2026-09-28, 13:40	6.76	4,285	289.67
2026-09-28, 11:58	6.50	50,000	3,250.00
2026-09-28, 11:04	6.76	50	3.38
2026-09-28, 10:11	6.76	27,366	1,849.94
2026-09-28, 09:44	6.774	100	6.77
2026-09-28, 09:43	6.775	50	3.39
2026-09-28, 09:31	6.50	150,000	9,750.00
2026-09-28, 09:13	6.76	22,189	1,499.98
2026-09-28, 09:08	6.775	8,753	593.02
2026-09-28, 09:07	6.70	89,448	5,993.02
2026-09-28, 09:02	6.59	60,622	3,994.99
2026-09-28, 08:51	6.60	15,155	1,000.23
2026-09-28, 08:42	6.585	12,000	790.20
2026-09-28, 08:40	6.585	15,080	993.02
2026-09-28, 08:37	6.585	9,157	602.99
2026-09-28, 08:36	6.585	6,074	399.97
2026-09-28, 08:20	6.585	50	3.29
2026-09-28, 08:17	6.50	100,000	6,500.00
2026-09-28, 08:10	6.60	50	3.30
2026-09-28, 08:07	6.50	100,000	6,500.00
2026-09-28, 08:06	6.50	15,323	996.00
2026-09-25, 16:43	6.75	50,000	3,375.00
2026-09-25, 16:10	6.50	15,277	993.01
2026-09-25, 12:54	6.50	20,000	1,300.00
2026-09-25, 12:51	6.125	50,186	3,073.89
2026-09-25, 12:13	6.50	20,000	1,300.00
2026-09-25, 12:00	6.375	79,821	5,088.59
2026-09-25, 11:42	6.5825	16,332	1,075.05
2026-09-25, 11:20	6.85	3,548	243.04
2026-09-25, 10:57	6.50	75,000	4,875.00
2026-09-25, 10:25	6.8898	79,626	5,486.07
2026-09-25, 10:06	6.90	72,363	4,993.05
2026-09-25, 10:03	6.665	45,116	3,006.98
2026-09-25, 09:56	6.74	20,000	1,348.00
2026-09-25, 09:01	6.70	325,000	21,775.00
2026-09-25, 08:59	6.75	25,000	1,687.50
2026-09-25, 08:52	6.745	100,000	6,745.00
2026-09-25, 08:37	6.745	14,722	993.00
2026-09-25, 08:20	6.63	850	56.36
2026-09-25, 08:17	6.7375	74,152	4,995.99
2026-09-25, 08:17	6.7375	12,903	869.34
2026-09-25, 08:16	6.70	74,567	4,995.99
2026-09-25, 08:15	6.70	14,925	999.98
2026-09-25, 08:15	6.6973	36,597	2,451.01
2026-09-25, 08:13	6.625	48,148	3,189.81
2026-09-25, 08:11	6.60	55,072	3,634.75
2026-09-25, 08:10	6.9173	20,000	1,383.46
2026-09-25, 08:02	7.15	19,580	1,399.97
2026-09-24, 16:25	6.85	29,197	1,999.99
2026-09-24, 15:59	6.75	100,000	6,750.00
2026-09-24, 15:39	6.8672	100,000	6,867.20
2026-09-24, 15:23	6.748	6,164	415.95
2026-09-24, 15:17	6.75	75,000	5,062.50
2026-09-24, 15:12	6.75	51,852	3,500.01
2026-09-24, 15:12	6.75	15,000	1,012.50
2026-09-24, 15:03	6.80	44,117	2,999.96
2026-09-24, 14:24	6.75	250,000	16,875.00
2026-09-24, 14:23	6.80	2,912	198.02
2026-09-24, 14:17	6.80	14,603	993.00
2026-09-24, 14:15	6.80	850	57.80
2026-09-24, 14:11	6.80	70,000	4,760.00
2026-09-24, 14:10	6.80	36,706	2,496.01
2026-09-24, 14:02	6.80	73,471	4,996.03
2026-09-24, 13:50	6.875	8,334	572.96
2026-09-24, 13:46	6.90	72,263	4,986.15
2026-09-24, 13:40	6.90	7,188	495.97
2026-09-24, 13:24	6.50	250,000	16,250.00
2026-09-24, 13:23	6.50	250,000	16,250.00
2026-09-24, 13:17	6.50	500,000	32,500.00
2026-09-24, 12:36	6.975	71,584	4,992.98
2026-09-24, 12:28	6.975	71,584	4,992.98
2026-09-24, 12:08	6.00	1,000,000	60,000.00
2026-09-24, 12:06	6.00	1,250,000	75,000.00
2026-09-24, 11:49	7.05	70,865	4,995.98
2026-09-24, 11:40	6.9899	50,186	3,507.95
2026-09-24, 11:40	6.9899	7,096	496.00
2026-09-24, 11:36	6.99	71,474	4,996.03
2026-09-24, 11:34	6.90	50,000	3,450.00
2026-09-24, 11:34	6.75	250,000	16,875.00
2026-09-24, 11:18	6.90	55,072	3,799.97
2026-09-24, 10:52	7.10	70,324	4,993.00
2026-09-24, 10:46	7.10	100,000	7,100.00
2026-09-24, 10:40	6.50	800,000	52,000.00
2026-09-24, 10:40	6.504	800,000	52,032.00
2026-09-24, 10:25	7.0473	12,121	854.20
2026-09-24, 10:24	6.75	50,000	3,375.00
2026-09-24, 10:23	6.75	200,000	13,500.00
2026-09-24, 10:22	6.95	50,000	3,475.00
2026-09-24, 10:09	6.85	50,000	3,425.00
2026-09-24, 10:08	6.85	30,303	2,075.76
2026-09-24, 10:00	6.85	1,358	93.02
2026-09-24, 09:50	7.10	4,169	296.00
2026-09-24, 09:39	6.73	25,000	1,682.50
2026-09-24, 09:36	6.73	6,163	414.77
2026-09-24, 09:32	6.74	3,709	249.99
2026-09-24, 09:23	6.743	11,864	799.99
2026-09-24, 09:13	6.75	250,000	16,875.00
2026-09-24, 09:01	6.55	39,777	2,605.39
2026-09-24, 09:00	6.6275	100,000	6,627.50
2026-09-24, 09:00	6.95	28,705	1,995.00
2026-09-24, 08:54	7.25	50,000	3,625.00
2026-09-24, 08:52	6.95	14,028	974.95
2026-09-24, 08:52	7.27	81,059	5,892.99
2026-09-24, 08:51	6.8275	4,072	278.02
2026-09-24, 08:49	6.7965	155,000	10,534.58
2026-09-24, 08:49	6.75	1,468	99.09
2026-09-24, 08:44	6.125	500,000	30,625.00
2026-09-24, 08:42	6.60	10,000	660.00
2026-09-24, 08:42	6.50	15,000	975.00
2026-09-24, 08:41	6.50	50,000	3,250.00
2026-09-24, 08:40	6.45	100,000	6,450.00
2026-09-24, 08:26	6.38	50,000	3,190.00
2026-09-24, 08:16	6.40	21,954	1,405.06
2026-09-24, 08:08	6.40	78,046	4,994.94
2026-09-24, 08:06	6.40	45,000	2,880.00
2026-09-24, 08:04	6.35	40,000	2,540.00
2026-09-24, 08:02	6.35	39,307	2,495.99
2026-09-24, 08:00	6.40	13,219	846.02
2026-09-24, 08:00	6.275	39,777	2,496.01
2026-09-24, 08:00	6.275	6,666	418.29
2026-09-24, 08:00	6.275	23,840	1,495.96
2026-09-24, 08:00	6.275	307	19.26
2026-09-23, 12:04	6.15	50	3.08
2026-09-23, 11:59	6.15	37,756	2,321.99
2026-09-23, 11:52	6.15	48,667	2,993.02
2026-09-23, 11:43	6.15	1,919	118.02
2026-09-23, 11:06	6.15	50	3.08
2026-09-23, 10:25	6.15	50	3.08
2026-09-23, 10:22	6.00	200,000	12,000.00
2026-09-23, 10:22	6.15	63,913	3,930.65
2026-09-23, 09:44	6.20	50,000	3,100.00
2026-09-23, 09:25	6.20	50	3.10
2026-09-23, 08:53	6.125	16,789	1,028.33
2026-09-22, 16:29	6.00	100,000	6,000.00
2026-09-22, 16:29	6.215	25,000	1,553.75
2026-09-22, 15:49	6.245	29,720	1,856.01
2026-09-22, 15:25	6.2525	50	3.13
2026-09-22, 13:43	6.00	100,000	6,000.00
2026-09-22, 13:41	6.445	100,000	6,445.00
2026-09-22, 13:41	6.125	20,000	1,225.00
2026-09-22, 08:43	6.125	50	3.06
2026-09-21, 16:14	6.125	10,000	612.50
2026-09-21, 13:20	6.125	1,166	71.42
2026-09-21, 12:27	6.125	50	3.06
2026-09-21, 09:46	6.125	4,800	294.00
2026-09-21, 09:17	6.15	16,147	993.04
2026-09-18, 16:17	6.00	25,000	1,500.00
2026-09-18, 13:33	6.1625	50	3.08
2026-09-18, 12:46	6.20	16,209	1,004.96
2026-09-18, 11:04	6.35	50	3.18
2026-09-18, 09:38	6.00	50,000	3,000.00
2026-09-18, 09:38	6.24	50,000	3,120.00
2026-09-18, 09:38	6.30	50,000	3,150.00
2026-09-18, 09:36	5.75	100,000	5,750.00
2026-09-18, 09:35	6.30	50,000	3,150.00
2026-09-18, 09:32	6.15	25,000	1,537.50
2026-09-18, 09:32	6.15	25,000	1,537.50
2026-09-18, 09:31	6.15	25,000	1,537.50
2026-09-18, 09:31	6.1123	75,000	4,584.23
2026-09-18, 08:08	6.15	50	3.08
2026-09-17, 14:41	6.15	38,511	2,368.43
2026-09-17, 13:10	6.15	8,017	493.05
2026-09-17, 13:07	5.75	100,000	5,750.00
2026-09-17, 13:00	6.10	70,000	4,270.00
2026-09-17, 13:00	6.028	100,000	6,028.00
2026-09-17, 11:09	6.10	50	3.05
2026-09-16, 15:42	5.625	8,552	481.05
2026-09-16, 13:36	6.10	50	3.05
2026-09-16, 11:18	6.10	5,000	305.00
2026-09-16, 10:49	5.8445	17,041	995.96
2026-09-16, 10:25	5.55	4,884	271.06
2026-09-16, 09:22	5.90	50	2.95
2026-09-16, 09:13	5.90	16,789	990.55
2026-09-16, 08:53	5.90	4,178	246.50
2026-09-16, 08:22	5.50	150,000	8,250.00
2026-09-16, 08:17	5.80	86,087	4,993.05
2026-09-16, 08:01	5.80	41,310	2,395.98
2026-09-15, 16:18	5.50	50,000	2,750.00
2026-09-15, 15:57	5.99	50	3.00
2026-09-15, 15:37	5.975	50,000	2,987.50
2026-09-15, 15:31	5.82	50,000	2,910.00
2026-09-15, 15:02	5.82	50	2.91
2026-09-15, 09:57	5.50	2,806	154.33
2026-09-14, 13:06	5.82	40	2.33
2026-09-14, 10:29	5.82	50	2.91
2026-09-14, 09:41	5.849	90,000	5,264.10
2026-09-14, 09:29	5.50	18,181	999.96
2026-09-14, 08:45	5.3325	31,120	1,659.47
2026-09-14, 08:07	6.20	8,016	496.99
2026-09-10, 10:10	6.30	9	0.57
2026-09-09, 16:25	6.00	25,000	1,500.00
2026-09-09, 13:43	6.30	1	0.06
2026-09-09, 13:23	6.00	20,000	1,200.00
2026-09-09, 13:23	6.00	2,000	120.00
2026-09-09, 12:09	6.00	8,450	507.00
2026-09-08, 15:48	6.00	10,000	600.00
2026-09-08, 12:49	6.00	6,000	360.00
2026-09-07, 15:49	6.00	100,000	6,000.00
2026-09-07, 11:24	6.00	50,000	3,000.00
2026-09-07, 09:39	6.65	4,300	285.95
2026-09-07, 09:04	6.00	343	20.58
2026-09-04, 11:40	6.65	50	3.33
2026-09-04, 09:27	6.65	50	3.33
2026-09-03, 10:43	6.70	14,925	999.98
2026-09-03, 09:00	6.05	25,933	1,568.95
2026-09-02, 11:16	6.75	40	2.70
2026-09-02, 10:39	6.75	50	3.38
2026-09-02, 08:47	6.75	8	0.54
2026-09-02, 08:21	6.75	1,851	124.94
2026-09-01, 14:48	6.79	2	0.14
2026-09-01, 12:55	6.79	10	0.68
2026-09-01, 11:59	6.80	10,000	680.00
2026-09-01, 10:29	6.90	50	3.45
2026-09-01, 10:19	6.20	52,500	3,255.00
2026-09-01, 08:40	6.90	2,826	194.99
2026-09-01, 08:32	6.90	50	3.45
2026-09-01, 08:29	6.90	2,131	147.04
2026-09-01, 08:24	6.75	20,000	1,350.00
2026-09-01, 08:00	6.75	1,274	86.00
2026-08-28, 16:19	6.75	50	3.38
2026-08-28, 11:25	6.90	5	0.35
2026-08-28, 10:10	6.90	5	0.35
2026-08-28, 09:03	6.90	1,376	94.94
2026-08-27, 14:09	6.12	25,000	1,530.00
2026-08-27, 14:05	6.11	10,156	620.53
2026-08-27, 14:03	6.10	38,624	2,356.06
2026-08-27, 13:06	6.985	2,090	145.99
2026-08-27, 13:03	6.99	12,881	900.38
2026-08-27, 11:52	7.25	140,000	10,150.00
2026-08-27, 11:40	6.50	155,000	10,075.00
2026-08-27, 10:55	7.00	4	0.28
2026-08-27, 10:34	7.00	6,214	434.98
2026-08-27, 10:32	6.50	450	29.25
2026-08-27, 10:27	6.50	5,285	343.53
2026-08-27, 09:01	7.00	5	0.35
2026-08-27, 09:00	6.00	50,000	3,000.00
2026-08-27, 08:43	6.00	22,952	1,377.12
2026-08-27, 08:17	6.00	5,184	311.04
2026-08-26, 16:29	6.00	10	0.60
2026-08-26, 15:39	5.35	100,000	5,350.00
2026-08-26, 15:37	6.00	49,950	2,997.00
2026-08-26, 15:33	6.00	4,884	293.04
2026-08-26, 15:30	5.99	1	0.06
2026-08-26, 15:19	6.00	5,000	300.00
2026-08-26, 15:02	6.00	10	0.60
2026-08-26, 15:01	6.00	15,000	900.00
2026-08-26, 14:44	5.25	200,000	10,500.00
2026-08-26, 14:44	6.00	82,878	4,972.68
2026-08-26, 14:28	6.00	29,000	1,740.00
2026-08-26, 14:27	6.00	50,000	3,000.00
2026-08-26, 13:52	6.00	100	6.00
2026-08-26, 13:47	6.00	100,000	6,000.00
2026-08-26, 12:30	6.00	8,333	499.98
2026-08-26, 12:21	6.00	100	6.00
2026-08-26, 12:21	6.00	7,850	471.00
2026-08-26, 12:20	5.25	100,000	5,250.00
2026-08-26, 12:18	6.00	58,333	3,499.98
2026-08-26, 12:18	6.00	6,833	409.98
2026-08-26, 12:12	6.00	15,000	900.00
2026-08-26, 11:40	6.00	9,050	543.00
2026-08-26, 11:15	6.00	9,734	584.04
2026-08-26, 09:05	6.00	100	6.00
2026-08-25, 16:10	5.35	100,000	5,350.00
2026-08-25, 15:25	6.00	50	3.00
2026-08-25, 13:16	6.00	50	3.00
2026-08-25, 12:56	6.00	2,333	139.98
2026-08-25, 12:40	6.00	49,933	2,995.98
2026-08-25, 12:36	6.00	1,050	63.00
2026-08-25, 12:12	6.00	4,933	295.98
2026-08-25, 11:23	6.00	12,250	735.00
2026-08-25, 10:30	6.00	50	3.00
2026-08-25, 10:28	6.00	25,933	1,555.98
2026-08-25, 10:21	6.00	50	3.00
2026-08-25, 10:01	6.00	24,884	1,493.04
2026-08-25, 08:28	5.9999	835	50.10
2026-08-25, 08:18	5.9999	50	3.00
2026-08-25, 08:02	5.9999	10,044	602.63
2026-08-24, 16:38	5.25	200,000	10,500.00
2026-08-24, 16:16	5.99	8,280	495.97
2026-08-24, 16:01	5.9999	21,000	1,259.98
2026-08-24, 15:52	5.9999	15,672	940.30
2026-08-24, 14:58	5.9999	7,117	427.01
2026-08-24, 14:39	5.9999	10,156	609.35
2026-08-24, 14:34	5.80	100,000	5,800.00
2026-08-24, 08:37	5.9999	50	3.00
2026-08-21, 16:05	5.50	25,000	1,375.00
2026-08-21, 15:15	5.9999	8,217	493.01
2026-08-21, 15:08	5.25	100,000	5,250.00
2026-08-21, 14:04	6.00	200	12.00
2026-08-21, 13:49	6.00	50,000	3,000.00
2026-08-21, 12:10	6.00	50	3.00
2026-08-21, 11:42	6.00	50	3.00
2026-08-21, 11:41	5.84	500	29.20
2026-08-21, 11:41	5.84	25,000	1,460.00
2026-08-21, 11:31	5.84	50	2.92
2026-08-21, 10:23	5.84	50	2.92
2026-08-21, 08:21	5.84	50	2.92
2026-08-20, 15:33	5.84	50	2.92
2026-08-20, 15:32	5.00	200,000	10,000.00
2026-08-20, 15:32	5.83	100,000	5,830.00
2026-08-20, 15:30	5.83	200	11.66
2026-08-20, 15:18	5.84	50	2.92
2026-08-20, 15:15	5.83	50,000	2,915.00
2026-08-20, 15:14	5.83	50,000	2,915.00
2026-08-20, 14:26	5.84	50	2.92
2026-08-20, 13:16	5.85	42,735	2,500.00
2026-08-20, 09:10	5.85	50	2.93
2026-08-20, 08:16	5.85	50	2.93
2026-08-19, 16:31	5.00	50,000	2,500.00
2026-08-19, 14:31	5.85	100	5.85
2026-08-19, 12:45	5.85	100	5.85
2026-08-19, 12:29	5.85	50	2.93
2026-08-19, 11:52	5.85	50	2.93
2026-08-19, 11:42	5.85	50	2.93
2026-08-19, 08:27	5.90	50	2.95
2026-08-19, 08:20	5.71	50,000	2,855.00
2026-08-19, 08:20	5.70	50,000	2,850.00
2026-08-19, 08:03	5.70	50	2.85
2026-08-18, 15:51	5.70	50	2.85
2026-08-18, 12:53	5.70	50	2.85
2026-08-18, 10:53	5.71	50	2.86
2026-08-17, 15:13	5.73	35,000	2,005.50
2026-08-17, 14:46	5.74	500	28.70
2026-08-17, 12:31	5.74	100	5.74
2026-08-17, 11:48	5.74	5,000	287.00
2026-08-17, 11:45	5.125	19,645	1,006.81
2026-08-17, 11:24	5.74	50	2.87
2026-08-17, 11:08	5.74	50	2.87
2026-08-17, 11:05	5.74	1,329	76.28
2026-08-17, 11:00	5.74	50	2.87
2026-08-17, 10:48	5.74	4,000	229.60
2026-08-17, 10:41	5.74	50	2.87
2026-08-17, 10:13	5.75	50	2.88
2026-08-17, 08:05	5.75	50	2.88
2026-08-14, 16:15	5.75	50	2.88
2026-08-14, 16:14	5.50	50,000	2,750.00
2026-08-14, 14:11	5.75	50	2.88
2026-08-14, 13:57	5.75	100	5.75
2026-08-14, 13:46	5.75	20,000	1,150.00
2026-08-14, 11:07	5.75	100	5.75
2026-08-14, 10:19	5.75	50	2.88
2026-08-13, 16:23	5.78	50	2.89
2026-08-13, 16:01	5.73	99	5.67
2026-08-13, 14:45	5.78	1	0.06
2026-08-13, 10:23	5.73	50	2.87
2026-08-13, 08:49	5.74	1,185	68.02
2026-08-13, 08:48	5.74	50	2.87
2026-08-12, 15:35	5.74	100	5.74
2026-08-12, 14:27	5.74	10,000	574.00
2026-08-12, 13:31	5.75	5,000	287.50
2026-08-12, 13:24	5.75	100	5.75
2026-08-12, 12:05	5.82	50	2.91
2026-08-12, 09:35	5.0056	179,718	8,995.96
2026-08-12, 09:34	5.00	180,000	9,000.00
2026-08-12, 09:19	5.825	50	2.91
2026-08-11, 15:38	5.825	100	5.83
2026-08-10, 16:27	5.825	50	2.91
2026-08-10, 14:17	5.85	50	2.93
2026-08-10, 13:37	5.85	50	2.93
2026-08-10, 12:30	5.85	50	2.93
2026-08-07, 16:01	5.85	50	2.93
2026-08-07, 15:42	5.06	411	20.80
2026-08-07, 15:10	5.85	50	2.93
2026-08-07, 12:16	5.88	50	2.94
2026-08-06, 14:49	5.88	50	2.94
2026-08-06, 12:40	5.88	50	2.94
2026-08-06, 11:57	5.88	50	2.94
2026-08-05, 13:30	5.88	50	2.94
2026-08-05, 13:15	5.88	50	2.94
2026-08-05, 12:25	5.90	50	2.95
2026-08-05, 12:23	5.89	25,000	1,472.50
2026-08-05, 11:36	5.89	50	2.95
2026-08-05, 11:26	5.90	50	2.95
2026-08-05, 11:21	5.90	5,600	330.40
2026-08-05, 11:11	5.95	7,026	418.05
2026-08-05, 11:03	5.95	7,446	443.04
2026-08-04, 13:55	5.00	50,000	2,500.00
2026-08-04, 11:51	5.00	50,000	2,500.00
2026-08-04, 10:21	5.99	50	3.00
2026-08-04, 09:29	5.99	8,231	493.04
2026-08-04, 08:05	5.99	50	3.00
2026-08-03, 10:40	5.015	200,000	10,030.00
2026-08-03, 10:40	5.00	200,000	10,000.00
2026-07-31, 15:01	5.70	50,000	2,850.00
2026-07-29, 12:40	5.70	50	2.85
2026-07-29, 12:18	5.05	11,889	600.39
2026-07-29, 12:18	5.05	7,913	399.61
2026-07-29, 10:42	5.70	50	2.85
2026-07-28, 15:55	5.70	50	2.85
2026-07-28, 09:51	5.251	9,589	503.52
2026-07-28, 08:57	6.20	50	3.10
2026-07-27, 13:44	6.25	8,016	501.00
2026-07-27, 13:38	6.32	50	3.16
2026-07-27, 12:19	6.34	10,000	634.00
2026-07-27, 10:39	6.3725	7,326	466.85
2026-07-27, 10:24	6.00	20,000	1,200.00
2026-07-27, 10:18	6.00	20,000	1,200.00
2026-07-27, 10:18	6.00	35,000	2,100.00
2026-07-27, 10:17	6.05	25,000	1,512.50
2026-07-27, 10:16	6.10	25,000	1,525.00
2026-07-27, 10:11	7.05	15,000	1,057.50
2026-07-27, 10:11	7.05	15,000	1,057.50
2026-07-27, 10:11	7.06	15,000	1,059.00
2026-07-27, 10:10	7.10	25,000	1,775.00
2026-07-27, 10:09	7.10	25,000	1,775.00
2026-07-21, 09:09	7.10	230	16.33
2026-07-20, 15:08	8.45	484	40.90
2026-07-20, 14:15	8.475	1,487	126.02
2026-07-20, 08:31	7.3333	10,000	733.33
2026-07-20, 08:17	7.3333	9,594	703.56
2026-07-20, 08:00	8.80	5,068	445.98
2026-07-17, 16:41	11.50	100,000	11,500.00
2026-07-17, 09:03	8.84	11,312	999.98
2026-07-17, 08:22	8.88	5,681	504.47
2026-07-16, 16:05	11.00	10,000	1,100.00
2026-07-16, 14:39	7.03	99,516	6,995.97
2026-07-16, 14:39	7.00	100,000	7,000.00
2026-07-16, 14:39	8.88	5,585	495.95
2026-07-16, 14:16	8.88	5,552	493.02
2026-07-16, 13:41	8.00	50,000	4,000.00
2026-07-16, 13:12	10.00	20,000	2,000.00
2026-07-16, 13:12	9.26	50,000	4,630.00
2026-07-16, 12:28	10.50	9,485	995.93
2026-07-16, 10:53	9.00	3,137	282.33
2026-07-16, 10:53	9.05	5,000	452.50
2026-07-16, 10:52	10.00	5,000	500.00
2026-07-16, 10:52	10.00	5,000	500.00
2026-07-16, 10:50	10.50	27,526	2,890.23
2026-07-16, 10:13	11.05	20,000	2,210.00
2026-07-16, 08:21	12.04	10	1.20
2026-07-16, 08:15	12.00	100,000	12,000.00
2026-07-16, 08:14	12.5971	100,000	12,597.10
2026-07-16, 08:02	12.00	8,333	999.96
2026-07-15, 16:40	12.00	4,051	486.12
2026-07-15, 13:52	12.17	4,051	493.01
2026-07-15, 11:26	12.175	5	0.61
2026-07-15, 11:24	12.00	25,000	3,000.00
2026-07-15, 11:22	12.20	6,525	796.05
2026-07-15, 11:22	12.20	6,115	746.03
2026-07-15, 10:38	12.20	2	0.24
2026-07-15, 08:52	12.20	2	0.24
2026-07-15, 08:37	12.20	4,041	493.00
2026-07-15, 08:06	12.20	5	0.61
2026-07-14, 16:14	12.20	5	0.61
2026-07-14, 15:25	12.00	22,225	2,667.00
2026-07-14, 15:16	12.00	1	0.12
2026-07-14, 14:19	12.00	50	6.00
2026-07-14, 14:01	12.00	4,133	495.96
2026-07-14, 13:36	12.00	50	6.00
2026-07-14, 13:33	12.00	100	12.00
2026-07-14, 12:08	12.00	100	12.00
2026-07-13, 12:39	11.9168	4,162	495.98
2026-07-13, 10:59	12.00	4,108	492.96
2026-07-13, 09:13	12.0782	2,000	241.56
2026-07-13, 09:08	12.10	4,132	499.97
2026-07-13, 08:48	12.25	10,000	1,225.00
2026-07-13, 08:00	12.40	2,391	296.48
2026-07-10, 16:35	12.00	25,000	3,000.00
2026-07-10, 11:27	12.15	14,346	1,743.04
2026-07-10, 10:47	12.20	1,439	175.56
2026-07-10, 08:23	12.00	20,000	2,400.00
2026-07-10, 08:04	12.55	10,000	1,255.00
2026-07-09, 14:47	12.55	1,561	195.91
2026-07-09, 13:30	12.55	343	43.05
2026-07-09, 13:02	12.60	11,889	1,498.01
2026-07-09, 13:00	12.60	7,913	997.04
2026-07-09, 12:40	12.60	3,936	495.94
2026-07-09, 12:27	12.00	100,000	12,000.00
2026-07-09, 11:59	12.60	3,936	495.94
2026-07-09, 11:40	12.50	542	67.75
2026-07-09, 10:41	13.05	7,632	995.98
2026-07-09, 10:40	13.10	7,008	918.05
2026-07-09, 10:34	12.00	25,000	3,000.00
2026-07-09, 10:33	13.50	3,674	495.99
2026-07-09, 10:11	13.22	27,526	3,638.94
2026-07-09, 09:40	13.31	751	99.96
2026-07-09, 09:29	13.10	38,137	4,995.95
2026-07-09, 09:27	12.80	9,734	1,245.95
2026-07-09, 09:20	12.80	2,500	320.00
2026-07-09, 08:57	12.40	52	6.45
2026-07-09, 08:08	12.10	2,686	325.01
2026-07-09, 08:06	11.80	1,636	193.05
2026-07-09, 08:06	11.80	788	92.98
2026-07-09, 08:04	11.80	4,178	493.00
2026-07-09, 08:02	10.80	768	82.94
2026-07-08, 14:49	10.20	2,941	299.98
2026-07-08, 08:58	10.00	4,950	495.00
2026-07-08, 08:53	10.50	2,380	249.90
2026-07-08, 08:38	10.00	15,000	1,500.00
2026-07-08, 08:16	12.00	20,000	2,400.00
2026-07-07, 12:36	12.50	150,000	18,750.00
2026-07-07, 11:19	13.20	3,750	495.00
2026-07-07, 10:53	14.80	1,283	189.88
2026-07-07, 10:44	14.80	2,028	300.14
2026-07-07, 10:10	14.80	3,344	494.91
2026-07-07, 09:45	14.85	13,434	1,994.95
2026-07-07, 09:44	14.85	6,734	1,000.00
2026-07-07, 09:21	15.00	33,166	4,974.90
2026-07-07, 09:17	14.50	34,458	4,996.41
2026-07-07, 09:14	13.50	40,714	5,496.39
2026-07-07, 08:12	10.00	5,000	500.00