Trades
View PNIX profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-06-27, 13:07 | 6.30 | 1,584 | 99.79 |
| 2025-06-26, 16:20 | 6.00 | 79,285 | 4,757.10 |
| 2025-06-26, 10:30 | 6.01 | 1 | 0.06 |
| 2025-06-26, 09:57 | 6.20 | 35,000 | 2,170.00 |
| 2025-06-26, 09:56 | 6.25 | 35,000 | 2,187.50 |
| 2025-06-26, 09:56 | 6.20 | 35,000 | 2,170.00 |
| 2025-06-26, 09:56 | 6.255 | 35,000 | 2,189.25 |
| 2025-06-25, 11:59 | 6.50 | 100,000 | 6,500.00 |
| 2025-06-25, 11:34 | 6.50 | 15,000 | 975.00 |
| 2025-06-25, 09:58 | 6.55 | 12,745 | 834.80 |
| 2025-06-24, 15:31 | 6.75 | 35,000 | 2,362.50 |
| 2025-06-24, 13:15 | 6.50 | 65,007 | 4,225.46 |
| 2025-06-24, 08:57 | 6.57 | 87,181 | 5,727.79 |
| 2025-06-24, 08:35 | 6.57 | 1,008 | 66.23 |
| 2025-06-24, 08:22 | 6.57 | 65,500 | 4,303.35 |
| 2025-06-24, 08:03 | 6.945 | 100,000 | 6,945.00 |
| 2025-06-24, 08:03 | 6.945 | 60,000 | 4,167.00 |
| 2025-06-23, 14:59 | 6.675 | 33,333 | 2,224.98 |
| 2025-06-23, 14:25 | 6.964 | 2,000 | 139.28 |
| 2025-06-23, 13:19 | 6.675 | 25,000 | 1,668.75 |
| 2025-06-23, 12:57 | 6.675 | 1,818 | 121.35 |
| 2025-06-23, 12:22 | 7.00 | 100,000 | 7,000.00 |
| 2025-06-23, 12:20 | 6.975 | 50,000 | 3,487.50 |
| 2025-06-23, 12:20 | 6.975 | 15,000 | 1,046.25 |
| 2025-06-23, 12:09 | 6.975 | 10,000 | 697.50 |
| 2025-06-23, 12:07 | 6.975 | 1,500 | 104.63 |
| 2025-06-23, 11:37 | 6.5553 | 137,879 | 9,038.38 |
| 2025-06-23, 11:30 | 6.85 | 35,000 | 2,397.50 |
| 2025-06-23, 11:29 | 6.975 | 100 | 6.98 |
| 2025-06-23, 11:29 | 6.5275 | 5,965 | 389.37 |
| 2025-06-23, 11:25 | 6.85 | 20,000 | 1,370.00 |
| 2025-06-23, 11:24 | 6.875 | 10,000 | 687.50 |
| 2025-06-23, 11:17 | 6.51 | 160,000 | 10,416.00 |
| 2025-06-23, 11:13 | 7.45 | 5,000 | 372.50 |
| 2025-06-23, 11:13 | 6.75 | 117,647 | 7,941.17 |
| 2025-06-23, 11:12 | 7.45 | 87,181 | 6,494.98 |
| 2025-06-23, 11:08 | 7.00 | 50,000 | 3,500.00 |
| 2025-06-23, 11:07 | 7.00 | 133,266 | 9,328.62 |
| 2025-06-23, 11:04 | 7.00 | 16,311 | 1,141.77 |
| 2025-06-23, 11:03 | 7.60 | 15,000 | 1,140.00 |
| 2025-06-23, 11:02 | 7.60 | 1,063 | 80.79 |
| 2025-06-23, 10:59 | 7.125 | 30,769 | 2,192.29 |
| 2025-06-23, 10:55 | 7.75 | 50,000 | 3,875.00 |
| 2025-06-23, 10:54 | 7.05 | 446,892 | 31,505.89 |
| 2025-06-23, 10:49 | 7.86 | 15,000 | 1,179.00 |
| 2025-06-23, 10:48 | 7.65 | 50,000 | 3,825.00 |
| 2025-06-23, 10:46 | 7.90 | 11,184 | 883.54 |
| 2025-06-23, 10:42 | 7.6775 | 150,000 | 11,516.25 |
| 2025-06-23, 10:42 | 7.94 | 10,000 | 794.00 |
| 2025-06-23, 10:41 | 7.65 | 151,462 | 11,586.84 |
| 2025-06-23, 10:40 | 8.125 | 20,000 | 1,625.00 |
| 2025-06-23, 10:34 | 8.175 | 10,000 | 817.50 |
| 2025-06-23, 10:34 | 7.975 | 117,647 | 9,382.35 |
| 2025-06-23, 10:31 | 8.035 | 124,455 | 9,999.96 |
| 2025-06-23, 10:29 | 8.035 | 1,000 | 80.35 |
| 2025-06-23, 10:28 | 8.04 | 65,007 | 5,226.56 |
| 2025-06-23, 10:27 | 8.095 | 61,723 | 4,996.48 |
| 2025-06-23, 10:27 | 8.15 | 3,800 | 309.70 |
| 2025-06-23, 10:25 | 7.60 | 25,000 | 1,900.00 |
| 2025-06-23, 10:23 | 8.00 | 44,129 | 3,530.32 |
| 2025-06-23, 10:23 | 7.99 | 31,250 | 2,496.88 |
| 2025-06-23, 10:22 | 7.80 | 62,500 | 4,875.00 |
| 2025-06-23, 10:22 | 7.80 | 12,820 | 999.96 |
| 2025-06-23, 10:20 | 7.80 | 297 | 23.17 |
| 2025-06-23, 10:16 | 7.80 | 3,000 | 234.00 |
| 2025-06-23, 10:12 | 7.50 | 100,000 | 7,500.00 |
| 2025-06-23, 10:11 | 7.4999 | 6 | 0.45 |
| 2025-06-23, 10:10 | 7.50 | 100,000 | 7,500.00 |
| 2025-06-23, 10:09 | 7.25 | 100,000 | 7,250.00 |
| 2025-06-23, 10:09 | 7.50 | 26,600 | 1,995.00 |
| 2025-06-23, 10:04 | 7.20 | 25,000 | 1,800.00 |
| 2025-06-23, 10:03 | 7.50 | 133,266 | 9,994.95 |
| 2025-06-23, 09:55 | 6.60 | 100,000 | 6,600.00 |
| 2025-06-23, 09:54 | 7.10 | 160,000 | 11,360.00 |
| 2025-06-23, 09:39 | 6.60 | 2,969 | 195.95 |
| 2025-06-23, 09:19 | 6.50 | 30,769 | 1,999.99 |
| 2025-06-23, 09:19 | 6.25 | 50,000 | 3,125.00 |
| 2025-06-23, 09:17 | 6.30 | 79,285 | 4,994.96 |
| 2025-06-23, 09:02 | 6.10 | 16,311 | 994.97 |
| 2025-06-23, 08:35 | 6.60 | 798,354 | 52,691.36 |
| 2025-06-23, 08:27 | 5.625 | 60,000 | 3,375.00 |
| 2025-06-23, 08:03 | 5.71 | 50,000 | 2,855.00 |
| 2025-06-20, 12:25 | 5.73 | 24,603 | 1,409.75 |
| 2025-06-20, 10:01 | 5.80 | 6,679 | 387.38 |
| 2025-06-20, 09:59 | 5.80 | 100 | 5.80 |
| 2025-06-20, 08:52 | 5.85 | 500,000 | 29,250.00 |
| 2025-06-20, 08:18 | 5.90 | 55,000 | 3,245.00 |
| 2025-06-19, 16:39 | 5.70 | 100,000 | 5,700.00 |
| 2025-06-19, 08:53 | 5.50 | 2,437 | 134.04 |
| 2025-06-19, 08:34 | 5.50 | 2,000 | 110.00 |
| 2025-06-19, 08:07 | 5.50 | 3,528 | 194.04 |
| 2025-06-19, 08:07 | 5.50 | 4,000 | 220.00 |
| 2025-06-18, 16:14 | 5.50 | 1,818 | 99.99 |
| 2025-06-18, 15:13 | 5.4999 | 1,000 | 55.00 |
| 2025-06-17, 09:47 | 5.46 | 100,000 | 5,460.00 |
| 2025-06-17, 08:13 | 5.46 | 36,538 | 1,994.97 |
| 2025-06-12, 12:38 | 5.20 | 126,420 | 6,573.84 |
| 2025-06-12, 12:33 | 5.20 | 50,000 | 2,600.00 |
| 2025-06-12, 08:21 | 5.333 | 150,000 | 7,999.50 |
| 2025-06-10, 10:53 | 5.50 | 15,186 | 835.23 |
| 2025-06-09, 10:17 | 5.475 | 250,000 | 13,687.50 |
| 2025-06-09, 09:56 | 5.32 | 161,293 | 8,580.79 |
| 2025-06-06, 11:52 | 5.325 | 5,000 | 266.25 |
| 2025-06-05, 15:22 | 5.65 | 18,120 | 1,023.78 |
| 2025-06-05, 08:22 | 5.50 | 37,500 | 2,062.50 |
| 2025-06-05, 08:07 | 5.50 | 25,000 | 1,375.00 |
| 2025-06-04, 13:47 | 5.625 | 37,500 | 2,109.38 |
| 2025-06-04, 09:45 | 5.55 | 100,000 | 5,550.00 |
| 2025-06-04, 09:42 | 5.6275 | 136,756 | 7,695.94 |
| 2025-06-04, 08:16 | 5.8125 | 50,000 | 2,906.25 |
| 2025-06-03, 13:24 | 5.625 | 5,566 | 313.09 |
| 2025-06-02, 15:06 | 5.55 | 125,000 | 6,937.50 |
| 2025-05-30, 12:50 | 5.60 | 764,704 | 42,823.42 |
| 2025-05-29, 09:57 | 5.70 | 100,000 | 5,700.00 |
| 2025-05-27, 16:20 | 5.50 | 5,000 | 275.00 |
| 2025-05-27, 16:17 | 5.50 | 5,000 | 275.00 |
| 2025-05-27, 16:09 | 5.50 | 10,000 | 550.00 |
| 2025-05-27, 16:07 | 5.50 | 10,000 | 550.00 |
| 2025-05-27, 15:04 | 5.50 | 9,090 | 499.95 |
| 2025-05-27, 13:26 | 5.27 | 2,510 | 132.28 |
| 2025-05-23, 16:41 | 5.50 | 100,000 | 5,500.00 |
| 2025-05-23, 16:24 | 5.2555 | 171,700 | 9,023.69 |
| 2025-05-23, 14:23 | 5.26 | 40,755 | 2,143.71 |
| 2025-05-22, 16:19 | 5.25 | 150,000 | 7,875.00 |
| 2025-05-22, 12:34 | 5.25 | 19,760 | 1,037.40 |
| 2025-05-22, 08:05 | 5.40 | 1,700 | 91.80 |
| 2025-05-22, 08:01 | 5.28 | 100,000 | 5,280.00 |
| 2025-05-20, 11:27 | 5.375 | 9,841 | 528.95 |
| 2025-05-19, 11:30 | 5.29 | 18,867 | 998.06 |
| 2025-05-16, 15:43 | 5.00 | 350,000 | 17,500.00 |
| 2025-05-15, 08:43 | 4.8251 | 200,000 | 9,650.20 |
| 2025-05-15, 08:07 | 5.30 | 7,954 | 421.56 |
| 2025-05-14, 11:20 | 5.30 | 1,982 | 105.05 |
| 2025-05-14, 11:18 | 4.81 | 2,288 | 110.05 |
| 2025-05-13, 14:14 | 5.00 | 60,000 | 3,000.00 |
| 2025-05-13, 14:14 | 5.00 | 60,000 | 3,000.00 |
| 2025-05-13, 09:39 | 5.00 | 15,140 | 757.00 |
| 2025-05-12, 14:28 | 4.651 | 45,728 | 2,126.81 |
| 2025-05-12, 14:12 | 5.00 | 20,000 | 1,000.00 |
| 2025-05-12, 13:17 | 4.651 | 6,044 | 281.11 |
| 2025-05-12, 08:00 | 4.975 | 4,000 | 199.00 |
| 2025-05-09, 16:36 | 4.575 | 1,000,000 | 45,750.00 |
| 2025-05-09, 15:11 | 4.90 | 50,000 | 2,450.00 |
| 2025-05-09, 15:09 | 4.90 | 50,000 | 2,450.00 |
| 2025-05-09, 15:07 | 4.80 | 50,000 | 2,400.00 |
| 2025-05-09, 15:06 | 4.70 | 50,000 | 2,350.00 |
| 2025-05-09, 15:04 | 4.64 | 50,000 | 2,320.00 |
| 2025-05-09, 15:03 | 4.5999 | 50,000 | 2,299.95 |
| 2025-05-09, 15:03 | 4.59 | 100,000 | 4,590.00 |
| 2025-05-09, 11:46 | 4.50 | 500,000 | 22,500.00 |
| 2025-05-09, 08:49 | 4.40 | 200,000 | 8,800.00 |
| 2025-05-07, 12:47 | 4.16 | 21,209 | 882.29 |
| 2025-05-02, 10:34 | 4.181 | 27,589 | 1,153.50 |
| 2025-05-02, 08:17 | 4.40 | 29,733 | 1,308.25 |
| 2025-05-01, 10:25 | 4.21 | 40,694 | 1,713.22 |
| 2025-04-30, 14:48 | 4.20 | 300,000 | 12,600.00 |
| 2025-04-30, 10:35 | 4.35 | 390,000 | 16,965.00 |
| 2025-04-29, 09:12 | 4.21 | 152,097 | 6,403.28 |
| 2025-04-29, 08:04 | 4.25 | 300,000 | 12,750.00 |
| 2025-04-28, 11:15 | 4.35 | 13,844 | 602.21 |
| 2025-04-28, 11:08 | 4.35 | 415,122 | 18,057.81 |
| 2025-04-25, 15:14 | 4.3725 | 50,000 | 2,186.25 |
| 2025-04-25, 13:14 | 4.30 | 150,000 | 6,450.00 |
| 2025-04-24, 14:54 | 4.10 | 5,915 | 242.51 |
| 2025-04-23, 16:29 | 4.10 | 100,000 | 4,100.00 |
| 2025-04-23, 16:28 | 4.15 | 100,000 | 4,150.00 |
| 2025-04-23, 15:45 | 4.30 | 60,000 | 2,580.00 |
| 2025-04-23, 15:12 | 4.15 | 1,875,000 | 77,812.50 |
| 2025-04-23, 15:11 | 4.20 | 2,000,000 | 84,000.00 |
| 2025-04-23, 15:11 | 4.20 | 2,000,000 | 84,000.00 |
| 2025-04-23, 14:31 | 4.15 | 73,282 | 3,041.20 |
| 2025-04-23, 08:48 | 4.15 | 25,000 | 1,037.50 |
| 2025-04-22, 14:45 | 4.00 | 25,000 | 1,000.00 |
| 2025-04-22, 14:42 | 4.00 | 25,000 | 1,000.00 |
| 2025-04-22, 08:14 | 3.99 | 25,000 | 997.50 |
| 2025-04-17, 14:22 | 3.80 | 250,000 | 9,500.00 |
| 2025-04-16, 15:24 | 4.00 | 100,000 | 4,000.00 |
| 2025-04-16, 09:47 | 3.525 | 50,442 | 1,778.08 |
| 2025-04-16, 09:47 | 3.70 | 60,000 | 2,220.00 |
| 2025-04-15, 08:01 | 3.70 | 100,000 | 3,700.00 |
| 2025-04-14, 08:59 | 3.60 | 1,500,000 | 54,000.00 |
| 2025-04-11, 15:58 | 3.45 | 1,000,000 | 34,500.00 |
| 2025-04-10, 09:10 | 3.45 | 54,809 | 1,890.91 |
| 2025-04-10, 08:23 | 3.30 | 477,212 | 15,748.00 |
| 2025-04-10, 08:20 | 3.6099 | 10,000 | 360.99 |
| 2025-04-09, 09:15 | 3.40 | 493,500 | 16,779.00 |
| 2025-04-08, 15:54 | 3.50 | 60,000 | 2,100.00 |
| 2025-04-08, 15:53 | 3.50 | 60,000 | 2,100.00 |
| 2025-04-08, 15:52 | 3.50 | 60,000 | 2,100.00 |
| 2025-04-08, 13:53 | 3.65 | 70,000 | 2,555.00 |
| 2025-04-07, 15:30 | 3.50 | 18,750 | 656.25 |
| 2025-04-07, 14:35 | 3.60 | 700,000 | 25,200.00 |
| 2025-04-07, 14:35 | 3.60 | 700,000 | 25,200.00 |
| 2025-04-07, 14:35 | 3.80 | 60,000 | 2,280.00 |
| 2025-04-07, 14:35 | 3.80 | 60,000 | 2,280.00 |
| 2025-04-07, 08:34 | 3.94 | 18,750 | 738.75 |
| 2025-04-04, 12:06 | 3.85 | 50,367 | 1,939.13 |
| 2025-04-04, 12:06 | 3.80 | 50,367 | 1,913.95 |
| 2025-03-28, 16:19 | 3.804 | 36,060 | 1,371.72 |
| 2025-03-28, 16:19 | 3.804 | 75,000 | 2,853.00 |
| 2025-03-28, 13:15 | 4.00 | 60,000 | 2,400.00 |
| 2025-03-28, 13:15 | 4.00 | 60,000 | 2,400.00 |
| 2025-03-28, 13:15 | 4.00 | 60,000 | 2,400.00 |
| 2025-03-26, 16:23 | 4.20 | 100,000 | 4,200.00 |
| 2025-03-25, 13:57 | 4.20 | 78,012 | 3,276.50 |
| 2025-03-21, 11:27 | 4.40 | 60,000 | 2,640.00 |
| 2025-03-21, 11:22 | 4.20 | 135,500 | 5,691.00 |
| 2025-03-20, 12:21 | 4.42 | 5,000 | 221.00 |
| 2025-03-19, 16:28 | 4.45 | 5,000 | 222.50 |
| 2025-03-19, 12:20 | 4.4599 | 5,000 | 223.00 |
| 2025-03-19, 08:09 | 4.475 | 5,000 | 223.75 |
| 2025-03-18, 13:22 | 4.40 | 40,000 | 1,760.00 |
| 2025-03-14, 08:48 | 4.4799 | 11,891 | 532.70 |
| 2025-03-11, 14:40 | 4.40 | 100,000 | 4,400.00 |
| 2025-03-10, 16:07 | 4.50 | 250,000 | 11,250.00 |
| 2025-03-10, 08:05 | 4.406 | 75,000 | 3,304.50 |
| 2025-03-07, 16:52 | 4.50 | 750,000 | 33,750.00 |
| 2025-03-07, 09:36 | 4.45 | 500,000 | 22,250.00 |
| 2025-03-06, 14:06 | 4.50 | 500,000 | 22,500.00 |
| 2025-03-05, 10:19 | 4.4899 | 30,000 | 1,346.97 |
| 2025-03-04, 16:04 | 4.40 | 25,000 | 1,100.00 |
| 2025-03-04, 15:19 | 4.50 | 25,000 | 1,125.00 |
| 2025-03-04, 15:18 | 4.50 | 4,174 | 187.83 |
| 2025-03-04, 15:17 | 4.50 | 25,000 | 1,125.00 |
| 2025-03-04, 15:16 | 4.50 | 25,000 | 1,125.00 |
| 2025-03-04, 15:14 | 4.50 | 50,000 | 2,250.00 |
| 2025-03-04, 15:13 | 4.50 | 50,000 | 2,250.00 |
| 2025-03-04, 10:52 | 4.50 | 3,474 | 156.33 |
| 2025-03-04, 08:18 | 4.50 | 20,000 | 900.00 |
| 2025-03-04, 08:11 | 4.602 | 35,000 | 1,610.70 |
| 2025-03-04, 08:06 | 4.60 | 100,000 | 4,600.00 |
| 2025-03-03, 09:37 | 4.70 | 5,566 | 261.60 |
| 2025-03-03, 08:04 | 4.6649 | 106,979 | 4,990.46 |
| 2025-03-03, 08:03 | 4.6049 | 434,081 | 19,989.00 |
| 2025-02-27, 16:21 | 4.70 | 100,000 | 4,700.00 |
| 2025-02-27, 16:21 | 4.70 | 100,000 | 4,700.00 |
| 2025-02-27, 16:21 | 4.70 | 100,000 | 4,700.00 |
| 2025-02-27, 16:06 | 5.00 | 60,000 | 3,000.00 |
| 2025-02-27, 16:06 | 5.00 | 60,000 | 3,000.00 |
| 2025-02-27, 16:06 | 5.00 | 60,000 | 3,000.00 |
| 2025-02-27, 16:06 | 5.00 | 100,000 | 5,000.00 |
| 2025-02-27, 16:02 | 4.25 | 2,000,000 | 85,000.00 |
| 2025-02-25, 16:45 | 5.50 | 25,000 | 1,375.00 |
| 2025-02-25, 15:49 | 5.21 | 265,254 | 13,819.73 |
| 2025-02-25, 10:22 | 5.50 | 60,000 | 3,300.00 |
| 2025-02-21, 16:20 | 5.50 | 5,000 | 275.00 |
| 2025-02-21, 15:49 | 5.51 | 60,000 | 3,306.00 |
| 2025-02-21, 15:42 | 5.51 | 60,000 | 3,306.00 |
| 2025-02-21, 11:46 | 5.51 | 19,173 | 1,056.43 |
| 2025-02-20, 16:16 | 5.51 | 54,626 | 3,009.89 |
| 2025-02-20, 14:49 | 5.51 | 13,913 | 766.61 |
| 2025-02-18, 11:22 | 5.511 | 90,000 | 4,959.90 |
| 2025-02-17, 08:55 | 5.57 | 10,000 | 557.00 |
| 2025-02-11, 16:09 | 5.60 | 135,197 | 7,571.03 |
| 2025-02-11, 15:37 | 5.55 | 56,000 | 3,108.00 |
| 2025-02-11, 10:59 | 5.80 | 125,000 | 7,250.00 |
| 2025-02-10, 16:52 | 5.35 | 50,000 | 2,675.00 |
| 2025-02-10, 15:20 | 5.50 | 100,000 | 5,500.00 |
| 2025-02-10, 15:15 | 5.70 | 750,000 | 42,750.00 |
| 2025-02-10, 15:14 | 5.50 | 100,000 | 5,500.00 |
| 2025-02-10, 15:13 | 5.50 | 100,000 | 5,500.00 |
| 2025-02-10, 15:11 | 5.50 | 150,000 | 8,250.00 |
| 2025-02-10, 15:11 | 5.50 | 150,000 | 8,250.00 |
| 2025-02-10, 09:53 | 5.35 | 50,000 | 2,675.00 |
| 2025-02-07, 14:26 | 5.15 | 350,000 | 18,025.00 |
| 2025-02-07, 13:49 | 5.11 | 70,661 | 3,610.78 |
| 2025-02-07, 13:13 | 5.15 | 139,530 | 7,185.80 |
| 2025-02-07, 11:59 | 5.29 | 20,957 | 1,108.63 |
| 2025-02-07, 10:50 | 5.15 | 19,173 | 987.41 |
| 2025-02-06, 16:21 | 4.80 | 150,000 | 7,200.00 |
| 2025-02-05, 16:30 | 4.85 | 500,000 | 24,250.00 |
| 2025-02-03, 15:19 | 4.60 | 22,283 | 1,025.02 |
| 2025-02-03, 12:01 | 4.824 | 40,755 | 1,966.02 |
| 2025-01-31, 12:09 | 4.89 | 139,530 | 6,823.02 |
| 2025-01-30, 10:56 | 4.90 | 40,694 | 1,994.01 |
| 2025-01-29, 08:49 | 4.80 | 80,000 | 3,840.00 |
| 2025-01-29, 08:48 | 4.804 | 37,500 | 1,801.50 |
| 2025-01-29, 08:43 | 4.80 | 50,000 | 2,400.00 |
| 2025-01-29, 08:43 | 4.80 | 55,000 | 2,640.00 |
| 2025-01-29, 08:38 | 4.80 | 105,000 | 5,040.00 |
| 2025-01-29, 08:19 | 4.85 | 40,000 | 1,940.00 |
| 2025-01-28, 10:27 | 4.80 | 387,500 | 18,600.00 |
| 2025-01-28, 09:27 | 5.00 | 100,000 | 5,000.00 |
| 2025-01-28, 09:27 | 5.00 | 80,000 | 4,000.00 |
| 2025-01-28, 09:22 | 5.00 | 254,404 | 12,720.20 |
| 2025-01-27, 12:49 | 5.50 | 1,020,119 | 56,106.55 |
| 2025-01-27, 12:49 | 5.30 | 80,000 | 4,240.00 |
| 2025-01-27, 12:49 | 5.30 | 100,000 | 5,300.00 |
| 2025-01-27, 12:31 | 5.40 | 80,000 | 4,320.00 |
| 2025-01-27, 11:19 | 5.50 | 100,000 | 5,500.00 |
| 2025-01-27, 11:12 | 5.50 | 100,000 | 5,500.00 |
| 2025-01-27, 11:12 | 5.50 | 80,000 | 4,400.00 |
| 2025-01-27, 11:11 | 5.50 | 80,000 | 4,400.00 |
| 2025-01-27, 11:05 | 5.70 | 100,000 | 5,700.00 |
| 2025-01-27, 10:57 | 6.00 | 80,000 | 4,800.00 |
| 2025-01-27, 10:56 | 6.00 | 100,000 | 6,000.00 |
| 2025-01-27, 10:55 | 6.10 | 250,000 | 15,250.00 |
| 2025-01-27, 10:36 | 6.20 | 100,000 | 6,200.00 |
| 2025-01-27, 10:35 | 6.20 | 100,000 | 6,200.00 |
| 2025-01-27, 10:35 | 6.20 | 100,000 | 6,200.00 |
| 2025-01-27, 10:12 | 6.20 | 196,232 | 12,166.38 |
| 2025-01-22, 08:06 | 6.20 | 2,306 | 142.97 |
| 2025-01-21, 14:37 | 6.20 | 84,280 | 5,225.36 |
| 2025-01-21, 12:49 | 6.21 | 854 | 53.03 |
| 2025-01-20, 16:22 | 6.20 | 500,000 | 31,000.00 |
| 2025-01-20, 16:22 | 6.20 | 500,000 | 31,000.00 |
| 2025-01-20, 14:54 | 6.45 | 120,000 | 7,740.00 |
| 2025-01-20, 14:34 | 6.30 | 19,754 | 1,244.50 |
| 2025-01-20, 12:06 | 6.30 | 609,542 | 38,401.15 |
| 2025-01-20, 10:59 | 6.3275 | 102,780 | 6,503.40 |
| 2025-01-17, 16:25 | 6.30 | 410,577 | 25,866.35 |
| 2025-01-17, 08:58 | 6.3275 | 16,178 | 1,023.66 |
| 2025-01-16, 11:37 | 6.2775 | 65,866 | 4,134.74 |
| 2025-01-15, 16:45 | 6.35 | 1,000,000 | 63,500.00 |
| 2025-01-15, 15:49 | 6.35 | 750,000 | 47,625.00 |
| 2025-01-10, 15:07 | 6.34 | 157,728 | 9,999.96 |
| 2025-01-09, 08:22 | 6.2775 | 2,676 | 167.99 |
| 2025-01-08, 13:26 | 6.35 | 100,000 | 6,350.00 |
| 2025-01-03, 15:24 | 6.40 | 250,000 | 16,000.00 |
| 2025-01-03, 10:49 | 6.25 | 84,753 | 5,297.06 |
