Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-05-12, 14:28 | 4.651 | 45,728 | 2,126.81 |
| 2025-05-12, 14:12 | 5.00 | 20,000 | 1,000.00 |
| 2025-05-12, 13:17 | 4.651 | 6,044 | 281.11 |
| 2025-05-12, 08:00 | 4.975 | 4,000 | 199.00 |
| 2025-05-09, 16:36 | 4.575 | 1,000,000 | 45,750.00 |
| 2025-05-09, 15:11 | 4.90 | 50,000 | 2,450.00 |
| 2025-05-09, 15:09 | 4.90 | 50,000 | 2,450.00 |
| 2025-05-09, 15:07 | 4.80 | 50,000 | 2,400.00 |
| 2025-05-09, 15:06 | 4.70 | 50,000 | 2,350.00 |
| 2025-05-09, 15:04 | 4.64 | 50,000 | 2,320.00 |
| 2025-05-09, 15:03 | 4.5999 | 50,000 | 2,299.95 |
| 2025-05-09, 15:03 | 4.59 | 100,000 | 4,590.00 |
| 2025-05-09, 11:46 | 4.50 | 500,000 | 22,500.00 |
| 2025-05-09, 08:49 | 4.40 | 200,000 | 8,800.00 |
| 2025-05-07, 12:47 | 4.16 | 21,209 | 882.29 |
| 2025-05-02, 10:34 | 4.181 | 27,589 | 1,153.50 |
| 2025-05-02, 08:17 | 4.40 | 29,733 | 1,308.25 |
| 2025-05-01, 10:25 | 4.21 | 40,694 | 1,713.22 |
| 2025-04-30, 14:48 | 4.20 | 300,000 | 12,600.00 |
| 2025-04-30, 10:35 | 4.35 | 390,000 | 16,965.00 |
| 2025-04-29, 09:12 | 4.21 | 152,097 | 6,403.28 |
| 2025-04-29, 08:04 | 4.25 | 300,000 | 12,750.00 |
| 2025-04-28, 11:15 | 4.35 | 13,844 | 602.21 |
| 2025-04-28, 11:08 | 4.35 | 415,122 | 18,057.81 |
| 2025-04-25, 15:14 | 4.3725 | 50,000 | 2,186.25 |
| 2025-04-25, 13:14 | 4.30 | 150,000 | 6,450.00 |
| 2025-04-24, 14:54 | 4.10 | 5,915 | 242.51 |
| 2025-04-23, 16:29 | 4.10 | 100,000 | 4,100.00 |
| 2025-04-23, 16:28 | 4.15 | 100,000 | 4,150.00 |
| 2025-04-23, 15:45 | 4.30 | 60,000 | 2,580.00 |
| 2025-04-23, 15:12 | 4.15 | 1,875,000 | 77,812.50 |
| 2025-04-23, 15:11 | 4.20 | 2,000,000 | 84,000.00 |
| 2025-04-23, 15:11 | 4.20 | 2,000,000 | 84,000.00 |
| 2025-04-23, 14:31 | 4.15 | 73,282 | 3,041.20 |
| 2025-04-23, 08:48 | 4.15 | 25,000 | 1,037.50 |
| 2025-04-22, 14:45 | 4.00 | 25,000 | 1,000.00 |
| 2025-04-22, 14:42 | 4.00 | 25,000 | 1,000.00 |
| 2025-04-22, 08:14 | 3.99 | 25,000 | 997.50 |
| 2025-04-17, 14:22 | 3.80 | 250,000 | 9,500.00 |
| 2025-04-16, 15:24 | 4.00 | 100,000 | 4,000.00 |
| 2025-04-16, 09:47 | 3.525 | 50,442 | 1,778.08 |
| 2025-04-16, 09:47 | 3.70 | 60,000 | 2,220.00 |
| 2025-04-15, 08:01 | 3.70 | 100,000 | 3,700.00 |
| 2025-04-14, 08:59 | 3.60 | 1,500,000 | 54,000.00 |
| 2025-04-11, 15:58 | 3.45 | 1,000,000 | 34,500.00 |
| 2025-04-10, 09:10 | 3.45 | 54,809 | 1,890.91 |
| 2025-04-10, 08:23 | 3.30 | 477,212 | 15,748.00 |
| 2025-04-10, 08:20 | 3.6099 | 10,000 | 360.99 |
| 2025-04-09, 09:15 | 3.40 | 493,500 | 16,779.00 |
| 2025-04-08, 15:54 | 3.50 | 60,000 | 2,100.00 |
| 2025-04-08, 15:53 | 3.50 | 60,000 | 2,100.00 |
| 2025-04-08, 15:52 | 3.50 | 60,000 | 2,100.00 |
| 2025-04-08, 13:53 | 3.65 | 70,000 | 2,555.00 |
| 2025-04-07, 15:30 | 3.50 | 18,750 | 656.25 |
| 2025-04-07, 14:35 | 3.60 | 700,000 | 25,200.00 |
| 2025-04-07, 14:35 | 3.60 | 700,000 | 25,200.00 |
| 2025-04-07, 14:35 | 3.80 | 60,000 | 2,280.00 |
| 2025-04-07, 14:35 | 3.80 | 60,000 | 2,280.00 |
| 2025-04-07, 08:34 | 3.94 | 18,750 | 738.75 |
| 2025-04-04, 12:06 | 3.85 | 50,367 | 1,939.13 |
| 2025-04-04, 12:06 | 3.80 | 50,367 | 1,913.95 |
| 2025-03-28, 16:19 | 3.804 | 36,060 | 1,371.72 |
| 2025-03-28, 16:19 | 3.804 | 75,000 | 2,853.00 |
| 2025-03-28, 13:15 | 4.00 | 60,000 | 2,400.00 |
| 2025-03-28, 13:15 | 4.00 | 60,000 | 2,400.00 |
| 2025-03-28, 13:15 | 4.00 | 60,000 | 2,400.00 |
| 2025-03-26, 16:23 | 4.20 | 100,000 | 4,200.00 |
| 2025-03-25, 13:57 | 4.20 | 78,012 | 3,276.50 |
| 2025-03-21, 11:27 | 4.40 | 60,000 | 2,640.00 |
| 2025-03-21, 11:22 | 4.20 | 135,500 | 5,691.00 |
| 2025-03-20, 12:21 | 4.42 | 5,000 | 221.00 |
| 2025-03-19, 16:28 | 4.45 | 5,000 | 222.50 |
| 2025-03-19, 12:20 | 4.4599 | 5,000 | 223.00 |
| 2025-03-19, 08:09 | 4.475 | 5,000 | 223.75 |
| 2025-03-18, 13:22 | 4.40 | 40,000 | 1,760.00 |
| 2025-03-14, 08:48 | 4.4799 | 11,891 | 532.70 |
| 2025-03-11, 14:40 | 4.40 | 100,000 | 4,400.00 |
| 2025-03-10, 16:07 | 4.50 | 250,000 | 11,250.00 |
| 2025-03-10, 08:05 | 4.406 | 75,000 | 3,304.50 |
| 2025-03-07, 16:52 | 4.50 | 750,000 | 33,750.00 |
| 2025-03-07, 09:36 | 4.45 | 500,000 | 22,250.00 |
| 2025-03-06, 14:06 | 4.50 | 500,000 | 22,500.00 |
| 2025-03-05, 10:19 | 4.4899 | 30,000 | 1,346.97 |
| 2025-03-04, 16:04 | 4.40 | 25,000 | 1,100.00 |
| 2025-03-04, 15:19 | 4.50 | 25,000 | 1,125.00 |
| 2025-03-04, 15:18 | 4.50 | 4,174 | 187.83 |
| 2025-03-04, 15:17 | 4.50 | 25,000 | 1,125.00 |
| 2025-03-04, 15:16 | 4.50 | 25,000 | 1,125.00 |
| 2025-03-04, 15:14 | 4.50 | 50,000 | 2,250.00 |
| 2025-03-04, 15:13 | 4.50 | 50,000 | 2,250.00 |
| 2025-03-04, 10:52 | 4.50 | 3,474 | 156.33 |
| 2025-03-04, 08:18 | 4.50 | 20,000 | 900.00 |
| 2025-03-04, 08:11 | 4.602 | 35,000 | 1,610.70 |
| 2025-03-04, 08:06 | 4.60 | 100,000 | 4,600.00 |
| 2025-03-03, 09:37 | 4.70 | 5,566 | 261.60 |
| 2025-03-03, 08:04 | 4.6649 | 106,979 | 4,990.46 |
| 2025-03-03, 08:03 | 4.6049 | 434,081 | 19,989.00 |
| 2025-02-27, 16:21 | 4.70 | 100,000 | 4,700.00 |
| 2025-02-27, 16:21 | 4.70 | 100,000 | 4,700.00 |
| 2025-02-27, 16:21 | 4.70 | 100,000 | 4,700.00 |
| 2025-02-27, 16:06 | 5.00 | 60,000 | 3,000.00 |
| 2025-02-27, 16:06 | 5.00 | 60,000 | 3,000.00 |
| 2025-02-27, 16:06 | 5.00 | 60,000 | 3,000.00 |
| 2025-02-27, 16:06 | 5.00 | 100,000 | 5,000.00 |
| 2025-02-27, 16:02 | 4.25 | 2,000,000 | 85,000.00 |
| 2025-02-25, 16:45 | 5.50 | 25,000 | 1,375.00 |
| 2025-02-25, 15:49 | 5.21 | 265,254 | 13,819.73 |
| 2025-02-25, 10:22 | 5.50 | 60,000 | 3,300.00 |
| 2025-02-21, 16:20 | 5.50 | 5,000 | 275.00 |
| 2025-02-21, 15:49 | 5.51 | 60,000 | 3,306.00 |
| 2025-02-21, 15:42 | 5.51 | 60,000 | 3,306.00 |
| 2025-02-21, 11:46 | 5.51 | 19,173 | 1,056.43 |
| 2025-02-20, 16:16 | 5.51 | 54,626 | 3,009.89 |
| 2025-02-20, 14:49 | 5.51 | 13,913 | 766.61 |
| 2025-02-18, 11:22 | 5.511 | 90,000 | 4,959.90 |
| 2025-02-17, 08:55 | 5.57 | 10,000 | 557.00 |
| 2025-02-11, 16:09 | 5.60 | 135,197 | 7,571.03 |
| 2025-02-11, 15:37 | 5.55 | 56,000 | 3,108.00 |
| 2025-02-11, 10:59 | 5.80 | 125,000 | 7,250.00 |
| 2025-02-10, 16:52 | 5.35 | 50,000 | 2,675.00 |
| 2025-02-10, 15:20 | 5.50 | 100,000 | 5,500.00 |
| 2025-02-10, 15:15 | 5.70 | 750,000 | 42,750.00 |
| 2025-02-10, 15:14 | 5.50 | 100,000 | 5,500.00 |
| 2025-02-10, 15:13 | 5.50 | 100,000 | 5,500.00 |
| 2025-02-10, 15:11 | 5.50 | 150,000 | 8,250.00 |
| 2025-02-10, 15:11 | 5.50 | 150,000 | 8,250.00 |
| 2025-02-10, 09:53 | 5.35 | 50,000 | 2,675.00 |
| 2025-02-07, 14:26 | 5.15 | 350,000 | 18,025.00 |
| 2025-02-07, 13:49 | 5.11 | 70,661 | 3,610.78 |
| 2025-02-07, 13:13 | 5.15 | 139,530 | 7,185.80 |
| 2025-02-07, 11:59 | 5.29 | 20,957 | 1,108.63 |
| 2025-02-07, 10:50 | 5.15 | 19,173 | 987.41 |
| 2025-02-06, 16:21 | 4.80 | 150,000 | 7,200.00 |
| 2025-02-05, 16:30 | 4.85 | 500,000 | 24,250.00 |
| 2025-02-03, 15:19 | 4.60 | 22,283 | 1,025.02 |
| 2025-02-03, 12:01 | 4.824 | 40,755 | 1,966.02 |
| 2025-01-31, 12:09 | 4.89 | 139,530 | 6,823.02 |
| 2025-01-30, 10:56 | 4.90 | 40,694 | 1,994.01 |
| 2025-01-29, 08:49 | 4.80 | 80,000 | 3,840.00 |
| 2025-01-29, 08:48 | 4.804 | 37,500 | 1,801.50 |
| 2025-01-29, 08:43 | 4.80 | 50,000 | 2,400.00 |
| 2025-01-29, 08:43 | 4.80 | 55,000 | 2,640.00 |
| 2025-01-29, 08:38 | 4.80 | 105,000 | 5,040.00 |
| 2025-01-29, 08:19 | 4.85 | 40,000 | 1,940.00 |
| 2025-01-28, 10:27 | 4.80 | 387,500 | 18,600.00 |
| 2025-01-28, 09:27 | 5.00 | 100,000 | 5,000.00 |
| 2025-01-28, 09:27 | 5.00 | 80,000 | 4,000.00 |
| 2025-01-28, 09:22 | 5.00 | 254,404 | 12,720.20 |
| 2025-01-27, 12:49 | 5.50 | 1,020,119 | 56,106.55 |
| 2025-01-27, 12:49 | 5.30 | 80,000 | 4,240.00 |
| 2025-01-27, 12:49 | 5.30 | 100,000 | 5,300.00 |
| 2025-01-27, 12:31 | 5.40 | 80,000 | 4,320.00 |
| 2025-01-27, 11:19 | 5.50 | 100,000 | 5,500.00 |
| 2025-01-27, 11:12 | 5.50 | 100,000 | 5,500.00 |
| 2025-01-27, 11:12 | 5.50 | 80,000 | 4,400.00 |
| 2025-01-27, 11:11 | 5.50 | 80,000 | 4,400.00 |
| 2025-01-27, 11:05 | 5.70 | 100,000 | 5,700.00 |
| 2025-01-27, 10:57 | 6.00 | 80,000 | 4,800.00 |
| 2025-01-27, 10:56 | 6.00 | 100,000 | 6,000.00 |
| 2025-01-27, 10:55 | 6.10 | 250,000 | 15,250.00 |
| 2025-01-27, 10:36 | 6.20 | 100,000 | 6,200.00 |
| 2025-01-27, 10:35 | 6.20 | 100,000 | 6,200.00 |
| 2025-01-27, 10:35 | 6.20 | 100,000 | 6,200.00 |
| 2025-01-27, 10:12 | 6.20 | 196,232 | 12,166.38 |
| 2025-01-22, 08:06 | 6.20 | 2,306 | 142.97 |
| 2025-01-21, 14:37 | 6.20 | 84,280 | 5,225.36 |
| 2025-01-21, 12:49 | 6.21 | 854 | 53.03 |
| 2025-01-20, 16:22 | 6.20 | 500,000 | 31,000.00 |
| 2025-01-20, 16:22 | 6.20 | 500,000 | 31,000.00 |
| 2025-01-20, 14:54 | 6.45 | 120,000 | 7,740.00 |
| 2025-01-20, 14:34 | 6.30 | 19,754 | 1,244.50 |
| 2025-01-20, 12:06 | 6.30 | 609,542 | 38,401.15 |
| 2025-01-20, 10:59 | 6.3275 | 102,780 | 6,503.40 |
| 2025-01-17, 16:25 | 6.30 | 410,577 | 25,866.35 |
| 2025-01-17, 08:58 | 6.3275 | 16,178 | 1,023.66 |
| 2025-01-16, 11:37 | 6.2775 | 65,866 | 4,134.74 |
| 2025-01-15, 16:45 | 6.35 | 1,000,000 | 63,500.00 |
| 2025-01-15, 15:49 | 6.35 | 750,000 | 47,625.00 |
| 2025-01-10, 15:07 | 6.34 | 157,728 | 9,999.96 |
| 2025-01-09, 08:22 | 6.2775 | 2,676 | 167.99 |
| 2025-01-08, 13:26 | 6.35 | 100,000 | 6,350.00 |
| 2025-01-03, 15:24 | 6.40 | 250,000 | 16,000.00 |
| 2025-01-03, 10:49 | 6.25 | 84,753 | 5,297.06 |
