Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-05-09, 11:44 | 0.14 | 1,000,000 | 1,400.00 |
| 2025-05-09, 11:02 | 0.14 | 1,000,000 | 1,400.00 |
| 2025-05-09, 10:53 | 0.16 | 2,000,000 | 3,200.00 |
| 2025-05-07, 12:16 | 0.175 | 100,000 | 175.00 |
| 2025-04-30, 15:02 | 0.19 | 4,000,000 | 7,600.00 |
| 2025-04-30, 14:23 | 0.20 | 4,250,000 | 8,500.00 |
| 2025-04-24, 13:54 | 0.15 | 2,000,000 | 3,000.00 |
| 2025-04-23, 14:38 | 0.17 | 2,000,000 | 3,400.00 |
| 2025-04-14, 16:42 | 0.15 | 150,000 | 225.00 |
| 2025-04-14, 16:19 | 0.15 | 130,000 | 195.00 |
| 2025-04-14, 16:18 | 0.15 | 130,000 | 195.00 |
| 2025-04-10, 16:26 | 0.15 | 500,000 | 750.00 |
| 2025-04-10, 10:02 | 0.17 | 2,000,000 | 3,400.00 |
| 2025-04-08, 16:30 | 0.10 | 500,000 | 500.00 |
| 2025-04-02, 15:35 | 0.15 | 1,000,000 | 1,500.00 |
| 2025-04-02, 14:53 | 0.17 | 2,000,000 | 3,400.00 |
| 2025-04-01, 10:40 | 0.15 | 1,000,000 | 1,500.00 |
| 2025-03-19, 11:52 | 0.21 | 229,000 | 480.90 |
| 2025-03-19, 08:19 | 0.215 | 100,000 | 215.00 |
| 2025-03-18, 15:02 | 0.219 | 50,000 | 109.50 |
| 2025-03-18, 13:47 | 0.22 | 82,333 | 181.13 |
| 2025-03-18, 12:15 | 0.15 | 500,000 | 750.00 |
| 2025-03-14, 09:05 | 0.25 | 39,000 | 97.50 |
| 2025-03-14, 08:54 | 0.25 | 37,333 | 93.33 |
| 2025-03-13, 16:20 | 0.20 | 100,000 | 200.00 |
| 2025-03-11, 12:22 | 0.30 | 1,053 | 3.16 |
| 2025-03-11, 12:22 | 0.30 | 1,053 | 3.16 |
| 2025-03-06, 09:37 | 0.30 | 200,000 | 600.00 |
| 2025-03-06, 09:37 | 0.30 | 200,000 | 600.00 |
