Trades
View MER profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-08-14, 14:37 | 370.50 | 350 | 1,296.75 |
| 2025-08-14, 11:23 | 366.25 | 2,500 | 9,156.25 |
| 2025-08-13, 10:30 | 371.88 | 3,226 | 11,996.85 |
| 2025-08-13, 09:30 | 373.25 | 3,000 | 11,197.50 |
| 2025-08-13, 09:03 | 373.25 | 6,000 | 22,395.00 |
| 2025-08-13, 08:56 | 373.25 | 2,500 | 9,331.25 |
| 2025-08-13, 08:50 | 375.00 | 2,552 | 9,570.00 |
| 2025-08-12, 14:57 | 375.25 | 133 | 499.08 |
| 2025-08-12, 13:54 | 375.13 | 4,000 | 15,005.20 |
| 2025-08-12, 12:10 | 377.00 | 3,200 | 12,064.00 |
| 2025-08-11, 10:32 | 379.63 | 3,940 | 14,957.42 |
| 2025-08-11, 09:25 | 382.25 | 468 | 1,788.93 |
| 2025-08-11, 08:02 | 384.50 | 85 | 326.83 |
| 2025-08-08, 15:24 | 386.75 | 62 | 239.79 |
| 2025-08-08, 12:02 | 384.00 | 1,111 | 4,266.24 |
| 2025-08-08, 10:11 | 382.50 | 647 | 2,474.78 |
| 2025-08-08, 09:38 | 388.50 | 284 | 1,103.34 |
| 2025-08-08, 09:37 | 388.50 | 314 | 1,219.89 |
| 2025-08-08, 09:35 | 388.50 | 798 | 3,100.23 |
| 2025-08-06, 15:43 | 384.13 | 2,000 | 7,682.60 |
| 2025-08-06, 15:13 | 384.75 | 5,615 | 21,603.71 |
| 2025-08-06, 14:15 | 385.13 | 804 | 3,096.45 |
| 2025-08-05, 16:15 | 385.63 | 4,101 | 15,814.69 |
| 2025-08-05, 15:56 | 384.75 | 522 | 2,008.40 |
| 2025-08-05, 12:23 | 386.13 | 1,286 | 4,965.63 |
| 2025-08-04, 12:58 | 385.82 | 6,800 | 26,235.76 |
| 2025-08-04, 10:08 | 386.63 | 2,314 | 8,946.62 |
| 2025-08-04, 09:51 | 385.88 | 1,000 | 3,858.80 |
| 2025-08-01, 16:18 | 385.06 | 6,458 | 24,867.17 |
| 2025-08-01, 16:18 | 385.20 | 6,455 | 24,864.66 |
| 2025-07-31, 13:17 | 390.88 | 226 | 883.39 |
| 2025-07-31, 09:06 | 391.25 | 1,500 | 5,868.75 |
| 2025-07-31, 08:11 | 389.00 | 518 | 2,015.02 |
| 2025-07-31, 08:09 | 389.00 | 645 | 2,509.05 |
| 2025-07-31, 08:06 | 389.00 | 625 | 2,431.25 |
| 2025-07-30, 10:29 | 388.00 | 1,058 | 4,105.04 |
| 2025-07-28, 16:11 | 387.25 | 1,000 | 3,872.50 |
| 2025-07-25, 09:24 | 386.00 | 168 | 648.48 |
| 2025-07-24, 16:03 | 389.00 | 510 | 1,983.90 |
| 2025-07-24, 12:35 | 389.00 | 514 | 1,999.46 |
| 2025-07-24, 10:48 | 391.50 | 251 | 982.67 |
| 2025-07-24, 08:50 | 390.25 | 6,000 | 23,415.00 |
| 2025-07-23, 15:21 | 392.50 | 5,000 | 19,625.00 |
| 2025-07-23, 09:26 | 396.50 | 250 | 991.25 |
| 2025-07-23, 08:04 | 397.00 | 590 | 2,342.30 |
| 2025-07-23, 08:03 | 397.00 | 247 | 980.59 |
| 2025-07-22, 14:23 | 393.93 | 400 | 1,575.72 |
| 2025-07-21, 10:54 | 402.62 | 353 | 1,421.25 |
| 2025-07-21, 10:12 | 402.24 | 534 | 2,147.96 |
| 2025-07-21, 10:08 | 402.43 | 545 | 2,193.24 |
| 2025-07-18, 09:02 | 397.24 | 624 | 2,478.78 |
| 2025-07-18, 08:57 | 397.24 | 125 | 496.55 |
| 2025-07-17, 13:35 | 393.12 | 500 | 1,965.60 |
| 2025-07-16, 08:05 | 378.86 | 131 | 496.31 |
| 2025-07-14, 11:26 | 380.62 | 88 | 334.95 |
| 2025-07-11, 11:57 | 375.62 | 112 | 420.69 |
| 2025-07-11, 08:12 | 376.89 | 1,942 | 7,319.20 |
| 2025-07-09, 08:04 | 381.08 | 127 | 483.97 |
| 2025-07-09, 08:04 | 381.08 | 127 | 483.97 |
| 2025-07-04, 14:01 | 380.12 | 94 | 357.31 |
| 2025-07-03, 15:38 | 381.62 | 75 | 286.22 |
| 2025-07-03, 11:21 | 381.81 | 49 | 187.09 |
| 2025-07-02, 11:42 | 382.00 | 261 | 997.02 |
| 2025-06-24, 10:23 | 401.74 | 248 | 996.32 |
| 2025-06-24, 08:27 | 400.24 | 918 | 3,674.20 |
| 2025-06-18, 12:12 | 400.98 | 493 | 1,976.83 |
| 2025-06-18, 11:21 | 401.97 | 125 | 502.46 |
| 2025-06-18, 11:00 | 401.48 | 500 | 2,007.40 |
| 2025-06-17, 13:03 | 400.98 | 450 | 1,804.41 |
| 2025-06-16, 15:30 | 399.55 | 2,204 | 8,806.08 |
| 2025-06-16, 09:48 | 396.47 | 249 | 987.21 |
| 2025-04-07, 12:50 | 352.26 | 1,000 | 3,522.60 |
| 2025-04-07, 11:45 | 356.20 | 1,000 | 3,562.00 |
| 2025-04-07, 10:12 | 351.76 | 1,750 | 6,155.80 |
| 2025-04-07, 08:02 | 347.65 | 50 | 173.83 |
| 2025-04-04, 16:23 | 370.63 | 543 | 2,012.52 |
| 2025-04-04, 15:06 | 369.76 | 1,000 | 3,697.60 |
| 2025-04-04, 13:10 | 369.76 | 1,036 | 3,830.71 |
| 2025-04-03, 11:44 | 384.13 | 262 | 1,006.42 |
| 2025-04-03, 08:45 | 384.48 | 13 | 49.98 |
| 2025-04-02, 12:36 | 384.26 | 500 | 1,921.30 |
| 2025-03-28, 14:19 | 400.39 | 800 | 3,203.12 |
| 2025-03-28, 12:02 | 400.13 | 732 | 2,928.95 |
| 2025-03-28, 12:02 | 400.13 | 753 | 3,012.98 |
| 2025-03-28, 10:04 | 396.76 | 505 | 2,003.64 |
| 2025-03-28, 10:02 | 396.76 | 505 | 2,003.64 |
| 2025-03-27, 11:15 | 390.76 | 1,000 | 3,907.60 |
| 2025-03-27, 10:05 | 391.26 | 259 | 1,013.36 |
| 2025-03-27, 09:03 | 393.39 | 1,000 | 3,933.90 |
| 2025-03-27, 08:01 | 390.32 | 251 | 979.70 |
| 2025-03-25, 16:29 | 383.76 | 1,044 | 4,006.45 |
| 2025-03-25, 08:18 | 382.89 | 1,450 | 5,551.91 |
| 2025-03-19, 11:02 | 379.76 | 53 | 201.27 |
| 2025-03-19, 09:46 | 378.63 | 767 | 2,904.09 |
| 2025-03-19, 09:36 | 378.63 | 15 | 56.79 |
| 2025-03-18, 15:33 | 377.13 | 257 | 969.22 |
| 2025-03-18, 15:32 | 377.26 | 37 | 139.59 |
| 2025-03-18, 08:51 | 379.26 | 264 | 1,001.25 |
| 2025-03-17, 08:39 | 381.39 | 301 | 1,147.98 |
| 2025-03-13, 08:10 | 375.39 | 928 | 3,483.62 |
| 2025-03-12, 14:25 | 372.13 | 489 | 1,819.72 |
| 2025-03-12, 12:06 | 376.63 | 350 | 1,318.21 |
| 2025-03-11, 11:44 | 373.76 | 1,280 | 4,784.13 |
| 2025-03-10, 09:13 | 379.20 | 10 | 37.92 |
| 2025-03-07, 08:00 | 371.43 | 11 | 40.86 |
| 2025-03-06, 13:33 | 373.76 | 263 | 982.99 |
| 2025-03-06, 10:04 | 375.20 | 529 | 1,984.81 |
| 2025-03-06, 08:11 | 375.52 | 214 | 803.61 |
| 2025-03-05, 12:54 | 371.13 | 587 | 2,178.53 |
| 2025-03-05, 11:50 | 372.76 | 579 | 2,158.28 |
| 2025-03-03, 08:53 | 370.13 | 68 | 251.69 |
| 2025-03-03, 08:43 | 369.63 | 50 | 184.82 |
| 2025-02-25, 12:49 | 374.26 | 450 | 1,684.17 |
| 2025-02-25, 11:08 | 373.89 | 683 | 2,553.67 |
| 2025-02-25, 08:04 | 375.02 | 1,500 | 5,625.30 |
| 2025-02-24, 15:20 | 371.13 | 1,000 | 3,711.30 |
| 2025-02-24, 14:04 | 372.26 | 13 | 48.39 |
| 2025-02-24, 12:41 | 372.26 | 818 | 3,045.09 |
| 2025-02-21, 13:06 | 371.76 | 238 | 884.79 |
| 2025-02-03, 08:00 | 351.64 | 1,500 | 5,274.60 |
| 2025-01-09, 08:00 | 354.50 | 800 | 2,836.00 |
