Trades
View MDH profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-06-27, 13:00 | 2.54 | 110,000 | 2,794.00 |
| 2025-06-27, 11:40 | 2.72 | 8,333 | 226.66 |
| 2025-06-27, 11:14 | 2.75 | 4,000 | 110.00 |
| 2025-06-27, 11:13 | 2.75 | 36,582 | 1,006.01 |
| 2025-06-27, 10:24 | 2.78 | 10,000 | 278.00 |
| 2025-06-27, 09:53 | 2.50 | 3,392 | 84.80 |
| 2025-06-27, 08:58 | 2.85 | 5,000 | 142.50 |
| 2025-06-27, 08:56 | 2.50 | 15,000 | 375.00 |
| 2025-06-27, 08:55 | 2.899 | 2,500 | 72.48 |
| 2025-06-27, 08:16 | 2.93 | 4,250 | 124.53 |
| 2025-06-26, 16:36 | 2.75 | 100,000 | 2,750.00 |
| 2025-06-26, 16:23 | 2.75 | 250,000 | 6,875.00 |
| 2025-06-26, 15:16 | 2.75 | 10,368 | 285.12 |
| 2025-06-26, 15:08 | 2.925 | 15,000 | 438.75 |
| 2025-06-26, 15:05 | 2.94 | 10,000 | 294.00 |
| 2025-06-26, 13:41 | 2.99 | 21,772 | 650.98 |
| 2025-06-26, 13:41 | 2.98 | 25,000 | 745.00 |
| 2025-06-26, 13:41 | 5.019 | 525,000 | 26,349.75 |
| 2025-06-26, 13:36 | 5.00 | 200,000 | 10,000.00 |
| 2025-06-26, 13:19 | 2.99 | 20,000 | 598.00 |
| 2025-06-26, 12:24 | 3.00 | 1,000 | 30.00 |
| 2025-06-26, 12:23 | 3.00 | 1,000 | 30.00 |
| 2025-06-26, 12:20 | 3.00 | 25,000 | 750.00 |
| 2025-06-26, 12:16 | 3.00 | 1,000 | 30.00 |
| 2025-06-26, 12:16 | 3.00 | 40,000 | 1,200.00 |
| 2025-06-26, 11:43 | 3.00 | 3,000 | 90.00 |
| 2025-06-26, 11:11 | 3.00 | 25,000 | 750.00 |
| 2025-06-26, 11:07 | 3.11 | 60,000 | 1,866.00 |
| 2025-06-26, 10:33 | 3.11 | 30,000 | 933.00 |
| 2025-06-26, 09:04 | 3.575 | 13,986 | 500.00 |
| 2025-06-26, 08:52 | 3.64 | 750 | 27.30 |
| 2025-06-26, 08:42 | 3.15 | 100,000 | 3,150.00 |
| 2025-06-26, 08:06 | 3.685 | 45,000 | 1,658.25 |
| 2025-06-26, 08:00 | 3.33 | 14,895 | 496.00 |
| 2025-06-25, 16:37 | 3.70 | 125,000 | 4,625.00 |
| 2025-06-25, 16:14 | 3.35 | 3,000 | 100.50 |
| 2025-06-25, 16:07 | 3.45 | 20,000 | 690.00 |
| 2025-06-25, 16:03 | 3.50 | 5,000 | 175.00 |
| 2025-06-25, 16:00 | 3.50 | 2,500 | 87.50 |
| 2025-06-25, 14:16 | 3.70 | 5,000 | 185.00 |
| 2025-06-25, 12:57 | 3.00 | 20 | 0.60 |
| 2025-06-25, 12:53 | 3.25 | 9,920 | 322.40 |
| 2025-06-25, 12:06 | 3.75 | 53,226 | 1,995.98 |
| 2025-06-25, 11:21 | 3.79 | 30,000 | 1,137.00 |
| 2025-06-25, 11:12 | 3.80 | 10,368 | 393.98 |
| 2025-06-25, 10:54 | 3.82 | 3,250 | 124.15 |
| 2025-06-25, 10:26 | 3.82 | 25,000 | 955.00 |
| 2025-06-25, 10:24 | 3.18 | 19,960 | 634.73 |
| 2025-06-25, 10:10 | 3.89 | 3,000 | 116.70 |
| 2025-06-25, 10:06 | 3.65 | 50,000 | 1,825.00 |
| 2025-06-25, 10:05 | 3.77 | 100,000 | 3,770.00 |
| 2025-06-25, 10:00 | 4.00 | 20 | 0.80 |
| 2025-06-25, 09:59 | 3.77 | 3,400 | 128.18 |
| 2025-06-25, 09:47 | 4.00 | 15,000 | 600.00 |
| 2025-06-25, 09:14 | 4.025 | 50,000 | 2,012.50 |
| 2025-06-25, 08:52 | 4.10 | 15,010 | 615.41 |
| 2025-06-25, 08:36 | 4.70 | 5,447 | 256.01 |
| 2025-06-25, 08:20 | 4.52 | 66,238 | 2,993.96 |
| 2025-06-25, 08:20 | 4.52 | 2,500 | 113.00 |
| 2025-06-25, 08:13 | 4.60 | 12,500 | 575.00 |
| 2025-06-25, 08:00 | 4.60 | 2,087 | 96.00 |
| 2025-06-24, 16:36 | 5.00 | 125,000 | 6,250.00 |
| 2025-06-24, 16:14 | 4.375 | 15,000 | 656.25 |
| 2025-06-24, 15:55 | 4.35 | 25,000 | 1,087.50 |
| 2025-06-24, 14:18 | 4.38 | 4,000 | 175.20 |
| 2025-06-24, 13:16 | 4.50 | 100,000 | 4,500.00 |
| 2025-06-24, 13:07 | 5.00 | 15,000 | 750.00 |
| 2025-06-24, 13:05 | 4.45 | 8,892 | 395.69 |
| 2025-06-24, 12:42 | 5.00 | 59,406 | 2,970.30 |
| 2025-06-24, 12:41 | 4.40 | 5,000 | 220.00 |
| 2025-06-24, 12:12 | 4.50 | 15,000 | 675.00 |
| 2025-06-24, 12:07 | 4.13 | 100,000 | 4,130.00 |
| 2025-06-24, 11:57 | 4.50 | 1,000 | 45.00 |
| 2025-06-24, 11:56 | 4.575 | 9,602 | 439.29 |
| 2025-06-24, 11:32 | 4.622 | 18,845 | 871.02 |
| 2025-06-24, 10:08 | 4.90 | 50,000 | 2,450.00 |
| 2025-06-24, 09:38 | 5.30 | 188 | 9.96 |
| 2025-06-24, 09:30 | 5.00 | 20,000 | 1,000.00 |
| 2025-06-24, 09:21 | 4.90 | 12,500 | 612.50 |
| 2025-06-24, 09:15 | 5.58 | 800 | 44.64 |
| 2025-06-24, 08:54 | 4.90 | 2,000 | 98.00 |
| 2025-06-24, 08:46 | 5.42 | 1,000 | 54.20 |
| 2025-06-24, 08:41 | 5.42 | 14,820 | 803.24 |
| 2025-06-24, 08:40 | 5.65 | 87,619 | 4,950.47 |
| 2025-06-24, 08:32 | 5.42 | 4,520 | 244.98 |
| 2025-06-24, 08:22 | 6.25 | 159,920 | 9,995.00 |
| 2025-06-24, 08:18 | 4.85 | 25,000 | 1,212.50 |
| 2025-06-24, 08:11 | 5.70 | 3,952 | 225.26 |
| 2025-06-24, 08:10 | 5.70 | 3,953 | 225.32 |
| 2025-06-24, 08:09 | 5.99 | 523 | 31.33 |
| 2025-06-24, 08:08 | 5.74 | 17,334 | 994.97 |
| 2025-06-24, 08:07 | 5.77 | 86,568 | 4,994.97 |
| 2025-06-24, 08:04 | 5.00 | 125,000 | 6,250.00 |
| 2025-06-24, 08:03 | 5.299 | 11,291 | 598.31 |
| 2025-06-24, 08:02 | 5.299 | 52 | 2.76 |
| 2025-06-24, 08:01 | 5.299 | 2,861 | 151.60 |
| 2025-06-24, 08:00 | 5.299 | 15,461 | 819.28 |
| 2025-06-24, 08:00 | 5.299 | 3,846 | 203.80 |
| 2025-06-24, 08:00 | 5.74 | 17,874 | 1,025.97 |
| 2025-06-24, 08:00 | 5.299 | 13,210 | 700.00 |
| 2025-06-24, 08:00 | 5.299 | 18,796 | 996.00 |
| 2025-06-24, 08:00 | 6.40 | 70,250 | 4,496.00 |
| 2025-06-24, 08:00 | 6.40 | 7,750 | 496.00 |
| 2025-06-23, 16:37 | 5.50 | 125,000 | 6,875.00 |
| 2025-06-23, 16:30 | 8.00 | 25,000 | 2,000.00 |
| 2025-06-23, 16:28 | 6.40 | 688 | 44.03 |
| 2025-06-23, 16:27 | 6.40 | 1,000 | 64.00 |
| 2025-06-23, 16:26 | 6.40 | 1,000 | 64.00 |
| 2025-06-23, 16:24 | 5.29 | 15,010 | 794.03 |
| 2025-06-23, 16:21 | 8.537 | 150,000 | 12,805.50 |
| 2025-06-23, 16:17 | 5.29 | 18,903 | 999.97 |
| 2025-06-23, 16:07 | 5.27 | 18,899 | 995.98 |
| 2025-06-23, 16:02 | 5.29 | 4,698 | 248.52 |
| 2025-06-23, 15:59 | 5.29 | 9,451 | 499.96 |
| 2025-06-23, 15:55 | 5.29 | 3 | 0.16 |
| 2025-06-23, 15:38 | 5.29 | 4,347 | 229.96 |
| 2025-06-23, 15:37 | 5.29 | 10 | 0.53 |
| 2025-06-23, 15:33 | 5.29 | 750 | 39.68 |
| 2025-06-23, 15:31 | 5.29 | 2,500 | 132.25 |
| 2025-06-23, 15:31 | 5.29 | 9 | 0.48 |
| 2025-06-23, 15:31 | 4.622 | 5,000 | 231.10 |
| 2025-06-23, 15:30 | 5.29 | 60 | 3.17 |
| 2025-06-23, 15:26 | 5.29 | 750 | 39.68 |
| 2025-06-23, 15:21 | 5.299 | 750 | 39.74 |
| 2025-06-23, 15:17 | 5.299 | 500 | 26.50 |
| 2025-06-23, 14:57 | 5.299 | 5,000 | 264.95 |
| 2025-06-23, 14:50 | 5.299 | 16 | 0.85 |
| 2025-06-23, 14:49 | 5.299 | 50 | 2.65 |
| 2025-06-23, 14:21 | 5.20 | 25,000 | 1,300.00 |
| 2025-06-23, 14:21 | 5.111 | 100,000 | 5,111.00 |
| 2025-06-23, 14:09 | 6.20 | 7,741 | 479.94 |
| 2025-06-23, 14:08 | 5.00 | 25,000 | 1,250.00 |
| 2025-06-23, 13:58 | 5.111 | 5,000 | 255.55 |
| 2025-06-23, 13:46 | 4.525 | 6,250 | 282.81 |
| 2025-06-23, 13:41 | 4.51 | 13,333 | 601.32 |
| 2025-06-23, 13:34 | 5.299 | 5,541 | 293.62 |
| 2025-06-23, 13:20 | 4.715 | 20,000 | 943.00 |
| 2025-06-23, 13:07 | 5.35 | 23,076 | 1,234.57 |
| 2025-06-23, 12:57 | 5.366 | 9,243 | 495.98 |
| 2025-06-23, 12:56 | 5.375 | 1,846 | 99.22 |
| 2025-06-23, 12:48 | 5.40 | 9,166 | 494.96 |
| 2025-06-23, 12:39 | 4.715 | 47,009 | 2,216.47 |
| 2025-06-23, 12:37 | 5.70 | 10,000 | 570.00 |
| 2025-06-23, 12:28 | 5.71 | 500 | 28.55 |
| 2025-06-23, 12:07 | 5.00 | 131,579 | 6,578.95 |
| 2025-06-23, 12:02 | 5.71 | 2,994 | 170.96 |
| 2025-06-23, 12:01 | 5.75 | 876 | 50.37 |
| 2025-06-23, 11:55 | 5.75 | 769 | 44.22 |
| 2025-06-23, 11:49 | 5.89 | 500 | 29.45 |
| 2025-06-23, 11:49 | 5.412 | 25,000 | 1,353.00 |
| 2025-06-23, 11:48 | 5.412 | 14,781 | 799.95 |
| 2025-06-23, 11:39 | 5.70 | 250 | 14.25 |
| 2025-06-23, 11:37 | 5.42 | 183,579 | 9,949.98 |
| 2025-06-23, 11:36 | 5.20 | 14,000 | 728.00 |
| 2025-06-23, 11:33 | 5.485 | 8,833 | 484.49 |
| 2025-06-23, 11:22 | 5.485 | 125,206 | 6,867.55 |
| 2025-06-23, 11:20 | 5.555 | 8,892 | 493.95 |
| 2025-06-23, 11:20 | 5.16 | 20,000 | 1,032.00 |
| 2025-06-23, 11:17 | 5.59 | 6,250 | 349.38 |
| 2025-06-23, 11:14 | 5.61 | 18,333 | 1,028.48 |
| 2025-06-23, 11:08 | 5.64 | 5,000 | 282.00 |
| 2025-06-23, 11:05 | 5.666 | 500 | 28.33 |
| 2025-06-23, 11:03 | 5.666 | 4,166 | 236.05 |
| 2025-06-23, 11:02 | 5.70 | 25,000 | 1,425.00 |
| 2025-06-23, 10:59 | 5.774 | 33,333 | 1,924.65 |
| 2025-06-23, 10:58 | 5.777 | 3,392 | 195.96 |
| 2025-06-23, 10:50 | 5.777 | 850 | 49.10 |
| 2025-06-23, 10:47 | 5.75 | 8,250 | 474.38 |
| 2025-06-23, 10:46 | 4.60 | 1,850 | 85.10 |
| 2025-06-23, 10:44 | 5.777 | 7,477 | 431.95 |
| 2025-06-23, 10:44 | 5.70 | 10,000 | 570.00 |
| 2025-06-23, 10:43 | 5.70 | 12,500 | 712.50 |
| 2025-06-23, 10:39 | 5.85 | 100,000 | 5,850.00 |
| 2025-06-23, 10:14 | 5.00 | 9,920 | 496.00 |
| 2025-06-23, 10:13 | 4.70 | 3,000 | 141.00 |
| 2025-06-23, 10:09 | 4.75 | 10,000 | 475.00 |
| 2025-06-23, 10:05 | 5.00 | 25,000 | 1,250.00 |
| 2025-06-23, 10:04 | 5.50 | 25,000 | 1,375.00 |
| 2025-06-23, 09:56 | 5.90 | 100,000 | 5,900.00 |
| 2025-06-23, 09:51 | 5.00 | 9,920 | 496.00 |
| 2025-06-23, 09:39 | 5.00 | 20,000 | 1,000.00 |
| 2025-06-23, 09:37 | 5.80 | 100,000 | 5,800.00 |
| 2025-06-23, 09:36 | 5.00 | 10,000 | 500.00 |
| 2025-06-23, 09:30 | 5.00 | 25,000 | 1,250.00 |
| 2025-06-23, 09:27 | 5.00 | 15,000 | 750.00 |
| 2025-06-23, 09:26 | 4.20 | 40,000 | 1,680.00 |
| 2025-06-23, 09:18 | 5.025 | 25,000 | 1,256.25 |
| 2025-06-23, 09:17 | 5.01 | 47,532 | 2,381.35 |
| 2025-06-23, 09:15 | 6.50 | 23,425 | 1,522.63 |
| 2025-06-23, 09:13 | 5.10 | 35,000 | 1,785.00 |
| 2025-06-23, 09:11 | 5.33 | 50,000 | 2,665.00 |
| 2025-06-23, 09:05 | 6.10 | 10,000 | 610.00 |
| 2025-06-23, 09:04 | 7.50 | 10,000 | 750.00 |
| 2025-06-23, 09:02 | 6.00 | 12,000 | 720.00 |
| 2025-06-23, 08:59 | 5.60 | 176,000 | 9,856.00 |
| 2025-06-23, 08:55 | 5.555 | 15,000 | 833.25 |
| 2025-06-23, 08:52 | 8.50 | 11,792 | 1,002.32 |
| 2025-06-23, 08:51 | 6.50 | 8,450 | 549.25 |
| 2025-06-23, 08:46 | 8.50 | 11,792 | 1,002.32 |
| 2025-06-23, 08:41 | 7.50 | 10,000 | 750.00 |
| 2025-06-23, 08:41 | 7.50 | 25,000 | 1,875.00 |
| 2025-06-23, 08:40 | 8.10 | 28,400 | 2,300.40 |
| 2025-06-23, 08:40 | 9.90 | 151,464 | 14,994.94 |
| 2025-06-23, 08:39 | 9.80 | 102,005 | 9,996.49 |
| 2025-06-23, 08:25 | 9.30 | 500 | 46.50 |
| 2025-06-23, 08:25 | 9.00 | 22,222 | 1,999.98 |
| 2025-06-23, 08:22 | 9.50 | 1,010 | 95.95 |
| 2025-06-23, 08:21 | 8.01 | 5,000 | 400.50 |
| 2025-06-23, 08:18 | 9.50 | 10,000 | 950.00 |
| 2025-06-23, 08:16 | 8.00 | 5,000 | 400.00 |
| 2025-06-23, 08:14 | 9.711 | 41,190 | 3,999.96 |
| 2025-06-23, 08:09 | 9.90 | 10,000 | 990.00 |
| 2025-06-23, 08:09 | 7.00 | 96,722 | 6,770.54 |
| 2025-06-23, 08:09 | 7.00 | 96,772 | 6,774.04 |
| 2025-06-23, 08:08 | 9.99 | 50,000 | 4,995.00 |
| 2025-06-23, 08:07 | 10.00 | 50,000 | 5,000.00 |
| 2025-06-23, 08:07 | 8.05 | 5,000 | 402.50 |
| 2025-06-23, 08:06 | 8.05 | 5,000 | 402.50 |
| 2025-06-23, 08:05 | 10.00 | 500 | 50.00 |
| 2025-06-23, 08:02 | 10.00 | 1,000 | 100.00 |
| 2025-06-23, 08:00 | 10.00 | 5,000 | 500.00 |
| 2025-06-23, 08:00 | 10.00 | 19,960 | 1,996.00 |
| 2025-06-19, 14:37 | 4.00 | 7,480 | 299.20 |
| 2025-06-19, 14:32 | 4.00 | 125 | 5.00 |
| 2025-06-19, 13:35 | 2.75 | 15,000 | 412.50 |
| 2025-06-19, 13:34 | 2.625 | 40,000 | 1,050.00 |
| 2025-06-19, 08:18 | 4.00 | 81,683 | 3,267.32 |
| 2025-06-18, 12:37 | 2.50 | 2,000 | 50.00 |
| 2025-06-11, 15:56 | 2.50 | 100,000 | 2,500.00 |
| 2025-06-11, 15:13 | 2.50 | 15,000 | 375.00 |
| 2025-06-11, 14:20 | 2.50 | 17,840 | 446.00 |
| 2025-06-11, 11:52 | 2.00 | 33,500 | 670.00 |
| 2025-06-06, 10:25 | 2.49 | 20,000 | 498.00 |
| 2025-06-05, 10:55 | 2.49 | 9,879 | 245.99 |
| 2025-06-04, 11:52 | 2.50 | 10,500 | 262.50 |
| 2025-06-03, 13:24 | 2.00 | 43,333 | 866.66 |
| 2025-06-03, 13:24 | 2.50 | 6,500 | 162.50 |
| 2025-06-03, 13:05 | 2.50 | 9,840 | 246.00 |
| 2025-06-03, 13:04 | 2.80 | 3,250 | 91.00 |
| 2025-06-03, 12:37 | 2.80 | 20,000 | 560.00 |
| 2025-06-03, 12:02 | 2.85 | 6,877 | 195.99 |
| 2025-06-03, 12:01 | 2.00 | 40,000 | 800.00 |
| 2025-05-20, 10:57 | 4.00 | 4,900 | 196.00 |
| 2025-05-19, 09:59 | 4.00 | 5,000 | 200.00 |
| 2025-05-19, 09:28 | 3.50 | 7,171 | 250.99 |
| 2025-05-14, 16:03 | 3.00 | 16,533 | 495.99 |
| 2025-05-14, 14:03 | 3.00 | 5,206 | 156.18 |
| 2025-05-13, 16:16 | 3.00 | 5,000 | 150.00 |
| 2025-05-07, 12:48 | 1.00 | 52,632 | 526.32 |
| 2025-05-06, 09:00 | 3.00 | 33,200 | 996.00 |
| 2025-04-30, 10:44 | 2.70 | 16,666 | 449.98 |
| 2025-04-29, 08:36 | 1.004 | 800,000 | 8,032.00 |
| 2025-04-29, 08:36 | 1.00 | 800,000 | 8,000.00 |
| 2025-04-15, 09:10 | 1.00 | 2,043 | 20.43 |
| 2025-04-14, 08:08 | 3.45 | 2,857 | 98.57 |
| 2025-04-02, 12:39 | 3.25 | 5,150 | 167.38 |
| 2025-04-01, 08:00 | 1.55 | 75,000 | 1,162.50 |
| 2025-03-19, 15:52 | 2.75 | 43,104 | 1,185.36 |
| 2025-03-19, 15:52 | 2.75 | 43,104 | 1,185.36 |
| 2025-03-14, 15:20 | 1.75 | 100,000 | 1,750.00 |
| 2025-03-14, 08:20 | 2.00 | 12,000 | 240.00 |
| 2025-03-13, 11:36 | 3.00 | 6,200 | 186.00 |
| 2025-03-13, 11:28 | 3.00 | 13,000 | 390.00 |
| 2025-03-13, 10:46 | 2.50 | 15,000 | 375.00 |
| 2025-03-13, 10:30 | 2.50 | 10,977 | 274.43 |
| 2025-02-28, 08:00 | 3.00 | 3,025 | 90.75 |
| 2025-02-17, 15:50 | 3.10 | 133,333 | 4,133.32 |
| 2025-02-14, 08:45 | 3.975 | 12,075 | 479.98 |
| 2025-02-13, 11:40 | 3.975 | 15,547 | 617.99 |
| 2025-02-13, 09:00 | 3.975 | 12,000 | 477.00 |
| 2025-02-12, 13:02 | 3.975 | 5,000 | 198.75 |
| 2025-02-12, 12:06 | 4.00 | 3,675 | 147.00 |
| 2025-02-11, 14:30 | 3.975 | 15,000 | 596.25 |
| 2025-02-05, 15:04 | 3.50332 | 150,000 | 5,254.98 |
| 2025-01-31, 15:37 | 2.50 | 33,200 | 830.00 |
| 2025-01-30, 16:34 | 3.50357 | 100,000 | 3,503.57 |
| 2025-01-30, 16:14 | 3.18 | 31,259 | 994.04 |
| 2025-01-22, 11:20 | 3.30 | 30,122 | 994.03 |
| 2025-01-20, 14:36 | 2.50 | 10,000 | 250.00 |
| 2025-01-20, 14:35 | 2.50 | 10,000 | 250.00 |
| 2025-01-20, 12:09 | 3.00 | 33,200 | 996.00 |
| 2025-01-20, 10:46 | 2.84 | 29,665 | 842.49 |
| 2025-01-17, 08:57 | 2.84 | 5,000 | 142.00 |
| 2025-01-15, 13:07 | 2.85 | 25,000 | 712.50 |
| 2025-01-15, 13:07 | 2.85 | 45,983 | 1,310.52 |
| 2025-01-15, 12:35 | 2.20 | 208,333 | 4,583.33 |
| 2025-01-09, 10:38 | 3.40 | 35,000 | 1,190.00 |
| 2025-01-03, 09:39 | 3.35 | 44,612 | 1,494.50 |
| 2025-01-02, 10:41 | 3.375 | 51,813 | 1,748.69 |
