Trades
View MDH profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-08-14, 16:29 | 2.25 | 12,000 | 270.00 |
| 2025-08-14, 14:27 | 2.25 | 50,000 | 1,125.00 |
| 2025-08-14, 13:06 | 2.20 | 90,727 | 1,995.99 |
| 2025-08-14, 12:17 | 2.20 | 4,364 | 96.01 |
| 2025-08-14, 11:04 | 2.19 | 50,000 | 1,095.00 |
| 2025-08-14, 10:55 | 2.19 | 10,000 | 219.00 |
| 2025-08-14, 08:59 | 2.20 | 5,400 | 118.80 |
| 2025-08-14, 08:49 | 2.00 | 50,000 | 1,000.00 |
| 2025-08-14, 08:49 | 2.00 | 100,000 | 2,000.00 |
| 2025-08-14, 08:41 | 2.00 | 29,800 | 596.00 |
| 2025-08-13, 16:19 | 2.00 | 5,000 | 100.00 |
| 2025-08-13, 16:14 | 2.00 | 75,000 | 1,500.00 |
| 2025-08-13, 16:02 | 1.86 | 100,000 | 1,860.00 |
| 2025-08-13, 15:35 | 2.13 | 15,000 | 319.50 |
| 2025-08-13, 15:33 | 2.00 | 25,000 | 500.00 |
| 2025-08-13, 14:51 | 2.00 | 25,000 | 500.00 |
| 2025-08-13, 14:44 | 2.00 | 25,000 | 500.00 |
| 2025-08-13, 14:24 | 2.00 | 100,000 | 2,000.00 |
| 2025-08-13, 14:22 | 2.10 | 250,000 | 5,250.00 |
| 2025-08-13, 14:21 | 2.13 | 150,000 | 3,195.00 |
| 2025-08-13, 10:16 | 2.3333 | 250,000 | 5,833.25 |
| 2025-08-13, 09:56 | 2.30 | 59,406 | 1,366.34 |
| 2025-08-13, 09:28 | 2.50 | 45,200 | 1,130.00 |
| 2025-08-13, 09:10 | 2.50 | 39,840 | 996.00 |
| 2025-08-13, 08:58 | 2.45 | 40,653 | 996.00 |
| 2025-08-13, 08:17 | 2.2999 | 216,923 | 4,989.01 |
| 2025-08-13, 08:05 | 2.275 | 40,000 | 910.00 |
| 2025-08-12, 15:52 | 3.00 | 60,000 | 1,800.00 |
| 2025-08-12, 15:42 | 2.25 | 110,800 | 2,493.00 |
| 2025-08-12, 15:28 | 2.0555 | 225,000 | 4,624.88 |
| 2025-08-12, 15:20 | 2.33 | 42,918 | 999.99 |
| 2025-08-12, 15:15 | 2.166 | 100,000 | 2,166.00 |
| 2025-08-12, 12:33 | 2.44 | 204,754 | 4,996.00 |
| 2025-08-12, 09:52 | 2.05 | 100,000 | 2,050.00 |
| 2025-08-12, 09:23 | 2.05 | 60,160 | 1,233.28 |
| 2025-08-11, 16:07 | 2.19 | 182,648 | 3,999.99 |
| 2025-08-11, 16:06 | 2.16 | 55,046 | 1,188.99 |
| 2025-08-11, 16:03 | 2.16 | 20,879 | 450.99 |
| 2025-08-11, 15:40 | 2.16 | 1,500 | 32.40 |
| 2025-08-11, 14:54 | 2.195 | 31,185 | 684.51 |
| 2025-08-11, 14:50 | 2.195 | 90,934 | 1,996.00 |
| 2025-08-11, 14:30 | 2.195 | 4,500 | 98.78 |
| 2025-08-11, 14:28 | 2.222 | 4,600 | 102.21 |
| 2025-08-11, 14:24 | 2.2499 | 8,280 | 186.29 |
| 2025-08-11, 13:26 | 2.00 | 25,000 | 500.00 |
| 2025-08-11, 13:26 | 2.00 | 25,000 | 500.00 |
| 2025-08-11, 13:22 | 2.13 | 200,000 | 4,260.00 |
| 2025-08-11, 13:11 | 2.1365 | 200,000 | 4,273.00 |
| 2025-08-11, 13:10 | 2.13 | 4,698 | 100.07 |
| 2025-08-11, 13:02 | 2.50 | 60,160 | 1,504.00 |
| 2025-08-11, 12:29 | 2.50 | 18,400 | 460.00 |
| 2025-08-11, 12:20 | 2.39 | 104,267 | 2,491.98 |
| 2025-08-11, 11:57 | 2.40 | 6,083 | 145.99 |
| 2025-08-11, 11:57 | 2.35 | 68,815 | 1,617.15 |
| 2025-08-11, 11:40 | 2.00 | 50,000 | 1,000.00 |
| 2025-08-11, 11:31 | 1.98 | 60,707 | 1,202.00 |
| 2025-08-11, 11:27 | 1.925 | 50,000 | 962.50 |
| 2025-08-11, 11:26 | 1.87 | 50,000 | 935.00 |
| 2025-08-11, 11:25 | 1.875 | 72,160 | 1,353.00 |
| 2025-08-11, 11:22 | 1.87 | 20,000 | 374.00 |
| 2025-08-11, 11:01 | 1.874 | 50,000 | 937.00 |
| 2025-08-11, 10:34 | 1.875 | 4,427 | 83.01 |
| 2025-08-11, 10:33 | 1.875 | 87 | 1.63 |
| 2025-08-11, 09:26 | 1.875 | 2,500 | 46.88 |
| 2025-08-11, 09:07 | 1.89 | 50,000 | 945.00 |
| 2025-08-08, 16:16 | 1.90 | 12,500 | 237.50 |
| 2025-08-08, 14:05 | 1.925 | 100 | 1.93 |
| 2025-08-08, 11:24 | 1.575 | 52,632 | 828.95 |
| 2025-08-07, 16:14 | 1.925 | 53,350 | 1,026.99 |
| 2025-08-07, 16:12 | 1.925 | 50 | 0.96 |
| 2025-08-07, 12:05 | 1.933 | 12,000 | 231.96 |
| 2025-08-07, 10:10 | 1.933 | 11,000 | 212.63 |
| 2025-08-07, 10:06 | 1.95 | 15,692 | 305.99 |
| 2025-08-06, 15:13 | 1.76 | 150,000 | 2,640.00 |
| 2025-08-06, 11:34 | 1.768 | 5,500 | 97.24 |
| 2025-08-06, 09:13 | 1.768 | 2,000 | 35.36 |
| 2025-08-05, 16:09 | 1.768 | 5,000 | 88.40 |
| 2025-08-05, 16:08 | 1.768 | 10,000 | 176.80 |
| 2025-08-05, 15:48 | 1.78 | 25,000 | 445.00 |
| 2025-08-05, 13:05 | 1.794 | 5,575 | 100.02 |
| 2025-08-05, 13:04 | 1.82 | 500 | 9.10 |
| 2025-08-05, 11:55 | 1.55 | 50,000 | 775.00 |
| 2025-08-05, 10:56 | 1.794 | 35,000 | 627.90 |
| 2025-08-05, 10:53 | 1.795 | 30,000 | 538.50 |
| 2025-08-05, 10:39 | 1.80 | 80,500 | 1,449.00 |
| 2025-08-05, 10:35 | 1.82 | 16,483 | 299.99 |
| 2025-08-05, 10:23 | 1.5275 | 100,000 | 1,527.50 |
| 2025-08-05, 09:44 | 1.53 | 100,000 | 1,530.00 |
| 2025-08-05, 09:44 | 1.60 | 150,000 | 2,400.00 |
| 2025-08-04, 14:31 | 2.00 | 14,942 | 298.84 |
| 2025-08-04, 14:12 | 1.84 | 100,000 | 1,840.00 |
| 2025-08-04, 09:54 | 1.84 | 16,902 | 311.00 |
| 2025-08-04, 09:53 | 1.84 | 16,902 | 311.00 |
| 2025-08-01, 16:25 | 1.81 | 22,500 | 407.25 |
| 2025-08-01, 11:54 | 1.81 | 27,624 | 499.99 |
| 2025-07-31, 12:19 | 1.84 | 169 | 3.11 |
| 2025-07-30, 09:08 | 1.82 | 109,286 | 1,989.01 |
| 2025-07-29, 12:12 | 1.84 | 5,000 | 92.00 |
| 2025-07-29, 12:02 | 1.5275 | 18,333 | 280.04 |
| 2025-07-29, 11:15 | 1.85 | 53,460 | 989.01 |
| 2025-07-29, 08:42 | 1.625 | 250,000 | 4,062.50 |
| 2025-07-28, 14:21 | 2.00 | 500 | 10.00 |
| 2025-07-28, 12:17 | 1.50 | 25 | 0.38 |
| 2025-07-28, 12:03 | 1.875 | 60,000 | 1,125.00 |
| 2025-07-28, 11:12 | 1.50 | 125 | 1.88 |
| 2025-07-25, 16:21 | 1.899 | 28,000 | 531.72 |
| 2025-07-25, 15:44 | 1.899 | 5,000 | 94.95 |
| 2025-07-25, 15:39 | 1.899 | 29,000 | 550.71 |
| 2025-07-25, 09:05 | 1.6125 | 300,000 | 4,837.50 |
| 2025-07-25, 08:01 | 2.25 | 2,267 | 51.01 |
| 2025-07-24, 15:34 | 2.00 | 5,000 | 100.00 |
| 2025-07-24, 15:30 | 1.98 | 55,000 | 1,089.00 |
| 2025-07-24, 12:36 | 2.00 | 5,000 | 100.00 |
| 2025-07-24, 12:36 | 2.00 | 7,500 | 150.00 |
| 2025-07-24, 12:25 | 1.70 | 250,000 | 4,250.00 |
| 2025-07-24, 12:14 | 2.25 | 5,000 | 112.50 |
| 2025-07-24, 12:06 | 2.25 | 2,400 | 54.00 |
| 2025-07-24, 12:00 | 1.72 | 250,000 | 4,300.00 |
| 2025-07-23, 16:27 | 2.00 | 100,000 | 2,000.00 |
| 2025-07-23, 14:45 | 2.50 | 60,000 | 1,500.00 |
| 2025-07-23, 14:44 | 2.50 | 100,000 | 2,500.00 |
| 2025-07-23, 13:16 | 2.25 | 850 | 19.13 |
| 2025-07-21, 16:26 | 2.2125 | 5,000 | 110.63 |
| 2025-07-21, 12:19 | 1.70 | 19,196 | 326.33 |
| 2025-07-21, 11:50 | 1.63 | 10,000 | 163.00 |
| 2025-07-21, 11:48 | 2.24 | 44,464 | 995.99 |
| 2025-07-21, 11:22 | 2.00 | 125,000 | 2,500.00 |
| 2025-07-21, 11:19 | 2.00 | 80,000 | 1,600.00 |
| 2025-07-21, 10:54 | 1.8875 | 7,500 | 141.56 |
| 2025-07-21, 09:02 | 1.88 | 5,000 | 94.00 |
| 2025-07-21, 09:02 | 2.00 | 49,800 | 996.00 |
| 2025-07-21, 08:56 | 1.88 | 5,000 | 94.00 |
| 2025-07-21, 08:55 | 1.88 | 75,517 | 1,419.72 |
| 2025-07-18, 16:37 | 2.00 | 375,000 | 7,500.00 |
| 2025-07-18, 15:41 | 1.99 | 100,251 | 1,994.99 |
| 2025-07-18, 13:45 | 1.93 | 100,000 | 1,930.00 |
| 2025-07-18, 13:24 | 1.94 | 5,000 | 97.00 |
| 2025-07-18, 12:32 | 1.832 | 50,000 | 916.00 |
| 2025-07-18, 12:06 | 1.85 | 537,837 | 9,949.98 |
| 2025-07-18, 11:57 | 1.50 | 159,920 | 2,398.80 |
| 2025-07-18, 11:52 | 1.832 | 14,000 | 256.48 |
| 2025-07-18, 11:12 | 1.87 | 69,518 | 1,299.99 |
| 2025-07-18, 09:49 | 1.84 | 54,130 | 995.99 |
| 2025-07-18, 09:46 | 1.725 | 5,100 | 87.98 |
| 2025-07-18, 09:45 | 1.73 | 100,000 | 1,730.00 |
| 2025-07-18, 09:22 | 1.30 | 500,000 | 6,500.00 |
| 2025-07-18, 09:11 | 1.72 | 120,000 | 2,064.00 |
| 2025-07-18, 09:07 | 1.72 | 29,069 | 499.99 |
| 2025-07-18, 08:38 | 1.73 | 25,000 | 432.50 |
| 2025-07-18, 08:27 | 1.74 | 74,483 | 1,296.00 |
| 2025-07-17, 16:18 | 1.51 | 100,000 | 1,510.00 |
| 2025-07-17, 16:17 | 1.55 | 50,000 | 775.00 |
| 2025-07-17, 16:09 | 1.55 | 50,000 | 775.00 |
| 2025-07-17, 15:19 | 1.875 | 80,853 | 1,515.99 |
| 2025-07-17, 14:48 | 1.88 | 32,500 | 611.00 |
| 2025-07-17, 14:46 | 1.88 | 26,595 | 499.99 |
| 2025-07-17, 09:59 | 1.90 | 10,000 | 190.00 |
| 2025-07-17, 09:38 | 1.50 | 2,087 | 31.31 |
| 2025-07-17, 09:31 | 1.94 | 12,500 | 242.50 |
| 2025-07-17, 08:56 | 1.888 | 50,000 | 944.00 |
| 2025-07-16, 17:07 | 1.555 | 150,000 | 2,332.50 |
| 2025-07-16, 16:25 | 1.888 | 15,360 | 290.00 |
| 2025-07-16, 16:22 | 1.78 | 250,000 | 4,450.00 |
| 2025-07-16, 15:41 | 1.55 | 100,000 | 1,550.00 |
| 2025-07-16, 15:40 | 1.565 | 250,000 | 3,912.50 |
| 2025-07-16, 15:30 | 1.555 | 150,000 | 2,332.50 |
| 2025-07-16, 14:26 | 1.80 | 250,000 | 4,500.00 |
| 2025-07-16, 13:43 | 2.00 | 250,000 | 5,000.00 |
| 2025-07-16, 13:39 | 2.17 | 185,200 | 4,018.84 |
| 2025-07-16, 13:33 | 2.1725 | 13,625 | 296.00 |
| 2025-07-16, 13:05 | 1.98 | 20,202 | 400.00 |
| 2025-07-16, 12:48 | 2.20 | 234,421 | 5,157.26 |
| 2025-07-16, 12:33 | 1.90 | 115,579 | 2,196.00 |
| 2025-07-16, 12:32 | 1.90 | 3,000 | 57.00 |
| 2025-07-16, 12:28 | 1.50 | 10,000 | 150.00 |
| 2025-07-16, 12:27 | 1.90 | 15,750 | 299.25 |
| 2025-07-16, 12:10 | 1.99 | 35,000 | 696.50 |
| 2025-07-16, 11:55 | 1.94 | 60,000 | 1,164.00 |
| 2025-07-16, 11:55 | 1.90 | 40,000 | 760.00 |
| 2025-07-16, 11:48 | 1.80 | 250,000 | 4,500.00 |
| 2025-07-16, 11:37 | 1.839 | 5,000 | 91.95 |
| 2025-07-16, 11:31 | 1.86 | 20,000 | 372.00 |
| 2025-07-15, 13:11 | 1.90 | 1,000 | 19.00 |
| 2025-07-15, 13:11 | 1.90 | 100 | 1.90 |
| 2025-07-15, 12:48 | 1.90 | 1,000 | 19.00 |
| 2025-07-15, 12:43 | 1.50 | 25,000 | 375.00 |
| 2025-07-15, 09:00 | 1.959 | 5,000 | 97.95 |
| 2025-07-15, 08:58 | 1.98 | 5,000 | 99.00 |
| 2025-07-15, 08:56 | 1.55 | 100,000 | 1,550.00 |
| 2025-07-15, 08:02 | 1.75 | 100,000 | 1,750.00 |
| 2025-07-14, 15:41 | 2.17 | 30,080 | 652.74 |
| 2025-07-14, 14:21 | 2.17 | 23,041 | 499.99 |
| 2025-07-14, 08:10 | 2.00 | 100,000 | 2,000.00 |
| 2025-07-14, 08:07 | 2.06 | 100,000 | 2,060.00 |
| 2025-07-14, 08:01 | 2.252 | 44,404 | 999.98 |
| 2025-07-11, 16:01 | 2.14 | 280,373 | 5,999.98 |
| 2025-07-11, 14:52 | 2.10 | 300,000 | 6,300.00 |
| 2025-07-11, 14:41 | 2.05 | 50,000 | 1,025.00 |
| 2025-07-11, 14:36 | 2.37 | 25,500 | 604.35 |
| 2025-07-11, 14:24 | 2.37 | 20,928 | 495.99 |
| 2025-07-11, 12:22 | 2.00 | 75,000 | 1,500.00 |
| 2025-07-11, 12:20 | 2.09 | 25,000 | 522.50 |
| 2025-07-11, 12:09 | 2.09 | 25,000 | 522.50 |
| 2025-07-10, 16:26 | 2.10 | 100,000 | 2,100.00 |
| 2025-07-10, 16:21 | 2.00 | 50,000 | 1,000.00 |
| 2025-07-10, 15:20 | 2.10 | 94,952 | 1,993.99 |
| 2025-07-10, 10:07 | 2.11 | 10,000 | 211.00 |
| 2025-07-10, 08:11 | 2.111 | 10,000 | 211.10 |
| 2025-07-09, 16:15 | 1.615 | 23,364 | 377.33 |
| 2025-07-09, 12:36 | 2.00 | 50,000 | 1,000.00 |
| 2025-07-09, 10:22 | 2.08 | 25,000 | 520.00 |
| 2025-07-09, 09:30 | 2.08 | 42,160 | 876.93 |
| 2025-07-08, 14:18 | 2.08 | 5,000 | 104.00 |
| 2025-07-08, 14:05 | 2.08 | 3,000 | 62.40 |
| 2025-07-08, 14:04 | 2.075 | 25,000 | 518.75 |
| 2025-07-08, 13:04 | 2.08 | 1,000 | 20.80 |
| 2025-07-08, 12:59 | 1.55 | 18,903 | 293.00 |
| 2025-07-07, 15:42 | 2.15 | 1,000 | 21.50 |
| 2025-07-07, 15:31 | 2.14 | 23,364 | 499.99 |
| 2025-07-07, 14:59 | 2.15 | 17,883 | 384.48 |
| 2025-07-07, 14:43 | 2.111 | 100,000 | 2,111.00 |
| 2025-07-04, 15:25 | 2.165 | 23,000 | 497.95 |
| 2025-07-04, 11:09 | 2.17 | 691 | 14.99 |
| 2025-07-04, 10:31 | 2.17 | 10,002 | 217.04 |
| 2025-07-04, 09:04 | 2.17 | 26,666 | 578.65 |
| 2025-07-03, 16:17 | 2.25 | 2,000 | 45.00 |
| 2025-07-03, 10:38 | 1.752 | 375 | 6.57 |
| 2025-07-03, 08:00 | 2.50 | 4,840 | 121.00 |
| 2025-07-02, 15:04 | 1.99 | 15,000 | 298.50 |
| 2025-07-02, 13:06 | 1.99 | 5,000 | 99.50 |
| 2025-07-02, 10:16 | 1.95 | 20,000 | 390.00 |
| 2025-07-02, 10:16 | 1.666 | 102,005 | 1,699.40 |
| 2025-07-02, 10:13 | 2.11 | 7,000 | 147.70 |
| 2025-07-02, 10:06 | 2.11 | 5,000 | 105.50 |
| 2025-07-02, 10:02 | 2.14 | 32,000 | 684.80 |
| 2025-07-02, 09:53 | 1.65 | 5,250 | 86.63 |
| 2025-07-01, 15:47 | 2.175 | 3,000 | 65.25 |
| 2025-07-01, 15:46 | 2.20 | 5,000 | 110.00 |
| 2025-07-01, 15:44 | 2.20 | 5,000 | 110.00 |
| 2025-07-01, 15:40 | 2.00 | 125,000 | 2,500.00 |
| 2025-07-01, 15:40 | 2.00 | 125,000 | 2,500.00 |
| 2025-07-01, 15:35 | 2.00 | 200,000 | 4,000.00 |
| 2025-07-01, 15:20 | 2.24 | 250,000 | 5,600.00 |
| 2025-07-01, 09:44 | 2.00 | 66,238 | 1,324.76 |
| 2025-06-30, 16:31 | 2.15 | 100,000 | 2,150.00 |
| 2025-06-30, 16:29 | 2.29 | 8,000 | 183.20 |
| 2025-06-30, 16:11 | 2.00 | 1,010 | 20.20 |
| 2025-06-30, 15:46 | 2.32 | 2,000 | 46.40 |
| 2025-06-30, 15:28 | 2.333 | 16,000 | 373.28 |
| 2025-06-30, 15:20 | 2.12 | 70,250 | 1,489.30 |
| 2025-06-30, 13:51 | 2.40 | 7,500 | 180.00 |
| 2025-06-30, 13:45 | 2.50 | 25,000 | 625.00 |
| 2025-06-30, 11:45 | 2.50 | 3,796 | 94.90 |
| 2025-06-30, 08:56 | 2.62 | 60,000 | 1,572.00 |
| 2025-06-30, 08:01 | 2.75 | 200 | 5.50 |
| 2025-06-27, 13:00 | 2.54 | 110,000 | 2,794.00 |
| 2025-06-27, 11:40 | 2.72 | 8,333 | 226.66 |
| 2025-06-27, 11:14 | 2.75 | 4,000 | 110.00 |
| 2025-06-27, 11:13 | 2.75 | 36,582 | 1,006.01 |
| 2025-06-27, 10:24 | 2.78 | 10,000 | 278.00 |
| 2025-06-27, 09:53 | 2.50 | 3,392 | 84.80 |
| 2025-06-27, 08:58 | 2.85 | 5,000 | 142.50 |
| 2025-06-27, 08:56 | 2.50 | 15,000 | 375.00 |
| 2025-06-27, 08:55 | 2.899 | 2,500 | 72.48 |
| 2025-06-27, 08:16 | 2.93 | 4,250 | 124.53 |
| 2025-06-26, 16:36 | 2.75 | 100,000 | 2,750.00 |
| 2025-06-26, 16:23 | 2.75 | 250,000 | 6,875.00 |
| 2025-06-26, 15:16 | 2.75 | 10,368 | 285.12 |
| 2025-06-26, 15:08 | 2.925 | 15,000 | 438.75 |
| 2025-06-26, 15:05 | 2.94 | 10,000 | 294.00 |
| 2025-06-26, 13:41 | 2.99 | 21,772 | 650.98 |
| 2025-06-26, 13:41 | 2.98 | 25,000 | 745.00 |
| 2025-06-26, 13:41 | 5.019 | 525,000 | 26,349.75 |
| 2025-06-26, 13:36 | 5.00 | 200,000 | 10,000.00 |
| 2025-06-26, 13:19 | 2.99 | 20,000 | 598.00 |
| 2025-06-26, 12:24 | 3.00 | 1,000 | 30.00 |
| 2025-06-26, 12:23 | 3.00 | 1,000 | 30.00 |
| 2025-06-26, 12:20 | 3.00 | 25,000 | 750.00 |
| 2025-06-26, 12:16 | 3.00 | 1,000 | 30.00 |
| 2025-06-26, 12:16 | 3.00 | 40,000 | 1,200.00 |
| 2025-06-26, 11:43 | 3.00 | 3,000 | 90.00 |
| 2025-06-26, 11:11 | 3.00 | 25,000 | 750.00 |
| 2025-06-26, 11:07 | 3.11 | 60,000 | 1,866.00 |
| 2025-06-26, 10:33 | 3.11 | 30,000 | 933.00 |
| 2025-06-26, 09:04 | 3.575 | 13,986 | 500.00 |
| 2025-06-26, 08:52 | 3.64 | 750 | 27.30 |
| 2025-06-26, 08:42 | 3.15 | 100,000 | 3,150.00 |
| 2025-06-26, 08:06 | 3.685 | 45,000 | 1,658.25 |
| 2025-06-26, 08:00 | 3.33 | 14,895 | 496.00 |
| 2025-06-25, 16:37 | 3.70 | 125,000 | 4,625.00 |
| 2025-06-25, 16:14 | 3.35 | 3,000 | 100.50 |
| 2025-06-25, 16:07 | 3.45 | 20,000 | 690.00 |
| 2025-06-25, 16:03 | 3.50 | 5,000 | 175.00 |
| 2025-06-25, 16:00 | 3.50 | 2,500 | 87.50 |
| 2025-06-25, 14:16 | 3.70 | 5,000 | 185.00 |
| 2025-06-25, 12:57 | 3.00 | 20 | 0.60 |
| 2025-06-25, 12:53 | 3.25 | 9,920 | 322.40 |
| 2025-06-25, 12:06 | 3.75 | 53,226 | 1,995.98 |
| 2025-06-25, 11:21 | 3.79 | 30,000 | 1,137.00 |
| 2025-06-25, 11:12 | 3.80 | 10,368 | 393.98 |
| 2025-06-25, 10:54 | 3.82 | 3,250 | 124.15 |
| 2025-06-25, 10:26 | 3.82 | 25,000 | 955.00 |
| 2025-06-25, 10:24 | 3.18 | 19,960 | 634.73 |
| 2025-06-25, 10:10 | 3.89 | 3,000 | 116.70 |
| 2025-06-25, 10:06 | 3.65 | 50,000 | 1,825.00 |
| 2025-06-25, 10:05 | 3.77 | 100,000 | 3,770.00 |
| 2025-06-25, 10:00 | 4.00 | 20 | 0.80 |
| 2025-06-25, 09:59 | 3.77 | 3,400 | 128.18 |
| 2025-06-25, 09:47 | 4.00 | 15,000 | 600.00 |
| 2025-06-25, 09:14 | 4.025 | 50,000 | 2,012.50 |
| 2025-06-25, 08:52 | 4.10 | 15,010 | 615.41 |
| 2025-06-25, 08:36 | 4.70 | 5,447 | 256.01 |
| 2025-06-25, 08:20 | 4.52 | 66,238 | 2,993.96 |
| 2025-06-25, 08:20 | 4.52 | 2,500 | 113.00 |
| 2025-06-25, 08:13 | 4.60 | 12,500 | 575.00 |
| 2025-06-25, 08:00 | 4.60 | 2,087 | 96.00 |
| 2025-06-24, 16:36 | 5.00 | 125,000 | 6,250.00 |
| 2025-06-24, 16:14 | 4.375 | 15,000 | 656.25 |
| 2025-06-24, 15:55 | 4.35 | 25,000 | 1,087.50 |
| 2025-06-24, 14:18 | 4.38 | 4,000 | 175.20 |
| 2025-06-24, 13:16 | 4.50 | 100,000 | 4,500.00 |
| 2025-06-24, 13:07 | 5.00 | 15,000 | 750.00 |
| 2025-06-24, 13:05 | 4.45 | 8,892 | 395.69 |
| 2025-06-24, 12:42 | 5.00 | 59,406 | 2,970.30 |
| 2025-06-24, 12:41 | 4.40 | 5,000 | 220.00 |
| 2025-06-24, 12:12 | 4.50 | 15,000 | 675.00 |
| 2025-06-24, 12:07 | 4.13 | 100,000 | 4,130.00 |
| 2025-06-24, 11:57 | 4.50 | 1,000 | 45.00 |
| 2025-06-24, 11:56 | 4.575 | 9,602 | 439.29 |
| 2025-06-24, 11:32 | 4.622 | 18,845 | 871.02 |
| 2025-06-24, 10:08 | 4.90 | 50,000 | 2,450.00 |
| 2025-06-24, 09:38 | 5.30 | 188 | 9.96 |
| 2025-06-24, 09:30 | 5.00 | 20,000 | 1,000.00 |
| 2025-06-24, 09:21 | 4.90 | 12,500 | 612.50 |
| 2025-06-24, 09:15 | 5.58 | 800 | 44.64 |
| 2025-06-24, 08:54 | 4.90 | 2,000 | 98.00 |
| 2025-06-24, 08:46 | 5.42 | 1,000 | 54.20 |
| 2025-06-24, 08:41 | 5.42 | 14,820 | 803.24 |
| 2025-06-24, 08:40 | 5.65 | 87,619 | 4,950.47 |
| 2025-06-24, 08:32 | 5.42 | 4,520 | 244.98 |
| 2025-06-24, 08:22 | 6.25 | 159,920 | 9,995.00 |
| 2025-06-24, 08:18 | 4.85 | 25,000 | 1,212.50 |
| 2025-06-24, 08:11 | 5.70 | 3,952 | 225.26 |
| 2025-06-24, 08:10 | 5.70 | 3,953 | 225.32 |
| 2025-06-24, 08:09 | 5.99 | 523 | 31.33 |
| 2025-06-24, 08:08 | 5.74 | 17,334 | 994.97 |
| 2025-06-24, 08:07 | 5.77 | 86,568 | 4,994.97 |
| 2025-06-24, 08:04 | 5.00 | 125,000 | 6,250.00 |
| 2025-06-24, 08:03 | 5.299 | 11,291 | 598.31 |
| 2025-06-24, 08:02 | 5.299 | 52 | 2.76 |
| 2025-06-24, 08:01 | 5.299 | 2,861 | 151.60 |
| 2025-06-24, 08:00 | 5.299 | 15,461 | 819.28 |
| 2025-06-24, 08:00 | 5.299 | 3,846 | 203.80 |
| 2025-06-24, 08:00 | 5.74 | 17,874 | 1,025.97 |
| 2025-06-24, 08:00 | 5.299 | 13,210 | 700.00 |
| 2025-06-24, 08:00 | 5.299 | 18,796 | 996.00 |
| 2025-06-24, 08:00 | 6.40 | 70,250 | 4,496.00 |
| 2025-06-24, 08:00 | 6.40 | 7,750 | 496.00 |
| 2025-06-23, 16:37 | 5.50 | 125,000 | 6,875.00 |
| 2025-06-23, 16:30 | 8.00 | 25,000 | 2,000.00 |
| 2025-06-23, 16:28 | 6.40 | 688 | 44.03 |
| 2025-06-23, 16:27 | 6.40 | 1,000 | 64.00 |
| 2025-06-23, 16:26 | 6.40 | 1,000 | 64.00 |
| 2025-06-23, 16:24 | 5.29 | 15,010 | 794.03 |
| 2025-06-23, 16:21 | 8.537 | 150,000 | 12,805.50 |
| 2025-06-23, 16:17 | 5.29 | 18,903 | 999.97 |
| 2025-06-23, 16:07 | 5.27 | 18,899 | 995.98 |
| 2025-06-23, 16:02 | 5.29 | 4,698 | 248.52 |
| 2025-06-23, 15:59 | 5.29 | 9,451 | 499.96 |
| 2025-06-23, 15:55 | 5.29 | 3 | 0.16 |
| 2025-06-23, 15:38 | 5.29 | 4,347 | 229.96 |
| 2025-06-23, 15:37 | 5.29 | 10 | 0.53 |
| 2025-06-23, 15:33 | 5.29 | 750 | 39.68 |
| 2025-06-23, 15:31 | 5.29 | 2,500 | 132.25 |
| 2025-06-23, 15:31 | 5.29 | 9 | 0.48 |
| 2025-06-23, 15:31 | 4.622 | 5,000 | 231.10 |
| 2025-06-23, 15:30 | 5.29 | 60 | 3.17 |
| 2025-06-23, 15:26 | 5.29 | 750 | 39.68 |
| 2025-06-23, 15:21 | 5.299 | 750 | 39.74 |
| 2025-06-23, 15:17 | 5.299 | 500 | 26.50 |
| 2025-06-23, 14:57 | 5.299 | 5,000 | 264.95 |
| 2025-06-23, 14:50 | 5.299 | 16 | 0.85 |
| 2025-06-23, 14:49 | 5.299 | 50 | 2.65 |
| 2025-06-23, 14:21 | 5.20 | 25,000 | 1,300.00 |
| 2025-06-23, 14:21 | 5.111 | 100,000 | 5,111.00 |
| 2025-06-23, 14:09 | 6.20 | 7,741 | 479.94 |
| 2025-06-23, 14:08 | 5.00 | 25,000 | 1,250.00 |
| 2025-06-23, 13:58 | 5.111 | 5,000 | 255.55 |
| 2025-06-23, 13:46 | 4.525 | 6,250 | 282.81 |
| 2025-06-23, 13:41 | 4.51 | 13,333 | 601.32 |
| 2025-06-23, 13:34 | 5.299 | 5,541 | 293.62 |
| 2025-06-23, 13:20 | 4.715 | 20,000 | 943.00 |
| 2025-06-23, 13:07 | 5.35 | 23,076 | 1,234.57 |
| 2025-06-23, 12:57 | 5.366 | 9,243 | 495.98 |
| 2025-06-23, 12:56 | 5.375 | 1,846 | 99.22 |
| 2025-06-23, 12:48 | 5.40 | 9,166 | 494.96 |
| 2025-06-23, 12:39 | 4.715 | 47,009 | 2,216.47 |
| 2025-06-23, 12:37 | 5.70 | 10,000 | 570.00 |
| 2025-06-23, 12:28 | 5.71 | 500 | 28.55 |
| 2025-06-23, 12:07 | 5.00 | 131,579 | 6,578.95 |
| 2025-06-23, 12:02 | 5.71 | 2,994 | 170.96 |
| 2025-06-23, 12:01 | 5.75 | 876 | 50.37 |
| 2025-06-23, 11:55 | 5.75 | 769 | 44.22 |
| 2025-06-23, 11:49 | 5.89 | 500 | 29.45 |
| 2025-06-23, 11:49 | 5.412 | 25,000 | 1,353.00 |
| 2025-06-23, 11:48 | 5.412 | 14,781 | 799.95 |
| 2025-06-23, 11:39 | 5.70 | 250 | 14.25 |
| 2025-06-23, 11:37 | 5.42 | 183,579 | 9,949.98 |
| 2025-06-23, 11:36 | 5.20 | 14,000 | 728.00 |
| 2025-06-23, 11:33 | 5.485 | 8,833 | 484.49 |
| 2025-06-23, 11:22 | 5.485 | 125,206 | 6,867.55 |
| 2025-06-23, 11:20 | 5.555 | 8,892 | 493.95 |
| 2025-06-23, 11:20 | 5.16 | 20,000 | 1,032.00 |
| 2025-06-23, 11:17 | 5.59 | 6,250 | 349.38 |
| 2025-06-23, 11:14 | 5.61 | 18,333 | 1,028.48 |
| 2025-06-23, 11:08 | 5.64 | 5,000 | 282.00 |
| 2025-06-23, 11:05 | 5.666 | 500 | 28.33 |
| 2025-06-23, 11:03 | 5.666 | 4,166 | 236.05 |
| 2025-06-23, 11:02 | 5.70 | 25,000 | 1,425.00 |
| 2025-06-23, 10:59 | 5.774 | 33,333 | 1,924.65 |
| 2025-06-23, 10:58 | 5.777 | 3,392 | 195.96 |
| 2025-06-23, 10:50 | 5.777 | 850 | 49.10 |
| 2025-06-23, 10:47 | 5.75 | 8,250 | 474.38 |
| 2025-06-23, 10:46 | 4.60 | 1,850 | 85.10 |
| 2025-06-23, 10:44 | 5.777 | 7,477 | 431.95 |
| 2025-06-23, 10:44 | 5.70 | 10,000 | 570.00 |
| 2025-06-23, 10:43 | 5.70 | 12,500 | 712.50 |
| 2025-06-23, 10:39 | 5.85 | 100,000 | 5,850.00 |
| 2025-06-23, 10:14 | 5.00 | 9,920 | 496.00 |
| 2025-06-23, 10:13 | 4.70 | 3,000 | 141.00 |
| 2025-06-23, 10:09 | 4.75 | 10,000 | 475.00 |
| 2025-06-23, 10:05 | 5.00 | 25,000 | 1,250.00 |
| 2025-06-23, 10:04 | 5.50 | 25,000 | 1,375.00 |
| 2025-06-23, 09:56 | 5.90 | 100,000 | 5,900.00 |
| 2025-06-23, 09:51 | 5.00 | 9,920 | 496.00 |
| 2025-06-23, 09:39 | 5.00 | 20,000 | 1,000.00 |
| 2025-06-23, 09:37 | 5.80 | 100,000 | 5,800.00 |
| 2025-06-23, 09:36 | 5.00 | 10,000 | 500.00 |
| 2025-06-23, 09:30 | 5.00 | 25,000 | 1,250.00 |
| 2025-06-23, 09:27 | 5.00 | 15,000 | 750.00 |
| 2025-06-23, 09:26 | 4.20 | 40,000 | 1,680.00 |
| 2025-06-23, 09:18 | 5.025 | 25,000 | 1,256.25 |
| 2025-06-23, 09:17 | 5.01 | 47,532 | 2,381.35 |
| 2025-06-23, 09:15 | 6.50 | 23,425 | 1,522.63 |
| 2025-06-23, 09:13 | 5.10 | 35,000 | 1,785.00 |
| 2025-06-23, 09:11 | 5.33 | 50,000 | 2,665.00 |
| 2025-06-23, 09:05 | 6.10 | 10,000 | 610.00 |
| 2025-06-23, 09:04 | 7.50 | 10,000 | 750.00 |
| 2025-06-23, 09:02 | 6.00 | 12,000 | 720.00 |
| 2025-06-23, 08:59 | 5.60 | 176,000 | 9,856.00 |
| 2025-06-23, 08:55 | 5.555 | 15,000 | 833.25 |
| 2025-06-23, 08:52 | 8.50 | 11,792 | 1,002.32 |
| 2025-06-23, 08:51 | 6.50 | 8,450 | 549.25 |
| 2025-06-23, 08:46 | 8.50 | 11,792 | 1,002.32 |
| 2025-06-23, 08:41 | 7.50 | 10,000 | 750.00 |
| 2025-06-23, 08:41 | 7.50 | 25,000 | 1,875.00 |
| 2025-06-23, 08:40 | 8.10 | 28,400 | 2,300.40 |
| 2025-06-23, 08:40 | 9.90 | 151,464 | 14,994.94 |
| 2025-06-23, 08:39 | 9.80 | 102,005 | 9,996.49 |
| 2025-06-23, 08:25 | 9.30 | 500 | 46.50 |
| 2025-06-23, 08:25 | 9.00 | 22,222 | 1,999.98 |
| 2025-06-23, 08:22 | 9.50 | 1,010 | 95.95 |
| 2025-06-23, 08:21 | 8.01 | 5,000 | 400.50 |
| 2025-06-23, 08:18 | 9.50 | 10,000 | 950.00 |
| 2025-06-23, 08:16 | 8.00 | 5,000 | 400.00 |
| 2025-06-23, 08:14 | 9.711 | 41,190 | 3,999.96 |
| 2025-06-23, 08:09 | 9.90 | 10,000 | 990.00 |
| 2025-06-23, 08:09 | 7.00 | 96,722 | 6,770.54 |
| 2025-06-23, 08:09 | 7.00 | 96,772 | 6,774.04 |
| 2025-06-23, 08:08 | 9.99 | 50,000 | 4,995.00 |
| 2025-06-23, 08:07 | 10.00 | 50,000 | 5,000.00 |
| 2025-06-23, 08:07 | 8.05 | 5,000 | 402.50 |
| 2025-06-23, 08:06 | 8.05 | 5,000 | 402.50 |
| 2025-06-23, 08:05 | 10.00 | 500 | 50.00 |
| 2025-06-23, 08:02 | 10.00 | 1,000 | 100.00 |
| 2025-06-23, 08:00 | 10.00 | 5,000 | 500.00 |
| 2025-06-23, 08:00 | 10.00 | 19,960 | 1,996.00 |
| 2025-06-19, 14:37 | 4.00 | 7,480 | 299.20 |
| 2025-06-19, 14:32 | 4.00 | 125 | 5.00 |
| 2025-06-19, 13:35 | 2.75 | 15,000 | 412.50 |
| 2025-06-19, 13:34 | 2.625 | 40,000 | 1,050.00 |
| 2025-06-19, 08:18 | 4.00 | 81,683 | 3,267.32 |
| 2025-06-18, 12:37 | 2.50 | 2,000 | 50.00 |
| 2025-06-11, 15:56 | 2.50 | 100,000 | 2,500.00 |
| 2025-06-11, 15:13 | 2.50 | 15,000 | 375.00 |
| 2025-06-11, 14:20 | 2.50 | 17,840 | 446.00 |
| 2025-06-11, 11:52 | 2.00 | 33,500 | 670.00 |
| 2025-06-06, 10:25 | 2.49 | 20,000 | 498.00 |
| 2025-06-05, 10:55 | 2.49 | 9,879 | 245.99 |
| 2025-06-04, 11:52 | 2.50 | 10,500 | 262.50 |
| 2025-06-03, 13:24 | 2.00 | 43,333 | 866.66 |
| 2025-06-03, 13:24 | 2.50 | 6,500 | 162.50 |
| 2025-06-03, 13:05 | 2.50 | 9,840 | 246.00 |
| 2025-06-03, 13:04 | 2.80 | 3,250 | 91.00 |
| 2025-06-03, 12:37 | 2.80 | 20,000 | 560.00 |
| 2025-06-03, 12:02 | 2.85 | 6,877 | 195.99 |
| 2025-06-03, 12:01 | 2.00 | 40,000 | 800.00 |
| 2025-05-20, 10:57 | 4.00 | 4,900 | 196.00 |
| 2025-05-19, 09:59 | 4.00 | 5,000 | 200.00 |
| 2025-05-19, 09:28 | 3.50 | 7,171 | 250.99 |
| 2025-05-14, 16:03 | 3.00 | 16,533 | 495.99 |
| 2025-05-14, 14:03 | 3.00 | 5,206 | 156.18 |
| 2025-05-13, 16:16 | 3.00 | 5,000 | 150.00 |
| 2025-05-07, 12:48 | 1.00 | 52,632 | 526.32 |
| 2025-05-06, 09:00 | 3.00 | 33,200 | 996.00 |
| 2025-04-30, 10:44 | 2.70 | 16,666 | 449.98 |
| 2025-04-29, 08:36 | 1.004 | 800,000 | 8,032.00 |
| 2025-04-29, 08:36 | 1.00 | 800,000 | 8,000.00 |
| 2025-04-15, 09:10 | 1.00 | 2,043 | 20.43 |
| 2025-04-14, 08:08 | 3.45 | 2,857 | 98.57 |
| 2025-04-02, 12:39 | 3.25 | 5,150 | 167.38 |
| 2025-04-01, 08:00 | 1.55 | 75,000 | 1,162.50 |
| 2025-03-19, 15:52 | 2.75 | 43,104 | 1,185.36 |
| 2025-03-19, 15:52 | 2.75 | 43,104 | 1,185.36 |
| 2025-03-14, 15:20 | 1.75 | 100,000 | 1,750.00 |
| 2025-03-14, 08:20 | 2.00 | 12,000 | 240.00 |
| 2025-03-13, 11:36 | 3.00 | 6,200 | 186.00 |
| 2025-03-13, 11:28 | 3.00 | 13,000 | 390.00 |
| 2025-03-13, 10:46 | 2.50 | 15,000 | 375.00 |
| 2025-03-13, 10:30 | 2.50 | 10,977 | 274.43 |
| 2025-02-28, 08:00 | 3.00 | 3,025 | 90.75 |
| 2025-02-17, 15:50 | 3.10 | 133,333 | 4,133.32 |
| 2025-02-14, 08:45 | 3.975 | 12,075 | 479.98 |
| 2025-02-13, 11:40 | 3.975 | 15,547 | 617.99 |
| 2025-02-13, 09:00 | 3.975 | 12,000 | 477.00 |
| 2025-02-12, 13:02 | 3.975 | 5,000 | 198.75 |
| 2025-02-12, 12:06 | 4.00 | 3,675 | 147.00 |
| 2025-02-11, 14:30 | 3.975 | 15,000 | 596.25 |
| 2025-02-05, 15:04 | 3.50332 | 150,000 | 5,254.98 |
| 2025-01-31, 15:37 | 2.50 | 33,200 | 830.00 |
| 2025-01-30, 16:34 | 3.50357 | 100,000 | 3,503.57 |
| 2025-01-30, 16:14 | 3.18 | 31,259 | 994.04 |
| 2025-01-22, 11:20 | 3.30 | 30,122 | 994.03 |
| 2025-01-20, 14:36 | 2.50 | 10,000 | 250.00 |
| 2025-01-20, 14:35 | 2.50 | 10,000 | 250.00 |
| 2025-01-20, 12:09 | 3.00 | 33,200 | 996.00 |
| 2025-01-20, 10:46 | 2.84 | 29,665 | 842.49 |
| 2025-01-17, 08:57 | 2.84 | 5,000 | 142.00 |
| 2025-01-15, 13:07 | 2.85 | 25,000 | 712.50 |
| 2025-01-15, 13:07 | 2.85 | 45,983 | 1,310.52 |
| 2025-01-15, 12:35 | 2.20 | 208,333 | 4,583.33 |
| 2025-01-09, 10:38 | 3.40 | 35,000 | 1,190.00 |
| 2025-01-03, 09:39 | 3.35 | 44,612 | 1,494.50 |
| 2025-01-02, 10:41 | 3.375 | 51,813 | 1,748.69 |
