Trades
View MDH profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-02-03, 13:20 | 2.91 | 50,000 | 1,455.00 |
| 2026-02-03, 12:22 | 2.91 | 20,004 | 582.12 |
| 2026-02-03, 12:02 | 3.065 | 13,050 | 399.98 |
| 2026-02-03, 11:46 | 2.99 | 75,083 | 2,244.98 |
| 2026-02-03, 08:51 | 2.925 | 7,316 | 213.99 |
| 2026-02-03, 08:49 | 2.925 | 16,786 | 490.99 |
| 2026-02-02, 16:26 | 2.95 | 10,000 | 295.00 |
| 2026-02-02, 16:22 | 2.91 | 25,000 | 727.50 |
| 2026-02-02, 16:20 | 2.95 | 2 | 0.06 |
| 2026-02-02, 16:19 | 2.95 | 40 | 1.18 |
| 2026-02-02, 16:15 | 2.95 | 7 | 0.21 |
| 2026-02-02, 16:14 | 2.95 | 32 | 0.94 |
| 2026-02-02, 16:11 | 3.00 | 100,000 | 3,000.00 |
| 2026-02-02, 15:46 | 3.00 | 15,000 | 450.00 |
| 2026-02-02, 15:45 | 3.03 | 25,000 | 757.50 |
| 2026-02-02, 15:43 | 3.16 | 150,000 | 4,740.00 |
| 2026-02-02, 15:42 | 3.168 | 33,000 | 1,045.44 |
| 2026-02-02, 14:20 | 3.02 | 166,666 | 5,033.31 |
| 2026-02-02, 14:19 | 3.00 | 166,666 | 4,999.98 |
| 2026-02-02, 13:22 | 3.275 | 1,072 | 35.11 |
| 2026-02-02, 12:26 | 3.27 | 50,000 | 1,635.00 |
| 2026-02-02, 12:15 | 3.16 | 165,000 | 5,214.00 |
| 2026-02-02, 12:11 | 3.275 | 15,181 | 497.18 |
| 2026-02-02, 11:51 | 3.2766 | 151,086 | 4,950.48 |
| 2026-02-02, 11:09 | 3.275 | 50 | 1.64 |
| 2026-02-02, 09:36 | 3.275 | 3,086 | 101.07 |
| 2026-02-02, 09:33 | 3.275 | 50,000 | 1,637.50 |
| 2026-02-02, 09:25 | 3.275 | 51,022 | 1,670.97 |
| 2026-02-02, 09:17 | 3.25 | 28,000 | 910.00 |
| 2026-02-02, 09:14 | 3.275 | 151,160 | 4,950.49 |
| 2026-02-02, 08:57 | 3.25 | 16,923 | 550.00 |
| 2026-02-02, 08:56 | 3.25 | 11,692 | 379.99 |
| 2026-02-02, 08:43 | 3.251 | 60,000 | 1,950.60 |
| 2026-02-02, 08:00 | 3.251 | 45,955 | 1,494.00 |
| 2026-02-02, 08:00 | 3.133 | 100,000 | 3,133.00 |
| 2026-01-30, 16:28 | 3.1375 | 100 | 3.14 |
| 2026-01-30, 13:06 | 3.01 | 83,334 | 2,508.35 |
| 2026-01-30, 12:20 | 3.1375 | 31,745 | 996.00 |
| 2026-01-30, 11:53 | 3.066 | 100,000 | 3,066.00 |
| 2026-01-30, 09:38 | 3.251 | 61,396 | 1,995.98 |
| 2026-01-29, 13:53 | 3.275 | 200 | 6.55 |
| 2026-01-29, 13:51 | 3.01 | 800 | 24.08 |
| 2026-01-29, 11:55 | 3.15 | 67,000 | 2,110.50 |
| 2026-01-29, 10:13 | 3.12 | 96,772 | 3,019.29 |
| 2026-01-29, 09:40 | 3.30 | 200 | 6.60 |
| 2026-01-29, 09:05 | 3.01 | 500 | 15.05 |
| 2026-01-28, 15:06 | 3.12 | 16,154 | 504.00 |
| 2026-01-28, 13:00 | 3.30 | 38,788 | 1,280.00 |
| 2026-01-27, 16:29 | 3.333 | 80,000 | 2,666.40 |
| 2026-01-27, 16:21 | 3.005 | 666,666 | 20,033.31 |
| 2026-01-27, 16:20 | 3.00 | 666,666 | 19,999.98 |
| 2026-01-27, 15:10 | 3.35 | 73,134 | 2,449.99 |
| 2026-01-27, 15:06 | 3.37 | 55,178 | 1,859.50 |
| 2026-01-27, 10:51 | 3.40 | 117,500 | 3,995.00 |
| 2026-01-27, 08:31 | 3.4875 | 666 | 23.23 |
| 2026-01-26, 15:12 | 3.00 | 37,500 | 1,125.00 |
| 2026-01-26, 11:56 | 3.38 | 11,573 | 391.17 |
| 2026-01-26, 11:46 | 3.40 | 133 | 4.52 |
| 2026-01-26, 10:50 | 3.40 | 1 | 0.03 |
| 2026-01-26, 08:03 | 3.366 | 32,828 | 1,104.99 |
| 2026-01-23, 14:43 | 3.38 | 14,285 | 482.83 |
| 2026-01-23, 14:41 | 3.11 | 50,000 | 1,555.00 |
| 2026-01-23, 13:33 | 3.20 | 25,000 | 800.00 |
| 2026-01-23, 13:07 | 3.40 | 11,700 | 397.80 |
| 2026-01-23, 13:03 | 3.25 | 25,000 | 812.50 |
| 2026-01-23, 12:55 | 3.60 | 11,700 | 421.20 |
| 2026-01-23, 12:52 | 3.26 | 100,000 | 3,260.00 |
| 2026-01-23, 09:02 | 3.633 | 13,400 | 486.82 |
| 2026-01-23, 08:35 | 3.633 | 26,666 | 968.78 |
| 2026-01-22, 08:02 | 3.65 | 8,658 | 316.02 |
| 2026-01-21, 15:53 | 3.65 | 29,561 | 1,078.98 |
| 2026-01-21, 15:29 | 3.65 | 2,640 | 96.36 |
| 2026-01-21, 15:19 | 3.65 | 1,369 | 49.97 |
| 2026-01-21, 12:49 | 3.65 | 10,000 | 365.00 |
| 2026-01-21, 11:42 | 3.65 | 11,700 | 427.05 |
| 2026-01-21, 11:41 | 3.55 | 25,000 | 887.50 |
| 2026-01-21, 11:39 | 3.70 | 11,700 | 432.90 |
| 2026-01-21, 11:17 | 3.725 | 5,584 | 208.00 |
| 2026-01-21, 11:16 | 3.55 | 10,000 | 355.00 |
| 2026-01-21, 11:14 | 3.60 | 50,000 | 1,800.00 |
| 2026-01-21, 11:14 | 3.60 | 60,000 | 2,160.00 |
| 2026-01-20, 17:01 | 3.65 | 50,000 | 1,825.00 |
| 2026-01-20, 15:15 | 3.85 | 200 | 7.70 |
| 2026-01-20, 10:20 | 3.62 | 6,298 | 227.99 |
| 2026-01-20, 08:47 | 3.6091 | 333,333 | 12,030.32 |
| 2026-01-20, 08:46 | 3.60 | 333,333 | 11,999.99 |
| 2026-01-19, 16:40 | 3.80 | 85,000 | 3,230.00 |
| 2026-01-19, 16:28 | 4.00 | 2 | 0.08 |
| 2026-01-19, 15:14 | 3.81 | 656 | 24.99 |
| 2026-01-19, 14:38 | 3.81 | 709 | 27.01 |
| 2026-01-19, 14:17 | 3.81 | 788 | 30.02 |
| 2026-01-19, 11:34 | 3.76 | 267 | 10.04 |
| 2026-01-16, 16:00 | 3.88 | 6,250 | 242.50 |
| 2026-01-16, 15:45 | 3.81 | 893 | 34.02 |
| 2026-01-16, 15:44 | 3.81 | 12,500 | 476.25 |
| 2026-01-16, 14:57 | 3.90 | 75,000 | 2,925.00 |
| 2026-01-16, 14:54 | 3.875 | 157,500 | 6,103.13 |
| 2026-01-16, 14:29 | 4.00 | 950 | 38.00 |
| 2026-01-16, 13:31 | 4.00 | 12,600 | 504.00 |
| 2026-01-16, 12:21 | 4.18 | 50,000 | 2,090.00 |
| 2026-01-16, 12:17 | 4.10 | 50,000 | 2,050.00 |
| 2026-01-16, 12:13 | 4.10 | 5,000 | 205.00 |
| 2026-01-16, 12:12 | 4.00 | 30,000 | 1,200.00 |
| 2026-01-16, 11:04 | 3.992 | 10,000 | 399.20 |
| 2026-01-16, 09:26 | 3.992 | 20,953 | 836.44 |
| 2026-01-16, 08:35 | 3.70 | 3,334 | 123.36 |
| 2026-01-15, 16:23 | 3.97 | 25,000 | 992.50 |
| 2026-01-15, 15:51 | 3.97 | 2,975 | 118.11 |
| 2026-01-15, 15:42 | 3.99 | 6,250 | 249.38 |
| 2026-01-15, 14:16 | 3.996 | 7,500 | 299.70 |
| 2026-01-15, 13:14 | 3.70 | 5,556 | 205.57 |
| 2026-01-15, 11:54 | 3.99 | 25,062 | 999.97 |
| 2026-01-15, 11:24 | 3.65 | 27,778 | 1,013.90 |
| 2026-01-15, 09:57 | 4.35 | 200 | 8.70 |
| 2026-01-15, 09:44 | 4.10 | 1,732 | 71.01 |
| 2026-01-15, 09:31 | 4.00 | 2,100 | 84.00 |
| 2026-01-15, 09:13 | 4.388 | 12,511 | 548.98 |
| 2026-01-15, 08:12 | 4.00 | 4,875 | 195.00 |
| 2026-01-14, 16:18 | 4.388 | 250 | 10.97 |
| 2026-01-14, 16:17 | 4.00 | 28 | 1.12 |
| 2026-01-14, 15:53 | 4.388 | 2,000 | 87.76 |
| 2026-01-14, 15:23 | 4.00 | 11,202 | 448.08 |
| 2026-01-14, 15:04 | 4.40 | 100 | 4.40 |
| 2026-01-14, 14:15 | 4.10 | 25,000 | 1,025.00 |
| 2026-01-14, 14:12 | 4.175 | 150,000 | 6,262.50 |
| 2026-01-14, 13:57 | 4.175 | 2,372 | 99.03 |
| 2026-01-14, 13:51 | 4.175 | 12,500 | 521.88 |
| 2026-01-14, 13:49 | 4.55 | 21,978 | 1,000.00 |
| 2026-01-14, 13:47 | 4.60 | 43,478 | 1,999.99 |
| 2026-01-14, 13:43 | 4.10 | 4,976 | 204.02 |
| 2026-01-14, 13:33 | 4.00 | 175,000 | 7,000.00 |
| 2026-01-14, 13:33 | 4.151 | 50,000 | 2,075.50 |
| 2026-01-14, 13:31 | 4.25 | 13,000 | 552.50 |
| 2026-01-14, 13:30 | 4.70 | 100 | 4.70 |
| 2026-01-14, 13:29 | 4.25 | 300 | 12.75 |
| 2026-01-14, 13:28 | 4.20 | 50,000 | 2,100.00 |
| 2026-01-14, 13:27 | 4.74 | 100 | 4.74 |
| 2026-01-14, 13:15 | 4.151 | 26,000 | 1,079.26 |
| 2026-01-14, 13:11 | 4.50 | 44,311 | 1,994.00 |
| 2026-01-14, 13:04 | 4.33 | 50,000 | 2,165.00 |
| 2026-01-14, 10:07 | 4.33 | 57,736 | 2,499.97 |
| 2026-01-13, 14:50 | 4.33 | 11,111 | 481.11 |
| 2026-01-13, 12:40 | 4.33 | 40,000 | 1,732.00 |
| 2026-01-09, 17:11 | 4.00 | 125,000 | 5,000.00 |
| 2026-01-09, 10:43 | 4.3499 | 23,315 | 1,014.18 |
| 2026-01-09, 08:00 | 4.3499 | 3,356 | 145.98 |
| 2026-01-08, 12:15 | 4.40 | 700 | 30.80 |
| 2026-01-07, 15:59 | 4.40 | 100 | 4.40 |
| 2026-01-07, 15:52 | 3.30 | 12,500 | 412.50 |
| 2026-01-07, 11:59 | 4.40 | 100 | 4.40 |
| 2026-01-07, 11:21 | 3.733 | 25,100 | 936.98 |
| 2026-01-07, 09:15 | 4.40 | 13,500 | 594.00 |
| 2026-01-07, 08:52 | 4.40 | 1,590 | 69.96 |
| 2026-01-05, 09:57 | 4.425 | 100 | 4.43 |
| 2026-01-05, 08:38 | 4.085 | 100,000 | 4,085.00 |
| 2026-01-05, 08:07 | 4.425 | 16,688 | 738.44 |
| 2026-01-02, 16:04 | 4.45 | 2,023 | 90.02 |
| 2026-01-02, 15:07 | 4.45 | 13,842 | 615.97 |
| 2026-01-02, 14:38 | 4.45 | 8,888 | 395.52 |
| 2026-01-02, 14:36 | 4.45 | 2,222 | 98.88 |
| 2026-01-02, 14:21 | 4.45 | 2 | 0.09 |
