KR1
KR1 Plc
Apex
ISIN
IM00BYYPQX37
Bid
43.00
Mid
44.00
Ask
45.00
Key Information
- Price Change
- 3.53%
- Year High
- 92.00
- Year Low
- 29.00
- Last Trade
- 14 Aug 25
- Market Cap
- £78.04M
- Par
- 0.19
- Bid
- 43.00
- Mid Price
- 44.00
- Ask
- 45.00
- Instrument Type
- Ordinary Shares
- MIFID Status
- MTF
- Tradable Securities
- 177.4M
- Sector
- Financials
Prices in GBX except for Market Cap in GBP
About KR1 Plc
KR1 plc (KR1:AQSE) is a leading publicly listed digital asset company focused on innovative decentralised technologies and the generation of income from digital assets, primarily through staking activities on proof-of-stake networks.
Apex
Today's Trading
| Volume | Total Trades | Total Trade Value (GBP) |
|---|---|---|
| 470,001 | 46 | 199,935.54 |
Latest Trades
| Date | Volume | Price (GBX) | Value (GBP) |
|---|---|---|---|
14 Aug 25 16:27 | 12,056 | 43.60 | 5,256.42 |
14 Aug 25 16:26 | 15,000 | 43.60 | 6,540.00 |
14 Aug 25 15:48 | 10,000 | 43.56 | 4,356.00 |
14 Aug 25 15:48 | 5,000 | 45.00 | 2,250.00 |
14 Aug 25 15:47 | 5,000 | 44.98 | 2,249.00 |
Address
Registered Address
First Names House, Victoria Road, Douglas, IM2 4DF, Isle of ManPhone
+44(0) 1624 630 630
Contacts
Corporate Adviser
Peterhouse Capital Ltd, 3rd Floor, 80 Cheapside, London, EC2V 6EE, United KingdomRegistrar
Share Registrars Ltd, 3 The Millennium Centre, Crosby Way, Farnham, Surrey, GU9 7XX, United KingdomLoading...
