KR1
KR1 Plc
Apex
ISIN
IM00BYYPQX37
Bid
35.00
Mid
37.00
Ask
39.00
Key Information
- Price Change
- -3.90%
- Year High
- 92.00
- Year Low
- 29.00
- Last Trade
- 30 Sep 25
- Market Cap
- £65.63M
- Par
- 0.19
- Bid
- 35.00
- Mid Price
- 37.00
- Ask
- 39.00
- Instrument Type
- Ordinary Shares
- MIFID Status
- MTF
- Tradable Securities
- 177.4M
- Sector
- Financials
Prices in GBX except for Market Cap in GBP
About KR1 Plc
KR1 plc (KR1:AQSE) is a leading publicly listed digital asset company focused on innovative decentralised technologies and the generation of income from digital assets, primarily through staking activities on proof-of-stake networks.
Apex
Today's Trading
| Volume | Total Trades | Total Trade Value (GBP) |
|---|---|---|
| 77,051 | 16 | 28,854.41 |
Latest Trades
| Date | Volume | Price (GBX) | Value (GBP) |
|---|---|---|---|
30 Sep 25 16:29 | 15,904 | 36.50 | 5,804.96 |
30 Sep 25 16:29 | 1,100 | 39.00 | 429.00 |
30 Sep 25 15:36 | 1,184 | 36.25 | 429.20 |
30 Sep 25 13:55 | 20,000 | 37.61 | 7,522.20 |
30 Sep 25 12:08 | 1,500 | 37.61 | 564.17 |
Address
Registered Address
First Names House, Victoria Road, Douglas, IM2 4DF, Isle of ManPhone
+44(0) 1624 630 630
Contacts
Corporate Adviser
Peterhouse Capital Ltd, 3rd Floor, 80 Cheapside, London, EC2V 6EE, United KingdomRegistrar
Share Registrars Ltd, 3 The Millennium Centre, Crosby Way, Farnham, Surrey, GU9 7XX, United KingdomLoading...
