Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-05-01, 07:27 | 10.85 | 147,500 | 16,003.75 |
| 2025-05-01, 07:27 | 11.00 | 147,500 | 16,225.00 |
| 2025-04-29, 12:05 | 11.35 | 860,000 | 97,610.00 |
| 2025-04-29, 12:05 | 11.50 | 860,000 | 98,900.00 |
| 2025-04-23, 15:29 | 11.30 | 550,000 | 62,150.00 |
| 2025-04-23, 15:29 | 11.50 | 550,000 | 63,250.00 |
| 2025-04-22, 11:59 | 10.95 | 45,450 | 4,976.77 |
| 2025-04-22, 11:59 | 11.00 | 45,450 | 4,999.50 |
| 2025-04-22, 10:04 | 9.50 | 64,955 | 6,170.73 |
| 2025-04-03, 10:25 | 10.95 | 244,031 | 26,721.39 |
| 2025-04-03, 10:24 | 11.00 | 244,031 | 26,843.41 |
| 2025-04-03, 09:48 | 10.95 | 300,000 | 32,850.00 |
| 2025-04-03, 09:48 | 11.00 | 300,000 | 33,000.00 |
| 2025-04-02, 13:56 | 10.87 | 700,000 | 76,090.00 |
| 2025-04-02, 13:56 | 11.00 | 700,000 | 77,000.00 |
| 2025-04-02, 11:42 | 10.90 | 437,212 | 47,656.11 |
| 2025-04-02, 11:42 | 11.00 | 437,212 | 48,093.32 |
| 2025-04-01, 08:18 | 10.82 | 720,000 | 77,904.00 |
| 2025-04-01, 08:18 | 11.00 | 720,000 | 79,200.00 |
| 2025-03-31, 11:56 | 11.00 | 1,460,000 | 160,600.00 |
| 2025-03-31, 11:56 | 10.90 | 1,460,000 | 159,140.00 |
