Trades
View INT profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-08-13, 16:11 | 110.00 | 10 | 11.00 |
| 2025-08-13, 08:30 | 114.00 | 438 | 499.32 |
| 2025-08-08, 10:51 | 122.00 | 1,500 | 1,830.00 |
| 2025-08-07, 17:07 | 130.00 | 5,000 | 6,500.00 |
| 2025-08-07, 16:30 | 100.00 | 175,000 | 175,000.00 |
| 2025-08-07, 16:30 | 100.00 | 450,000 | 450,000.00 |
| 2025-08-07, 16:30 | 100.00 | 70,000 | 70,000.00 |
| 2025-08-07, 16:30 | 100.00 | 25,000 | 25,000.00 |
| 2025-08-07, 16:30 | 100.00 | 100,000 | 100,000.00 |
| 2025-08-07, 16:30 | 100.00 | 30,000 | 30,000.00 |
| 2025-08-07, 16:30 | 100.00 | 25,000 | 25,000.00 |
| 2025-08-05, 13:32 | 145.00 | 2,048 | 2,969.60 |
| 2025-08-04, 08:32 | 145.00 | 2,000 | 2,900.00 |
| 2025-07-31, 16:08 | 140.00 | 10,000 | 14,000.00 |
| 2025-07-31, 09:05 | 145.00 | 824 | 1,194.80 |
| 2025-07-30, 08:47 | 135.00 | 15,000 | 20,250.00 |
| 2025-07-25, 15:03 | 125.00 | 1,000 | 1,250.00 |
| 2025-07-25, 14:54 | 123.00 | 1,000 | 1,230.00 |
| 2025-07-23, 15:05 | 135.00 | 5,000 | 6,750.00 |
| 2025-07-23, 13:45 | 130.00 | 7,233 | 9,402.90 |
| 2025-07-23, 13:39 | 140.00 | 15,000 | 21,000.00 |
| 2025-07-22, 12:45 | 125.00 | 500 | 625.00 |
| 2025-07-22, 10:49 | 120.00 | 950 | 1,140.00 |
| 2025-07-21, 09:40 | 110.00 | 1,000 | 1,100.00 |
| 2025-07-17, 10:51 | 110.00 | 1,345 | 1,479.50 |
| 2025-07-16, 11:27 | 110.00 | 1,268 | 1,394.80 |
| 2025-07-04, 15:55 | 110.00 | 1,000 | 1,100.00 |
| 2025-07-04, 15:55 | 115.00 | 5,000 | 5,750.00 |
| 2025-07-04, 15:54 | 110.00 | 1,000 | 1,100.00 |
| 2025-07-04, 15:54 | 110.00 | 1,000 | 1,100.00 |
| 2025-07-04, 15:54 | 110.00 | 1,000 | 1,100.00 |
| 2025-07-04, 15:54 | 110.00 | 1,000 | 1,100.00 |
| 2025-07-04, 15:52 | 110.00 | 1,000 | 1,100.00 |
| 2025-07-04, 11:31 | 105.00 | 471 | 494.55 |
| 2025-07-02, 15:36 | 98.00 | 1,000 | 980.00 |
| 2025-07-02, 15:29 | 98.00 | 500 | 490.00 |
| 2025-06-19, 13:29 | 88.00 | 896 | 788.48 |
| 2025-06-19, 13:29 | 85.00 | 934 | 793.90 |
| 2025-06-10, 11:13 | 98.00 | 433 | 424.34 |
| 2025-06-02, 12:20 | 100.00 | 5,000 | 5,000.00 |
| 2025-06-02, 11:32 | 95.00 | 362 | 343.90 |
| 2025-05-29, 09:57 | 92.00 | 1,026 | 943.92 |
| 2025-05-28, 08:06 | 85.00 | 90 | 76.50 |
| 2025-05-27, 09:27 | 85.00 | 400 | 340.00 |
| 2025-05-27, 08:03 | 95.00 | 100 | 95.00 |
| 2025-05-23, 15:58 | 90.00 | 1,444 | 1,299.60 |
| 2025-05-23, 12:35 | 82.00 | 10,962 | 8,988.84 |
| 2025-05-21, 13:03 | 68.00 | 724 | 492.32 |
| 2025-05-21, 13:03 | 65.00 | 766 | 497.90 |
| 2025-05-21, 09:56 | 70.00 | 5,000 | 3,500.00 |
| 2025-05-20, 16:20 | 74.00 | 8,041 | 5,950.34 |
| 2025-05-16, 15:18 | 62.50 | 880 | 550.00 |
| 2025-05-16, 15:18 | 60.00 | 925 | 555.00 |
| 2025-05-15, 13:26 | 59.50 | 30,000 | 17,850.00 |
| 2025-05-15, 13:24 | 56.10 | 40,000 | 22,440.00 |
| 2025-05-14, 16:28 | 65.00 | 5,000 | 3,250.00 |
| 2025-05-14, 16:28 | 65.00 | 5,000 | 3,250.00 |
| 2025-05-08, 11:27 | 64.00 | 1,164 | 744.96 |
| 2025-05-06, 15:51 | 60.00 | 1,163 | 697.80 |
| 2025-05-06, 15:51 | 60.00 | 1,163 | 697.80 |
| 2025-04-22, 11:15 | 64.00 | 1,500 | 960.00 |
| 2025-04-09, 11:50 | 64.00 | 773 | 494.72 |
| 2025-03-28, 09:44 | 65.00 | 1,000 | 650.00 |
| 2025-03-28, 09:43 | 65.00 | 1,000 | 650.00 |
| 2025-03-20, 08:12 | 67.00 | 10,000 | 6,700.00 |
| 2025-03-18, 13:29 | 65.00 | 4,547 | 2,955.55 |
| 2025-03-18, 13:10 | 65.00 | 4,729 | 3,073.85 |
| 2025-03-18, 13:10 | 65.00 | 4,729 | 3,073.85 |
| 2025-02-13, 15:07 | 74.90 | 1,735 | 1,299.52 |
| 2025-02-12, 09:17 | 69.00 | 1,436 | 990.84 |
| 2025-02-06, 11:10 | 69.00 | 717 | 494.73 |
| 2025-01-17, 16:17 | 43.11 | 6,638 | 2,861.64 |
| 2025-01-16, 11:22 | 52.08 | 10,000 | 5,208.00 |
| 2025-01-13, 08:05 | 60.00 | 432 | 259.20 |
| 2025-01-10, 09:54 | 65.00 | 5,000 | 3,250.00 |
| 2025-01-10, 08:01 | 80.00 | 2,495 | 1,996.00 |
| 2025-01-08, 12:42 | 79.00 | 626 | 494.54 |
| 2025-01-03, 12:40 | 80.00 | 1,253 | 1,002.40 |
| 2025-01-02, 14:25 | 79.00 | 2,531 | 1,999.49 |
