Trades
View INT profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-02-02, 13:32 | 112.95 | 305 | 344.50 |
| 2026-02-02, 09:16 | 112.75 | 8,849 | 9,977.25 |
| 2026-01-30, 16:14 | 112.95 | 885 | 999.61 |
| 2026-01-30, 16:01 | 113.00 | 1,000 | 1,130.00 |
| 2026-01-30, 10:44 | 106.00 | 5,000 | 5,300.00 |
| 2026-01-29, 15:21 | 106.00 | 750 | 795.00 |
| 2026-01-28, 16:46 | 107.00 | 15,000 | 16,050.00 |
| 2026-01-28, 15:28 | 113.25 | 1,766 | 2,000.00 |
| 2026-01-28, 08:55 | 113.34 | 2,636 | 2,987.64 |
| 2026-01-28, 08:55 | 112.90 | 3,532 | 3,987.63 |
| 2026-01-28, 08:54 | 112.90 | 2,646 | 2,987.33 |
| 2026-01-27, 15:09 | 105.00 | 708 | 743.40 |
| 2026-01-27, 14:43 | 112.90 | 300 | 338.70 |
| 2026-01-26, 15:13 | 105.00 | 400 | 420.00 |
| 2026-01-26, 13:15 | 105.55 | 1,000 | 1,055.50 |
| 2026-01-26, 13:01 | 106.00 | 2,153 | 2,282.18 |
| 2026-01-26, 12:31 | 105.00 | 25 | 26.25 |
| 2026-01-26, 09:11 | 110.00 | 1,000 | 1,100.00 |
| 2026-01-26, 08:35 | 110.50 | 3,000 | 3,315.00 |
| 2026-01-23, 15:47 | 110.50 | 6,003 | 6,633.32 |
| 2026-01-23, 13:47 | 114.00 | 25,000 | 28,500.00 |
| 2026-01-23, 10:17 | 115.69 | 166 | 192.05 |
| 2026-01-22, 12:20 | 110.00 | 1,296 | 1,425.60 |
| 2026-01-20, 16:06 | 115.69 | 52 | 60.16 |
| 2026-01-20, 13:48 | 110.00 | 232 | 255.20 |
| 2026-01-19, 13:16 | 110.00 | 1,642 | 1,806.20 |
| 2026-01-19, 09:12 | 110.00 | 375 | 412.50 |
| 2026-01-16, 11:18 | 115.00 | 21,500 | 24,725.00 |
| 2026-01-16, 11:18 | 112.50 | 25,000 | 28,125.00 |
| 2026-01-16, 10:41 | 115.748 | 691 | 799.82 |
| 2026-01-15, 16:09 | 115.748 | 1,000 | 1,157.48 |
| 2026-01-14, 16:22 | 115.748 | 2,581 | 2,987.46 |
| 2026-01-14, 14:19 | 120.00 | 25 | 30.00 |
| 2026-01-14, 12:32 | 115.748 | 3,020 | 3,495.59 |
| 2026-01-13, 16:27 | 111.00 | 2,700 | 2,997.00 |
| 2026-01-13, 16:23 | 115.90 | 1,000 | 1,159.00 |
| 2026-01-13, 15:52 | 115.90 | 3,451 | 3,999.71 |
| 2026-01-13, 12:20 | 116.50 | 2,000 | 2,330.00 |
| 2026-01-13, 10:06 | 115.90 | 37 | 42.88 |
| 2026-01-12, 15:13 | 110.00 | 800 | 880.00 |
| 2026-01-12, 10:33 | 116.00 | 201 | 233.16 |
| 2026-01-12, 09:27 | 116.50 | 2,000 | 2,330.00 |
| 2026-01-09, 15:59 | 115.00 | 10,000 | 11,500.00 |
| 2026-01-09, 14:30 | 116.60 | 428 | 499.05 |
| 2026-01-09, 12:45 | 110.00 | 300 | 330.00 |
| 2026-01-08, 15:17 | 110.00 | 3,000 | 3,300.00 |
| 2026-01-08, 11:18 | 116.90 | 2,566 | 2,999.65 |
| 2026-01-08, 11:16 | 110.00 | 1,250 | 1,375.00 |
| 2026-01-07, 15:06 | 117.00 | 2,500 | 2,925.00 |
| 2026-01-07, 14:57 | 110.00 | 400 | 440.00 |
| 2026-01-07, 11:19 | 110.00 | 1,012 | 1,113.20 |
| 2026-01-07, 09:15 | 108.00 | 8,001 | 8,641.08 |
| 2026-01-07, 08:04 | 119.00 | 832 | 990.08 |
| 2026-01-06, 15:11 | 112.20 | 3,000 | 3,366.00 |
| 2026-01-06, 15:09 | 112.20 | 2,500 | 2,805.00 |
| 2026-01-06, 15:01 | 119.00 | 2,500 | 2,975.00 |
| 2026-01-06, 13:52 | 110.00 | 375 | 412.50 |
| 2026-01-06, 11:42 | 119.40 | 168 | 200.59 |
| 2026-01-06, 10:34 | 112.00 | 1,000 | 1,120.00 |
| 2026-01-06, 08:45 | 123.00 | 1,296 | 1,594.08 |
| 2026-01-06, 08:43 | 123.00 | 2,022 | 2,487.06 |
| 2026-01-06, 08:29 | 122.50 | 1,015 | 1,243.38 |
| 2026-01-06, 08:07 | 119.95 | 1,250 | 1,499.38 |
| 2026-01-06, 08:01 | 123.50 | 3,200 | 3,952.00 |
| 2026-01-06, 08:00 | 111.00 | 693 | 769.23 |
| 2026-01-05, 11:57 | 111.00 | 1,553 | 1,723.83 |
| 2026-01-05, 11:33 | 111.00 | 714 | 792.54 |
| 2026-01-02, 13:59 | 119.95 | 487 | 584.16 |
| 2026-01-02, 11:39 | 111.00 | 1,425 | 1,581.75 |
| 2026-01-02, 10:38 | 121.50 | 500 | 607.50 |
| 2026-01-02, 10:30 | 121.50 | 124 | 150.66 |
| 2026-01-02, 08:47 | 122.00 | 3,275 | 3,995.50 |
| 2026-01-02, 08:38 | 111.00 | 12,903 | 14,322.33 |
