Trades
View HODL profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-09-30, 16:28 | 16.85 | 1 | 0.17 |
| 2025-09-30, 14:43 | 16.88 | 5,924 | 999.97 |
| 2025-09-30, 14:43 | 16.88 | 294 | 49.63 |
| 2025-09-30, 14:39 | 16.95 | 48,171 | 8,164.98 |
| 2025-09-30, 14:19 | 16.91 | 591 | 99.94 |
| 2025-09-30, 13:18 | 16.918 | 7,069 | 1,195.93 |
| 2025-09-30, 13:07 | 16.945 | 296 | 50.16 |
| 2025-09-30, 12:44 | 16.9999 | 5,812 | 988.03 |
| 2025-09-30, 12:40 | 16.95 | 1,179 | 199.84 |
| 2025-09-30, 12:39 | 16.9999 | 588 | 99.96 |
| 2025-09-30, 12:07 | 16.925 | 35,714 | 6,044.59 |
| 2025-09-30, 12:00 | 16.925 | 5,000 | 846.25 |
| 2025-09-30, 11:53 | 17.14 | 420 | 71.99 |
| 2025-09-30, 11:35 | 17.14 | 723 | 123.92 |
| 2025-09-30, 11:01 | 17.14 | 863 | 147.92 |
| 2025-09-30, 10:42 | 16.90 | 16,428 | 2,776.33 |
| 2025-09-30, 10:35 | 17.39 | 285 | 49.56 |
| 2025-09-30, 10:13 | 17.18 | 17,462 | 2,999.97 |
| 2025-09-30, 10:08 | 17.18 | 582 | 99.99 |
| 2025-09-30, 09:59 | 17.1999 | 6,907 | 1,188.00 |
| 2025-09-30, 09:53 | 16.85 | 7,142 | 1,203.43 |
| 2025-09-30, 09:50 | 16.825 | 1,922 | 323.38 |
| 2025-09-30, 09:42 | 16.85 | 3,000 | 505.50 |
| 2025-09-30, 09:41 | 16.825 | 3,000 | 504.75 |
| 2025-09-30, 09:22 | 16.8001 | 50,000 | 8,400.05 |
| 2025-09-30, 09:18 | 17.50 | 2,100 | 367.50 |
| 2025-09-30, 09:16 | 17.00 | 50,000 | 8,500.00 |
| 2025-09-30, 09:06 | 17.00 | 5,876 | 998.92 |
| 2025-09-30, 09:02 | 17.00 | 294 | 49.98 |
| 2025-09-30, 09:01 | 17.00 | 294 | 49.98 |
| 2025-09-30, 08:35 | 17.20 | 7,142 | 1,228.42 |
| 2025-09-30, 08:34 | 17.13 | 58,823 | 10,076.38 |
| 2025-09-30, 08:23 | 17.15 | 55,857 | 9,579.48 |
| 2025-09-30, 08:18 | 17.62 | 40,000 | 7,048.00 |
| 2025-09-30, 08:15 | 18.00 | 555 | 99.90 |
| 2025-09-30, 08:12 | 18.00 | 5,000 | 900.00 |
| 2025-09-30, 08:12 | 18.00 | 1,044 | 187.92 |
| 2025-09-30, 08:09 | 18.00 | 11,044 | 1,987.92 |
| 2025-09-30, 08:06 | 17.55 | 5,714 | 1,002.81 |
| 2025-09-30, 08:00 | 17.60 | 47,000 | 8,272.00 |
| 2025-09-30, 08:00 | 17.60 | 2,382 | 419.23 |
| 2025-09-30, 08:00 | 18.8499 | 530 | 99.90 |
| 2025-09-29, 16:08 | 17.3301 | 5,357 | 928.37 |
| 2025-09-29, 16:06 | 18.00 | 27,777 | 4,999.86 |
| 2025-09-29, 16:03 | 17.90 | 55,865 | 9,999.83 |
| 2025-09-29, 16:00 | 17.90 | 5,536 | 990.94 |
| 2025-09-29, 15:59 | 17.90 | 2,743 | 491.00 |
| 2025-09-29, 15:54 | 18.00 | 555 | 99.90 |
| 2025-09-29, 15:54 | 17.25 | 57,142 | 9,857.00 |
| 2025-09-29, 15:17 | 18.00 | 46,624 | 8,392.32 |
| 2025-09-29, 15:14 | 18.20 | 9,489 | 1,727.00 |
| 2025-09-29, 15:09 | 18.20 | 10,000 | 1,820.00 |
| 2025-09-29, 15:04 | 19.00 | 1,903 | 361.57 |
| 2025-09-29, 15:03 | 19.00 | 19 | 3.61 |
| 2025-09-29, 14:58 | 19.00 | 1,300 | 247.00 |
| 2025-09-29, 14:58 | 18.56 | 35,714 | 6,628.52 |
| 2025-09-29, 14:53 | 19.00 | 10,000 | 1,900.00 |
| 2025-09-29, 14:52 | 19.10 | 8,143 | 1,555.31 |
| 2025-09-29, 14:49 | 19.025 | 30,000 | 5,707.50 |
| 2025-09-29, 14:44 | 19.70 | 5,249 | 1,034.05 |
| 2025-09-29, 14:32 | 19.70 | 1,000 | 197.00 |
| 2025-09-29, 14:19 | 19.78 | 505 | 99.89 |
| 2025-09-29, 14:19 | 19.23 | 50,000 | 9,615.00 |
| 2025-09-29, 13:55 | 19.23 | 3,571 | 686.70 |
| 2025-09-29, 13:26 | 20.174 | 198 | 39.94 |
| 2025-09-29, 13:11 | 19.57 | 12,025 | 2,353.29 |
| 2025-09-29, 13:10 | 19.57 | 10,000 | 1,957.00 |
| 2025-09-29, 13:05 | 20.20 | 25,000 | 5,050.00 |
| 2025-09-29, 12:58 | 20.474 | 17,036 | 3,487.95 |
| 2025-09-29, 12:56 | 19.666 | 50,895 | 10,009.01 |
| 2025-09-29, 12:55 | 20.69 | 50 | 10.35 |
| 2025-09-29, 11:32 | 20.69 | 9,642 | 1,994.93 |
| 2025-09-29, 10:56 | 20.75 | 1,147 | 238.00 |
| 2025-09-29, 10:17 | 20.20 | 8,363 | 1,689.33 |
| 2025-09-29, 10:04 | 20.80 | 423 | 87.98 |
| 2025-09-29, 09:45 | 20.80 | 1,445 | 300.56 |
| 2025-09-29, 09:37 | 21.00 | 1,428 | 299.88 |
| 2025-09-29, 09:31 | 20.43 | 20,000 | 4,086.00 |
| 2025-09-29, 09:10 | 20.43 | 15,357 | 3,137.44 |
| 2025-09-29, 08:56 | 20.43 | 4,826 | 985.95 |
| 2025-09-29, 08:51 | 20.844 | 422 | 87.96 |
| 2025-09-29, 08:33 | 20.43 | 5,000 | 1,021.50 |
| 2025-09-29, 08:16 | 20.875 | 4,733 | 988.01 |
| 2025-09-29, 08:06 | 20.875 | 182 | 37.99 |
| 2025-09-29, 08:01 | 21.00 | 581 | 122.01 |
| 2025-09-29, 08:01 | 20.96 | 12,500 | 2,620.00 |
| 2025-09-26, 16:29 | 20.80 | 100 | 20.80 |
| 2025-09-26, 16:24 | 21.50 | 25,000 | 5,375.00 |
| 2025-09-26, 16:16 | 20.94 | 2,330 | 487.90 |
| 2025-09-26, 16:13 | 20.80 | 4,562 | 948.90 |
| 2025-09-26, 16:09 | 20.00 | 71,428 | 14,285.60 |
| 2025-09-26, 15:43 | 20.94 | 49 | 10.26 |
| 2025-09-26, 15:32 | 20.20 | 586 | 118.37 |
| 2025-09-26, 14:54 | 20.80 | 14,394 | 2,993.95 |
| 2025-09-26, 14:25 | 20.94 | 238 | 49.84 |
| 2025-09-26, 13:59 | 20.94 | 477 | 99.88 |
| 2025-09-26, 13:52 | 20.80 | 14,399 | 2,994.99 |
| 2025-09-26, 13:43 | 20.94 | 1,375 | 287.93 |
| 2025-09-26, 13:34 | 20.94 | 899 | 188.25 |
| 2025-09-26, 12:58 | 20.94 | 38 | 7.96 |
| 2025-09-26, 12:50 | 20.20 | 2,407 | 486.21 |
| 2025-09-26, 12:26 | 20.94 | 248 | 51.93 |
| 2025-09-26, 12:23 | 20.94 | 452 | 94.65 |
| 2025-09-26, 12:18 | 19.56 | 26,808 | 5,243.64 |
| 2025-09-26, 12:17 | 20.945 | 23,872 | 4,999.99 |
| 2025-09-26, 12:09 | 20.475 | 48,000 | 9,828.00 |
| 2025-09-26, 12:08 | 19.2861 | 10 | 1.93 |
| 2025-09-26, 11:35 | 19.2861 | 33,720 | 6,503.27 |
| 2025-09-26, 11:31 | 20.475 | 2,460 | 503.69 |
| 2025-09-26, 11:10 | 20.00 | 49,955 | 9,991.00 |
| 2025-09-26, 11:10 | 19.15 | 21,000 | 4,021.50 |
| 2025-09-26, 11:08 | 19.13 | 20,000 | 3,826.00 |
| 2025-09-26, 10:58 | 19.13 | 10,476 | 2,004.06 |
| 2025-09-26, 10:38 | 20.00 | 2,100 | 420.00 |
| 2025-09-26, 10:23 | 20.00 | 740 | 148.00 |
| 2025-09-26, 10:21 | 19.96 | 10 | 2.00 |
| 2025-09-26, 10:20 | 19.96 | 4,990 | 996.00 |
| 2025-09-26, 09:55 | 19.70 | 15,010 | 2,956.97 |
| 2025-09-26, 09:32 | 19.69 | 50,741 | 9,990.90 |
| 2025-09-26, 09:27 | 18.87 | 43,893 | 8,282.61 |
| 2025-09-26, 09:26 | 20.70 | 2,028 | 419.80 |
| 2025-09-26, 09:26 | 20.00 | 10,000 | 2,000.00 |
| 2025-09-26, 09:20 | 20.00 | 15,000 | 3,000.00 |
| 2025-09-26, 09:14 | 20.00 | 12,520 | 2,504.00 |
| 2025-09-26, 09:07 | 20.1375 | 18,514 | 3,728.26 |
| 2025-09-26, 09:03 | 20.30 | 6,937 | 1,408.21 |
| 2025-09-26, 08:53 | 20.50 | 15,000 | 3,075.00 |
| 2025-09-26, 08:52 | 21.77 | 22,967 | 4,999.92 |
| 2025-09-26, 08:51 | 21.844 | 22,889 | 4,999.87 |
| 2025-09-26, 08:44 | 21.88 | 10 | 2.19 |
| 2025-09-26, 08:34 | 20.66 | 100,000 | 20,660.00 |
| 2025-09-26, 08:13 | 21.233 | 12,632 | 2,682.15 |
| 2025-09-26, 08:10 | 22.2225 | 351 | 78.00 |
| 2025-09-26, 08:08 | 22.2225 | 22,499 | 4,999.84 |
| 2025-09-26, 08:04 | 22.625 | 389 | 88.01 |
| 2025-09-26, 08:00 | 21.233 | 2,142 | 454.81 |
| 2025-09-26, 08:00 | 21.35 | 3,000 | 640.50 |
| 2025-09-26, 08:00 | 21.35 | 4,760 | 1,016.26 |
| 2025-09-26, 08:00 | 21.35 | 42,586 | 9,092.11 |
| 2025-09-26, 08:00 | 22.625 | 4,428 | 1,001.84 |
| 2025-09-25, 16:28 | 21.50 | 500,000 | 107,500.00 |
| 2025-09-25, 16:28 | 21.233 | 4,729 | 1,004.11 |
| 2025-09-25, 16:10 | 22.799 | 1,000 | 227.99 |
| 2025-09-25, 16:07 | 22.799 | 899 | 204.96 |
| 2025-09-25, 16:07 | 22.799 | 2,167 | 494.05 |
| 2025-09-25, 16:06 | 22.799 | 2,533 | 577.50 |
| 2025-09-25, 15:58 | 21.16 | 7,500 | 1,587.00 |
| 2025-09-25, 15:19 | 21.16 | 28,356 | 6,000.13 |
| 2025-09-25, 15:19 | 21.16 | 100,000 | 21,160.00 |
| 2025-09-25, 15:05 | 22.299 | 152,676 | 34,045.22 |
| 2025-09-25, 15:04 | 22.275 | 225,791 | 50,294.95 |
| 2025-09-25, 15:00 | 21.25 | 14,050 | 2,985.63 |
| 2025-09-25, 14:40 | 21.68 | 255,744 | 55,445.30 |
| 2025-09-25, 14:17 | 21.277 | 250 | 53.19 |
| 2025-09-25, 14:16 | 21.30 | 4,638 | 987.89 |
| 2025-09-25, 14:12 | 21.32 | 919 | 195.93 |
| 2025-09-25, 14:07 | 21.32 | 647 | 137.94 |
| 2025-09-25, 14:01 | 21.32 | 4,690 | 999.91 |
| 2025-09-25, 13:55 | 21.375 | 1,852 | 395.87 |
| 2025-09-25, 13:43 | 21.399 | 93 | 19.90 |
| 2025-09-25, 13:34 | 20.52 | 3,581 | 734.82 |
| 2025-09-25, 13:32 | 21.199 | 47,129 | 9,990.88 |
| 2025-09-25, 13:29 | 21.199 | 180 | 38.16 |
| 2025-09-25, 11:54 | 21.30 | 239 | 50.91 |
| 2025-09-25, 11:45 | 21.20 | 9,377 | 1,987.92 |
| 2025-09-25, 11:19 | 23.00 | 1,000 | 230.00 |
| 2025-09-25, 11:11 | 21.30 | 5 | 1.07 |
| 2025-09-25, 11:10 | 21.30 | 10 | 2.13 |
| 2025-09-25, 11:09 | 21.30 | 11,737 | 2,499.98 |
| 2025-09-25, 11:05 | 21.30 | 4,826 | 1,027.94 |
| 2025-09-25, 10:53 | 21.30 | 178 | 37.91 |
| 2025-09-25, 10:30 | 21.40 | 11,682 | 2,499.95 |
| 2025-09-25, 10:06 | 21.47 | 4,657 | 999.86 |
| 2025-09-25, 10:05 | 20.50 | 4,898 | 1,004.09 |
| 2025-09-25, 09:50 | 21.784 | 688 | 149.87 |
| 2025-09-25, 09:49 | 21.784 | 1,138 | 247.90 |
| 2025-09-25, 09:22 | 21.80 | 5,000 | 1,090.00 |
| 2025-09-25, 09:07 | 21.90 | 242 | 53.00 |
| 2025-09-25, 09:06 | 21.90 | 1,776 | 388.94 |
| 2025-09-25, 08:59 | 21.90 | 4,511 | 987.91 |
| 2025-09-25, 08:56 | 21.95 | 4,501 | 987.97 |
| 2025-09-25, 08:55 | 21.18 | 21,428 | 4,538.45 |
| 2025-09-25, 08:53 | 21.75 | 130,000 | 28,275.00 |
| 2025-09-25, 08:43 | 22.00 | 2,100 | 462.00 |
| 2025-09-25, 08:42 | 21.99999 | 2,672 | 587.84 |
| 2025-09-25, 08:37 | 22.00 | 449 | 98.78 |
| 2025-09-25, 08:29 | 22.00 | 455 | 100.10 |
| 2025-09-25, 08:16 | 22.00 | 4,491 | 988.02 |
| 2025-09-25, 08:15 | 22.00 | 45,413 | 9,990.86 |
| 2025-09-25, 08:14 | 21.70 | 5,069 | 1,099.97 |
| 2025-09-25, 08:14 | 22.00 | 243 | 53.46 |
| 2025-09-25, 08:11 | 21.70 | 5,000 | 1,085.00 |
| 2025-09-25, 08:03 | 21.65 | 1,385 | 299.85 |
| 2025-09-25, 08:01 | 21.70 | 32,230 | 6,993.91 |
| 2025-09-25, 08:00 | 21.70 | 5,863 | 1,272.27 |
| 2025-09-25, 08:00 | 22.25 | 57 | 12.68 |
| 2025-09-25, 08:00 | 22.25 | 968 | 215.38 |
| 2025-09-25, 08:00 | 22.25 | 378 | 84.11 |
| 2025-09-25, 08:00 | 22.25 | 272 | 60.52 |
| 2025-09-25, 08:00 | 22.25 | 89 | 19.80 |
| 2025-09-24, 16:19 | 21.25 | 47,410 | 10,074.63 |
| 2025-09-24, 15:46 | 21.501 | 2,207 | 474.53 |
| 2025-09-24, 15:37 | 21.944 | 4,516 | 990.99 |
| 2025-09-24, 15:35 | 21.2666 | 300,000 | 63,799.80 |
| 2025-09-24, 15:34 | 23.00 | 10 | 2.30 |
| 2025-09-24, 15:28 | 21.95 | 9,057 | 1,988.01 |
| 2025-09-24, 15:19 | 20.15 | 38,571 | 7,772.06 |
| 2025-09-24, 15:18 | 22.70 | 110,072 | 24,986.34 |
| 2025-09-24, 15:07 | 21.958 | 1,159 | 254.49 |
| 2025-09-24, 14:51 | 21.958 | 2,500 | 548.95 |
| 2025-09-24, 14:44 | 21.958 | 500 | 109.79 |
| 2025-09-24, 14:40 | 21.958 | 1,366 | 299.95 |
| 2025-09-24, 14:21 | 21.978 | 1,138 | 250.11 |
| 2025-09-24, 14:18 | 21.978 | 400 | 87.91 |
| 2025-09-24, 14:11 | 21.978 | 856 | 188.13 |
| 2025-09-24, 14:06 | 21.978 | 22,695 | 4,987.91 |
| 2025-09-24, 13:56 | 21.30 | 35,000 | 7,455.00 |
| 2025-09-24, 13:51 | 22.09 | 253 | 55.89 |
| 2025-09-24, 12:57 | 22.125 | 1,450 | 320.81 |
| 2025-09-24, 12:56 | 22.00 | 22,709 | 4,995.98 |
| 2025-09-24, 12:39 | 22.00 | 11,284 | 2,482.48 |
| 2025-09-24, 12:34 | 22.00 | 30,000 | 6,600.00 |
| 2025-09-24, 12:30 | 21.20 | 23,566 | 4,995.99 |
| 2025-09-24, 11:44 | 21.399 | 4,631 | 990.99 |
| 2025-09-24, 11:39 | 21.47 | 825 | 177.13 |
| 2025-09-24, 11:39 | 21.47 | 9,407 | 2,019.68 |
| 2025-09-24, 11:35 | 20.70 | 14,285 | 2,957.00 |
| 2025-09-24, 11:26 | 21.60 | 39,796 | 8,595.94 |
| 2025-09-24, 11:21 | 21.18 | 4,741 | 1,004.14 |
| 2025-09-24, 11:15 | 21.75 | 326 | 70.91 |
| 2025-09-24, 11:13 | 21.16 | 14,370 | 3,040.69 |
| 2025-09-24, 11:13 | 21.85 | 4,590 | 1,002.92 |
| 2025-09-24, 11:11 | 21.16 | 42,857 | 9,068.54 |
| 2025-09-24, 11:11 | 21.16 | 22,857 | 4,836.54 |
| 2025-09-24, 11:11 | 21.90 | 2,500 | 547.50 |
| 2025-09-24, 11:07 | 21.95 | 10,642 | 2,335.92 |
| 2025-09-24, 11:05 | 20.71 | 7,142 | 1,479.11 |
| 2025-09-24, 11:00 | 21.899 | 10,022 | 2,194.72 |
| 2025-09-24, 10:55 | 20.00 | 1,000 | 200.00 |
| 2025-09-24, 10:51 | 21.675 | 9,185 | 1,990.85 |
| 2025-09-24, 10:51 | 21.95 | 91,116 | 19,999.96 |
| 2025-09-24, 10:50 | 21.675 | 4,572 | 990.98 |
| 2025-09-24, 10:47 | 21.65 | 10,000 | 2,165.00 |
| 2025-09-24, 10:35 | 21.675 | 13,822 | 2,995.92 |
| 2025-09-24, 10:33 | 20.57 | 4,285 | 881.42 |
| 2025-09-24, 10:31 | 21.70 | 7,745 | 1,680.67 |
| 2025-09-24, 10:29 | 21.3333 | 5,525 | 1,178.66 |
| 2025-09-24, 10:28 | 21.3333 | 5,226 | 1,114.88 |
| 2025-09-24, 10:26 | 21.3333 | 2,699 | 575.79 |
| 2025-09-24, 10:10 | 21.3333 | 703 | 149.97 |
| 2025-09-24, 10:09 | 20.35 | 15,000 | 3,052.50 |
| 2025-09-24, 09:59 | 21.56 | 7,465 | 1,609.45 |
| 2025-09-24, 09:57 | 21.55 | 20,826 | 4,488.00 |
| 2025-09-24, 09:54 | 21.56 | 2,263 | 487.90 |
| 2025-09-24, 09:44 | 21.55 | 27,234 | 5,868.93 |
| 2025-09-24, 09:44 | 20.125 | 10,000 | 2,012.50 |
| 2025-09-24, 09:33 | 21.525 | 42,000 | 9,040.50 |
| 2025-09-24, 09:25 | 21.56 | 872 | 188.00 |
| 2025-09-24, 09:20 | 21.65 | 46,148 | 9,991.04 |
| 2025-09-24, 09:11 | 20.00 | 2,601 | 520.20 |
| 2025-09-24, 09:07 | 21.56 | 1,159 | 249.88 |
| 2025-09-24, 09:06 | 21.56 | 695 | 149.84 |
| 2025-09-24, 09:02 | 20.50 | 10,000 | 2,050.00 |
| 2025-09-24, 08:52 | 21.699 | 4,608 | 999.89 |
| 2025-09-24, 08:46 | 21.699 | 2,304 | 499.94 |
| 2025-09-24, 08:43 | 21.799 | 3,532 | 769.94 |
| 2025-09-24, 08:40 | 20.75 | 7,500 | 1,556.25 |
| 2025-09-24, 08:34 | 20.75 | 2,500 | 518.75 |
| 2025-09-24, 08:21 | 22.00 | 4,545 | 999.90 |
| 2025-09-24, 08:20 | 22.00 | 400 | 88.00 |
| 2025-09-24, 08:20 | 22.00 | 2,272 | 499.84 |
| 2025-09-24, 08:19 | 21.55 | 18,580 | 4,003.99 |
| 2025-09-24, 08:18 | 21.55 | 27,861 | 6,004.05 |
| 2025-09-24, 08:15 | 22.00 | 100 | 22.00 |
| 2025-09-24, 08:13 | 22.00 | 26,713 | 5,876.86 |
| 2025-09-24, 08:10 | 22.00 | 11,309 | 2,487.98 |
| 2025-09-24, 08:10 | 22.00 | 23,000 | 5,060.00 |
| 2025-09-24, 08:06 | 22.00 | 2,163 | 475.86 |
| 2025-09-24, 08:03 | 22.00 | 10,890 | 2,395.80 |
| 2025-09-24, 08:00 | 22.00 | 4,518 | 993.96 |
| 2025-09-24, 08:00 | 21.15 | 114,285 | 24,171.28 |
| 2025-09-24, 08:00 | 21.799 | 688 | 149.98 |
| 2025-09-24, 08:00 | 21.799 | 13,762 | 2,999.98 |
| 2025-09-23, 16:36 | 19.84 | 350,000 | 69,440.00 |
| 2025-09-23, 16:29 | 21.00 | 15,000 | 3,150.00 |
| 2025-09-23, 16:27 | 21.16 | 47,258 | 9,999.79 |
| 2025-09-23, 16:09 | 21.175 | 9,388 | 1,987.91 |
| 2025-09-23, 16:04 | 20.15 | 5,000 | 1,007.50 |
| 2025-09-23, 16:03 | 21.18 | 25,949 | 5,496.00 |
| 2025-09-23, 15:54 | 21.18 | 1,934 | 409.62 |
| 2025-09-23, 15:46 | 21.10 | 7,090 | 1,495.99 |
| 2025-09-23, 15:45 | 21.18 | 1,912 | 404.96 |
| 2025-09-23, 15:36 | 21.18 | 453 | 95.95 |
| 2025-09-23, 15:22 | 21.18 | 557 | 117.97 |
| 2025-09-23, 15:09 | 20.401 | 10,000 | 2,040.10 |
| 2025-09-23, 15:09 | 21.245 | 125 | 26.56 |
| 2025-09-23, 15:09 | 20.401 | 28,931 | 5,902.21 |
| 2025-09-23, 15:08 | 20.41 | 100,000 | 20,410.00 |
| 2025-09-23, 14:57 | 21.245 | 2,767 | 587.85 |
| 2025-09-23, 14:50 | 21.245 | 108 | 22.94 |
| 2025-09-23, 14:46 | 21.20 | 651 | 138.01 |
| 2025-09-23, 14:42 | 21.20 | 221 | 46.85 |
| 2025-09-23, 14:41 | 21.245 | 221 | 46.95 |
| 2025-09-23, 14:41 | 21.00 | 24,761 | 5,199.81 |
| 2025-09-23, 14:41 | 21.00 | 6,409 | 1,345.89 |
| 2025-09-23, 14:40 | 20.33 | 19,676 | 4,000.13 |
| 2025-09-23, 14:39 | 21.00 | 7,047 | 1,479.87 |
| 2025-09-23, 14:32 | 21.40 | 79,376 | 16,986.46 |
| 2025-09-23, 14:07 | 21.00 | 970 | 203.70 |
| 2025-09-23, 13:48 | 20.59 | 57,142 | 11,765.54 |
| 2025-09-23, 13:25 | 21.00 | 2,380 | 499.80 |
| 2025-09-23, 13:11 | 21.20 | 141 | 29.89 |
| 2025-09-23, 13:09 | 20.80 | 9,615 | 1,999.92 |
| 2025-09-23, 12:55 | 20.80 | 243 | 50.54 |
| 2025-09-23, 12:52 | 20.80 | 186 | 38.69 |
| 2025-09-23, 12:50 | 20.74 | 12,025 | 2,493.98 |
| 2025-09-23, 12:49 | 20.74 | 4,797 | 994.90 |
| 2025-09-23, 12:46 | 20.699 | 4,811 | 995.83 |
| 2025-09-23, 12:45 | 20.699 | 483 | 99.98 |
| 2025-09-23, 12:43 | 20.699 | 14,286 | 2,957.06 |
| 2025-09-23, 12:41 | 20.375 | 24,495 | 4,990.86 |
| 2025-09-23, 12:33 | 19.375 | 4,479 | 867.81 |
| 2025-09-23, 12:31 | 20.399 | 38,178 | 7,787.93 |
| 2025-09-23, 12:28 | 20.399 | 892 | 181.96 |
| 2025-09-23, 12:27 | 20.399 | 12,802 | 2,611.48 |
| 2025-09-23, 12:12 | 20.399 | 24,452 | 4,987.96 |
| 2025-09-23, 12:00 | 20.40 | 12,211 | 2,491.04 |
| 2025-09-23, 11:57 | 20.399 | 25,177 | 5,135.86 |
| 2025-09-23, 11:56 | 20.399 | 24,481 | 4,993.88 |
| 2025-09-23, 11:52 | 20.11 | 69,500 | 13,976.45 |
| 2025-09-23, 11:44 | 20.50 | 9,736 | 1,995.88 |
| 2025-09-23, 11:38 | 20.00 | 25,024 | 5,004.80 |
| 2025-09-23, 11:24 | 20.95 | 47,732 | 9,999.85 |
| 2025-09-23, 11:19 | 21.00 | 1,133 | 237.93 |
| 2025-09-23, 11:17 | 21.00 | 895 | 187.95 |
| 2025-09-23, 11:15 | 21.00 | 714 | 149.94 |
| 2025-09-23, 11:12 | 20.90 | 9,512 | 1,988.01 |
| 2025-09-23, 11:12 | 20.90 | 4,784 | 999.86 |
| 2025-09-23, 11:10 | 20.19 | 99,096 | 20,007.48 |
| 2025-09-23, 11:05 | 21.00 | 2,338 | 490.98 |
| 2025-09-23, 10:56 | 21.00 | 1,385 | 290.85 |
| 2025-09-23, 10:53 | 21.00 | 35,000 | 7,350.00 |
| 2025-09-23, 10:49 | 20.19 | 99,096 | 20,007.48 |
| 2025-09-23, 10:45 | 21.00 | 119,016 | 24,993.36 |
| 2025-09-23, 10:44 | 20.19 | 4,973 | 1,004.05 |
| 2025-09-23, 10:42 | 21.00 | 476 | 99.96 |
| 2025-09-23, 10:42 | 20.75 | 4,819 | 999.94 |
| 2025-09-23, 10:41 | 20.65 | 100,000 | 20,650.00 |
| 2025-09-23, 10:32 | 20.75 | 10,000 | 2,075.00 |
| 2025-09-23, 10:30 | 20.19 | 99,096 | 20,007.48 |
| 2025-09-23, 10:28 | 20.23 | 15,000 | 3,034.50 |
| 2025-09-23, 10:18 | 21.399 | 218,301 | 46,714.23 |
| 2025-09-23, 10:15 | 20.23 | 98,900 | 20,007.47 |
| 2025-09-23, 10:15 | 20.23 | 10,000 | 2,023.00 |
| 2025-09-23, 10:10 | 21.00 | 2,324 | 488.04 |
| 2025-09-23, 10:08 | 20.875 | 7,333 | 1,530.76 |
| 2025-09-23, 10:03 | 21.10 | 937 | 197.71 |
| 2025-09-23, 10:02 | 20.23 | 15,000 | 3,034.50 |
| 2025-09-23, 10:01 | 20.95 | 9,489 | 1,987.95 |
| 2025-09-23, 10:00 | 21.20 | 2,302 | 488.02 |
| 2025-09-23, 10:00 | 21.00 | 1,990 | 417.90 |
| 2025-09-23, 09:58 | 21.00 | 250 | 52.50 |
| 2025-09-23, 09:52 | 21.00 | 1,252 | 262.92 |
| 2025-09-23, 09:52 | 20.58 | 24,276 | 4,996.00 |
| 2025-09-23, 09:52 | 21.00 | 478 | 100.38 |
| 2025-09-23, 09:50 | 21.00 | 479 | 100.59 |
| 2025-09-23, 09:50 | 20.16 | 5,000 | 1,008.00 |
| 2025-09-23, 09:43 | 20.64 | 2,984 | 615.90 |
| 2025-09-23, 09:38 | 20.64 | 2,944 | 607.64 |
| 2025-09-23, 09:36 | 21.00 | 1,133 | 237.93 |
| 2025-09-23, 09:36 | 20.16 | 99,244 | 20,007.59 |
| 2025-09-23, 09:34 | 21.399 | 187,361 | 40,093.38 |
| 2025-09-23, 09:32 | 20.68 | 4,792 | 990.99 |
| 2025-09-23, 09:29 | 20.68 | 5,286 | 1,093.14 |
| 2025-09-23, 09:28 | 20.70 | 222 | 45.95 |
| 2025-09-23, 09:28 | 20.70 | 10,608 | 2,195.86 |
| 2025-09-23, 09:27 | 20.70 | 9,661 | 1,999.83 |
| 2025-09-23, 09:25 | 20.78 | 17,748 | 3,688.03 |
| 2025-09-23, 09:25 | 20.80 | 14,370 | 2,988.96 |
| 2025-09-23, 09:25 | 20.80 | 4,807 | 999.86 |
| 2025-09-23, 09:24 | 19.05 | 500,000 | 95,250.00 |
| 2025-09-23, 09:19 | 20.875 | 4,479 | 934.99 |
| 2025-09-23, 09:19 | 20.90 | 4,765 | 995.89 |
| 2025-09-23, 09:15 | 20.745 | 15,149 | 3,142.66 |
| 2025-09-23, 09:15 | 20.82 | 2,358 | 490.94 |
| 2025-09-23, 09:14 | 20.80 | 462 | 96.10 |
| 2025-09-23, 09:14 | 20.80 | 2,360 | 490.88 |
| 2025-09-23, 09:12 | 20.10 | 99,540 | 20,007.54 |
| 2025-09-23, 09:12 | 20.80 | 735 | 152.88 |
| 2025-09-23, 09:11 | 20.795 | 4,808 | 999.82 |
| 2025-09-23, 09:11 | 20.795 | 4,751 | 987.97 |
| 2025-09-23, 09:09 | 20.70 | 38,589 | 7,987.92 |
| 2025-09-23, 09:06 | 20.215 | 98,964 | 20,005.57 |
| 2025-09-23, 09:05 | 20.85 | 6,695 | 1,395.91 |
| 2025-09-23, 09:02 | 20.85 | 8,633 | 1,799.98 |
| 2025-09-23, 09:01 | 20.70 | 9,642 | 1,995.89 |
| 2025-09-23, 08:58 | 21.00 | 100,000 | 21,000.00 |
| 2025-09-23, 08:56 | 20.74 | 23,993 | 4,976.15 |
| 2025-09-23, 08:49 | 20.80 | 3,581 | 744.85 |
| 2025-09-23, 08:47 | 20.85 | 2,369 | 493.94 |
| 2025-09-23, 08:47 | 20.00 | 49,940 | 9,988.00 |
| 2025-09-23, 08:44 | 20.00 | 15,000 | 3,000.00 |
| 2025-09-23, 08:42 | 21.199 | 23,529 | 4,987.91 |
| 2025-09-23, 08:41 | 21.25 | 10,866 | 2,309.03 |
| 2025-09-23, 08:39 | 21.445 | 23,204 | 4,976.10 |
| 2025-09-23, 08:38 | 21.67 | 461 | 99.90 |
| 2025-09-23, 08:36 | 21.133 | 37,200 | 7,861.48 |
| 2025-09-23, 08:35 | 21.99 | 11,341 | 2,493.89 |
| 2025-09-23, 08:35 | 21.99 | 4,379 | 962.94 |
| 2025-09-23, 08:34 | 21.99 | 4,520 | 993.95 |
| 2025-09-23, 08:34 | 22.00 | 40,868 | 8,990.96 |
| 2025-09-23, 08:34 | 22.00 | 4,518 | 993.96 |
| 2025-09-23, 08:30 | 22.00 | 11,336 | 2,493.92 |
| 2025-09-23, 08:29 | 22.00 | 627 | 137.94 |
| 2025-09-23, 08:29 | 21.90 | 11,388 | 2,493.97 |
| 2025-09-23, 08:28 | 21.77 | 4,566 | 994.02 |
| 2025-09-23, 08:28 | 21.77 | 12,632 | 2,749.99 |
| 2025-09-23, 08:28 | 21.00 | 10,000 | 2,100.00 |
| 2025-09-23, 08:27 | 21.00 | 11,876 | 2,493.96 |
| 2025-09-23, 08:27 | 21.00 | 4,719 | 990.99 |
| 2025-09-23, 08:27 | 20.90 | 11,933 | 2,494.00 |
| 2025-09-23, 08:26 | 20.80 | 4,779 | 994.03 |
| 2025-09-23, 08:26 | 20.80 | 4,779 | 994.03 |
| 2025-09-23, 08:26 | 20.80 | 4,779 | 994.03 |
| 2025-09-23, 08:25 | 20.825 | 23,981 | 4,994.04 |
| 2025-09-23, 08:24 | 20.77 | 24,044 | 4,993.94 |
| 2025-09-23, 08:24 | 20.77 | 2,407 | 499.93 |
| 2025-09-23, 08:24 | 20.77 | 2,000 | 415.40 |
| 2025-09-23, 08:24 | 20.77 | 24,044 | 4,993.94 |
| 2025-09-23, 08:24 | 20.78 | 24,032 | 4,993.85 |
| 2025-09-23, 08:23 | 20.78 | 24,032 | 4,993.85 |
| 2025-09-23, 08:22 | 20.825 | 23,981 | 4,994.04 |
| 2025-09-23, 08:22 | 20.84 | 23,963 | 4,993.89 |
| 2025-09-23, 08:21 | 20.85 | 47,933 | 9,994.03 |
| 2025-09-23, 08:21 | 20.00 | 100,000 | 20,000.00 |
| 2025-09-23, 08:21 | 20.70 | 24,125 | 4,993.88 |
| 2025-09-23, 08:21 | 20.75 | 48,164 | 9,994.03 |
| 2025-09-23, 08:20 | 20.75 | 24,067 | 4,993.90 |
| 2025-09-23, 08:20 | 20.625 | 24,213 | 4,993.93 |
| 2025-09-23, 08:20 | 20.625 | 14,487 | 2,987.94 |
| 2025-09-23, 08:20 | 20.625 | 2,395 | 493.97 |
| 2025-09-23, 08:19 | 20.00 | 10,000 | 2,000.00 |
| 2025-09-23, 08:16 | 19.52 | 3,571 | 697.06 |
| 2025-09-23, 08:14 | 20.00 | 24,970 | 4,994.00 |
| 2025-09-23, 08:13 | 19.95 | 441 | 87.98 |
| 2025-09-23, 08:13 | 20.00 | 45,000 | 9,000.00 |
| 2025-09-23, 08:13 | 20.00 | 49,970 | 9,994.00 |
| 2025-09-23, 08:12 | 19.945 | 25,024 | 4,991.04 |
| 2025-09-23, 08:12 | 19.80 | 5,000 | 990.00 |
| 2025-09-23, 08:12 | 19.80 | 586 | 116.03 |
| 2025-09-23, 08:12 | 19.945 | 25,039 | 4,994.03 |
| 2025-09-23, 08:12 | 19.85 | 25,158 | 4,993.86 |
| 2025-09-23, 08:12 | 19.85 | 30,201 | 5,994.90 |
| 2025-09-23, 08:11 | 19.75 | 5,063 | 999.94 |
| 2025-09-23, 08:10 | 19.875 | 25,127 | 4,993.99 |
| 2025-09-23, 08:10 | 19.75 | 5,033 | 994.02 |
| 2025-09-23, 08:10 | 19.75 | 25,458 | 5,027.96 |
| 2025-09-23, 08:10 | 19.00 | 7,000 | 1,330.00 |
| 2025-09-23, 08:09 | 19.00 | 26,284 | 4,993.96 |
| 2025-09-23, 08:09 | 19.00 | 26,284 | 4,993.96 |
| 2025-09-23, 08:08 | 18.99 | 26,298 | 4,993.99 |
| 2025-09-23, 08:08 | 18.99 | 2,601 | 493.93 |
| 2025-09-23, 08:07 | 19.00 | 2,144 | 407.36 |
| 2025-09-23, 08:05 | 18.30 | 10,934 | 2,000.92 |
| 2025-09-23, 08:05 | 18.50 | 26,994 | 4,993.89 |
| 2025-09-23, 08:04 | 18.30 | 5,399 | 988.02 |
| 2025-09-23, 08:04 | 18.50 | 500 | 92.50 |
| 2025-09-23, 08:03 | 18.30 | 27,289 | 4,993.89 |
| 2025-09-23, 08:03 | 18.30 | 5,415 | 990.95 |
| 2025-09-23, 08:02 | 18.375 | 5,404 | 992.99 |
| 2025-09-23, 08:01 | 18.50 | 108,067 | 19,992.40 |
| 2025-09-23, 08:00 | 18.30 | 13,639 | 2,495.94 |
| 2025-09-23, 08:00 | 18.30 | 21,857 | 3,999.83 |
| 2025-09-23, 08:00 | 18.30 | 4,371 | 799.89 |
| 2025-09-23, 08:00 | 18.30 | 10,341 | 1,892.40 |
| 2025-09-22, 16:39 | 18.3267 | 220,000 | 40,318.74 |
| 2025-09-22, 16:38 | 18.26 | 71,428 | 13,042.75 |
| 2025-09-22, 16:27 | 16.77 | 89,479 | 15,005.63 |
| 2025-09-22, 16:18 | 16.77 | 42,857 | 7,187.12 |
| 2025-09-22, 16:04 | 16.77 | 80 | 13.42 |
| 2025-09-22, 15:55 | 17.445 | 57,036 | 9,949.93 |
| 2025-09-22, 15:44 | 17.95 | 278,493 | 49,989.49 |
| 2025-09-22, 15:40 | 15.60 | 42,857 | 6,685.69 |
| 2025-09-22, 15:26 | 18.00 | 7,000 | 1,260.00 |
| 2025-09-22, 15:26 | 18.00 | 10,000 | 1,800.00 |
| 2025-09-22, 15:24 | 18.20 | 25,000 | 4,550.00 |
| 2025-09-22, 15:23 | 18.695 | 3,492 | 652.83 |
| 2025-09-22, 15:19 | 17.375 | 49,585 | 8,615.39 |
| 2025-09-22, 15:11 | 19.00 | 1,031 | 195.89 |
| 2025-09-22, 14:45 | 19.375 | 7,741 | 1,499.82 |
| 2025-09-22, 14:45 | 19.50 | 1,081 | 210.80 |
| 2025-09-22, 14:44 | 19.50 | 11,455 | 2,233.73 |
| 2025-09-22, 14:33 | 19.645 | 10,180 | 1,999.86 |
| 2025-09-22, 14:28 | 19.70 | 5,000 | 985.00 |
| 2025-09-22, 14:14 | 18.75 | 21,428 | 4,017.75 |
| 2025-09-22, 13:32 | 20.075 | 4,956 | 994.92 |
| 2025-09-22, 13:22 | 20.125 | 2,484 | 499.91 |
| 2025-09-22, 13:20 | 20.125 | 1,098 | 220.97 |
| 2025-09-22, 13:07 | 20.125 | 9,937 | 1,999.82 |
| 2025-09-22, 12:21 | 20.167 | 24,733 | 4,987.90 |
| 2025-09-22, 12:10 | 20.24 | 14,822 | 2,999.97 |
| 2025-09-22, 12:07 | 20.245 | 28,957 | 5,862.34 |
| 2025-09-22, 11:53 | 20.75 | 47,410 | 9,837.58 |
| 2025-09-22, 11:40 | 19.70 | 5,076 | 999.97 |
| 2025-09-22, 11:36 | 19.40 | 9,210 | 1,786.74 |
| 2025-09-22, 11:36 | 18.75 | 72,857 | 13,660.69 |
| 2025-09-22, 11:32 | 19.25 | 100,000 | 19,250.00 |
| 2025-09-22, 11:31 | 19.74 | 150,000 | 29,610.00 |
| 2025-09-22, 11:24 | 19.45 | 26,254 | 5,106.40 |
| 2025-09-22, 11:23 | 19.00 | 5,263 | 999.97 |
| 2025-09-22, 11:20 | 19.40 | 41,237 | 7,999.98 |
| 2025-09-22, 11:19 | 19.45 | 2,807 | 545.96 |
| 2025-09-22, 11:17 | 18.95 | 7,884 | 1,494.02 |
| 2025-09-22, 11:14 | 18.70 | 53,475 | 9,999.83 |
| 2025-09-22, 11:13 | 18.55 | 100,000 | 18,550.00 |
| 2025-09-22, 11:11 | 18.74 | 74,720 | 14,002.53 |
| 2025-09-22, 11:09 | 18.74 | 26,809 | 5,024.01 |
| 2025-09-22, 11:05 | 18.75 | 106,632 | 19,993.50 |
| 2025-09-22, 11:05 | 18.50 | 5,000 | 925.00 |
| 2025-09-22, 11:02 | 18.50 | 27,008 | 4,996.48 |
| 2025-09-22, 11:02 | 18.50 | 26,245 | 4,855.33 |
| 2025-09-22, 11:02 | 18.49 | 20,000 | 3,698.00 |
| 2025-09-22, 10:59 | 18.00 | 150,000 | 27,000.00 |
| 2025-09-22, 10:56 | 18.00 | 40,000 | 7,200.00 |
| 2025-09-22, 10:55 | 18.445 | 52,601 | 9,702.25 |
| 2025-09-22, 10:47 | 18.60 | 4,881 | 907.87 |
| 2025-09-22, 10:31 | 17.375 | 40,258 | 6,994.83 |
| 2025-09-22, 10:31 | 18.50 | 732,342 | 135,483.27 |
| 2025-09-22, 10:30 | 18.50 | 100,000 | 18,500.00 |
| 2025-09-22, 10:18 | 17.425 | 28,694 | 4,999.93 |
| 2025-09-22, 10:13 | 17.00 | 50,000 | 8,500.00 |
| 2025-09-22, 10:12 | 17.60 | 17,045 | 2,999.92 |
| 2025-09-22, 09:57 | 17.60 | 2,812 | 494.91 |
| 2025-09-22, 09:20 | 17.875 | 27,949 | 4,995.88 |
| 2025-09-22, 09:14 | 17.70 | 14,124 | 2,499.95 |
| 2025-09-22, 09:12 | 17.725 | 11,283 | 1,999.91 |
| 2025-09-22, 09:10 | 17.75 | 14,084 | 2,499.91 |
| 2025-09-22, 09:02 | 17.875 | 517 | 92.41 |
| 2025-09-22, 08:56 | 17.90 | 2,207 | 395.05 |
| 2025-09-22, 08:46 | 17.937 | 557 | 99.91 |
| 2025-09-22, 08:45 | 17.949 | 245 | 43.98 |
| 2025-09-22, 08:43 | 17.95 | 11,142 | 1,999.99 |
| 2025-09-22, 08:42 | 17.95 | 11,142 | 1,999.99 |
| 2025-09-22, 08:35 | 17.875 | 8,363 | 1,494.89 |
| 2025-09-22, 08:35 | 17.75 | 10,957 | 1,944.87 |
| 2025-09-22, 08:35 | 17.75 | 21,943 | 3,894.88 |
| 2025-09-22, 08:35 | 17.00 | 293,254 | 49,853.18 |
| 2025-09-22, 08:29 | 15.975 | 25,039 | 3,999.98 |
| 2025-09-22, 08:13 | 16.00 | 2,645 | 423.20 |
