Trades
View FNK profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-06-26, 16:26 | 1.335 | 70,313 | 938.68 |
| 2025-06-26, 12:58 | 1.35 | 112,474 | 1,518.40 |
| 2025-06-26, 10:22 | 1.60 | 10,000 | 160.00 |
| 2025-06-25, 08:30 | 1.60 | 195,500 | 3,128.00 |
| 2025-06-23, 15:37 | 1.57 | 10,000 | 157.00 |
| 2025-06-23, 12:04 | 1.595 | 50,000 | 797.50 |
| 2025-06-20, 13:28 | 1.57 | 187 | 2.94 |
| 2025-06-20, 10:42 | 1.50 | 74,000 | 1,110.00 |
| 2025-06-19, 09:58 | 1.335 | 70,000 | 934.50 |
| 2025-06-19, 09:50 | 1.335 | 23,608 | 315.17 |
| 2025-06-13, 10:27 | 1.335 | 8,100 | 108.14 |
| 2025-06-13, 08:00 | 1.54 | 20,000 | 308.00 |
| 2025-06-12, 09:35 | 1.31 | 20,500 | 268.55 |
| 2025-06-05, 13:10 | 1.333 | 100,000 | 1,333.00 |
| 2025-06-05, 12:53 | 1.333 | 50,000 | 666.50 |
| 2025-06-03, 09:35 | 1.32 | 500 | 6.60 |
| 2025-05-27, 13:06 | 1.645 | 58,823 | 967.64 |
| 2025-05-20, 08:27 | 1.57 | 100,000 | 1,570.00 |
| 2025-05-19, 08:49 | 1.304 | 815,674 | 10,636.39 |
| 2025-05-19, 08:49 | 1.30 | 815,674 | 10,603.76 |
| 2025-05-09, 15:43 | 1.45 | 500,000 | 7,250.00 |
| 2025-05-09, 14:24 | 1.45 | 500,000 | 7,250.00 |
| 2025-05-09, 14:20 | 1.45 | 1,000,000 | 14,500.00 |
| 2025-05-09, 11:15 | 1.31 | 150,000 | 1,965.00 |
| 2025-05-09, 09:07 | 1.42 | 33,688 | 478.37 |
| 2025-05-06, 08:00 | 1.40 | 900 | 12.60 |
| 2025-05-01, 14:08 | 1.60 | 170,000 | 2,720.00 |
| 2025-04-25, 14:52 | 1.40 | 15,699 | 219.79 |
| 2025-04-25, 14:52 | 1.40 | 53,340 | 746.76 |
| 2025-04-25, 13:07 | 1.50 | 150,000 | 2,250.00 |
| 2025-04-24, 11:11 | 1.335 | 33,103 | 441.93 |
| 2025-04-23, 13:58 | 1.335 | 55,000 | 734.25 |
| 2025-04-15, 13:10 | 1.335 | 5,000 | 66.75 |
| 2025-04-10, 15:49 | 1.3133 | 222,340 | 2,919.99 |
| 2025-04-10, 15:48 | 1.30 | 225,000 | 2,925.00 |
| 2025-04-07, 08:16 | 1.335 | 250,000 | 3,337.50 |
| 2025-03-27, 09:24 | 1.40 | 1,000,000 | 14,000.00 |
| 2025-03-26, 15:11 | 1.35 | 1,250,000 | 16,875.00 |
| 2025-03-26, 13:59 | 1.355 | 270,872 | 3,670.32 |
| 2025-03-25, 15:31 | 1.335 | 1,691 | 22.57 |
| 2025-03-25, 10:41 | 1.335 | 183,918 | 2,455.31 |
| 2025-03-24, 15:50 | 1.70 | 250,000 | 4,250.00 |
| 2025-03-21, 09:15 | 1.66 | 13,615 | 226.01 |
| 2025-03-10, 08:08 | 1.335 | 12,878 | 171.92 |
| 2025-03-10, 08:01 | 1.335 | 3,227 | 43.08 |
| 2025-03-07, 12:46 | 1.335 | 200 | 2.67 |
| 2025-03-06, 09:13 | 1.335 | 476,032 | 6,355.03 |
| 2025-03-04, 15:41 | 1.335 | 5,891 | 78.64 |
| 2025-03-04, 11:13 | 1.335 | 121,388 | 1,620.53 |
| 2025-03-03, 14:30 | 1.335 | 10,678 | 142.55 |
| 2025-02-25, 14:15 | 1.322 | 3,000 | 39.66 |
| 2025-02-24, 14:29 | 1.30 | 270,184 | 3,512.39 |
| 2025-02-19, 14:49 | 1.50 | 100,000 | 1,500.00 |
| 2025-02-19, 10:33 | 1.30 | 35,736 | 464.57 |
| 2025-02-17, 08:03 | 1.30 | 14,598 | 189.77 |
| 2025-02-06, 16:12 | 1.59 | 5,000 | 79.50 |
| 2025-02-04, 15:17 | 1.355 | 145,053 | 1,965.47 |
| 2025-02-03, 11:45 | 1.355 | 38,489 | 521.53 |
| 2025-01-31, 15:01 | 1.57 | 10,000 | 157.00 |
| 2025-01-31, 14:55 | 1.60 | 90,000 | 1,440.00 |
| 2025-01-30, 13:51 | 1.435 | 100,000 | 1,435.00 |
| 2025-01-30, 09:04 | 1.435 | 50,000 | 717.50 |
| 2025-01-30, 08:47 | 1.30 | 150,000 | 1,950.00 |
| 2025-01-30, 08:23 | 1.47 | 90,000 | 1,323.00 |
| 2025-01-30, 08:04 | 1.47 | 150,000 | 2,205.00 |
| 2025-01-29, 14:10 | 1.47 | 10,000 | 147.00 |
| 2025-01-28, 14:45 | 1.26 | 4,000 | 50.40 |
| 2025-01-27, 14:37 | 1.37 | 200,000 | 2,740.00 |
| 2025-01-27, 14:22 | 1.2555 | 123,912 | 1,555.72 |
| 2025-01-27, 10:21 | 1.30 | 118,000 | 1,534.00 |
| 2025-01-22, 15:16 | 1.2555 | 15,509 | 194.72 |
| 2025-01-21, 16:14 | 1.60 | 100,000 | 1,600.00 |
| 2025-01-21, 15:48 | 1.575 | 35,000 | 551.25 |
| 2025-01-20, 09:05 | 1.49 | 15,000 | 223.50 |
| 2025-01-20, 09:04 | 1.24 | 18,008 | 223.30 |
| 2025-01-20, 08:25 | 1.49 | 50,000 | 745.00 |
| 2025-01-17, 08:07 | 1.49 | 100,000 | 1,490.00 |
| 2025-01-17, 08:02 | 1.433 | 100,000 | 1,433.00 |
| 2025-01-02, 08:00 | 1.24 | 12,915 | 160.15 |
