Trades
View ETHY profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-05-06, 11:02 | 0.2322 | 49,000 | 113.78 |
| 2026-05-05, 12:46 | 0.24 | 7,000,000 | 16,800.00 |
| 2026-05-05, 12:46 | 0.24 | 7,000,000 | 16,800.00 |
| 2026-05-05, 12:46 | 0.235 | 7,000,000 | 16,450.00 |
| 2026-05-01, 16:33 | 0.18 | 1,000,000 | 1,800.00 |
| 2026-04-30, 12:03 | 0.2103 | 10,372 | 21.81 |
| 2026-04-30, 11:32 | 0.22 | 500,000 | 1,100.00 |
| 2026-04-30, 11:19 | 0.212 | 11,789,863 | 24,994.51 |
| 2026-04-30, 10:52 | 0.2104 | 11,879,519 | 24,994.51 |
| 2026-04-30, 09:42 | 0.2118 | 250,000 | 529.50 |
| 2026-04-30, 08:25 | 0.202 | 100,000 | 202.00 |
| 2026-04-28, 16:21 | 0.2145 | 2,795,342 | 5,996.01 |
| 2026-04-28, 14:55 | 0.205 | 8,290,004 | 16,994.51 |
| 2026-04-28, 14:20 | 0.20 | 6,000,000 | 12,000.00 |
| 2026-04-28, 14:09 | 0.20 | 5,000,000 | 10,000.00 |
| 2026-04-28, 14:02 | 0.20 | 5,000,000 | 10,000.00 |
| 2026-04-28, 13:59 | 0.20 | 500,000 | 1,000.00 |
| 2026-04-28, 13:58 | 0.198 | 13,128,540 | 25,994.51 |
| 2026-04-27, 08:02 | 0.181 | 35,000 | 63.35 |
| 2026-04-24, 10:37 | 0.181 | 11,000 | 19.91 |
| 2026-04-23, 13:12 | 0.188 | 4,000,000 | 7,520.00 |
| 2026-04-23, 12:33 | 0.188 | 1,000,000 | 1,880.00 |
| 2026-04-23, 12:10 | 0.185 | 500,000 | 925.00 |
| 2026-04-23, 08:48 | 0.1699 | 10,000 | 16.99 |
| 2026-04-22, 16:40 | 0.175 | 5,000,000 | 8,750.00 |
| 2026-04-22, 16:40 | 0.175 | 5,000,000 | 8,750.00 |
| 2026-04-22, 16:39 | 0.17 | 5,000,000 | 8,500.00 |
| 2026-04-21, 09:10 | 0.16 | 8,000,000 | 12,800.00 |
| 2026-04-21, 08:55 | 0.1699 | 4,000 | 6.80 |
| 2026-04-17, 15:30 | 0.16 | 500,000 | 800.00 |
| 2026-04-16, 15:49 | 0.1599 | 60,000 | 95.94 |
| 2026-04-16, 15:33 | 0.1599 | 35,000 | 55.96 |
| 2026-04-16, 12:08 | 0.1599 | 14,000 | 22.39 |
| 2026-04-13, 12:37 | 0.15 | 3,000,000 | 4,500.00 |
| 2026-04-09, 09:24 | 0.145 | 35,000 | 50.75 |
| 2026-03-31, 12:45 | 0.1401 | 1,000 | 1.40 |
| 2026-03-30, 14:25 | 0.14 | 5,000,000 | 7,000.00 |
| 2026-03-30, 14:25 | 0.14 | 5,000,000 | 7,000.00 |
| 2026-03-24, 16:05 | 0.1407 | 4,116,250 | 5,791.56 |
| 2026-03-24, 16:05 | 0.14 | 4,116,250 | 5,762.75 |
| 2026-03-23, 10:40 | 0.13 | 32,000,000 | 41,600.00 |
| 2026-03-23, 09:21 | 0.14 | 8,000,000 | 11,200.00 |
| 2026-03-23, 09:21 | 0.14 | 8,000,000 | 11,200.00 |
| 2026-03-20, 08:06 | 0.148 | 6,000 | 8.88 |
| 2026-03-18, 14:28 | 0.148 | 6,000 | 8.88 |
| 2026-03-18, 13:30 | 0.146 | 20,000 | 29.20 |
| 2026-03-18, 13:21 | 0.14 | 1,108,156 | 1,551.42 |
| 2026-03-13, 13:57 | 0.1302 | 105 | 0.14 |
| 2026-03-13, 08:12 | 0.13 | 5,000,000 | 6,500.00 |
| 2026-03-12, 16:30 | 0.10 | 40,000,000 | 40,000.00 |
| 2026-03-12, 12:10 | 0.12 | 10,000,000 | 12,000.00 |
| 2026-03-12, 11:22 | 0.12 | 7,500,000 | 9,000.00 |
| 2026-03-12, 11:08 | 0.11 | 2,500,000 | 2,750.00 |
| 2026-03-12, 10:58 | 0.16 | 500,000 | 800.00 |
| 2026-03-12, 10:44 | 0.17 | 500,000 | 850.00 |
| 2026-03-06, 10:51 | 0.18 | 32,500,000 | 58,500.00 |
| 2026-03-06, 10:51 | 0.177 | 32,500,000 | 57,525.00 |
| 2026-03-02, 09:09 | 0.17 | 11,111 | 18.89 |
| 2026-02-24, 16:18 | 0.1701 | 9,265 | 15.76 |
| 2026-02-13, 11:46 | 0.15 | 2,263,748 | 3,395.62 |
| 2026-02-12, 08:16 | 0.17 | 1,857 | 3.16 |
| 2026-02-11, 13:29 | 0.1703 | 1 | 0.00 |
| 2026-02-10, 08:59 | 0.157 | 1,000,000 | 1,570.00 |
| 2026-02-09, 11:59 | 0.175 | 10,000,000 | 17,500.00 |
| 2026-02-09, 11:59 | 0.17 | 10,000,000 | 17,000.00 |
| 2026-01-30, 09:09 | 0.15 | 66,000,000 | 99,000.00 |
| 2026-01-28, 16:29 | 0.20 | 492,505 | 985.01 |
| 2026-01-28, 08:32 | 0.1997 | 2,500 | 4.99 |
| 2026-01-26, 15:50 | 0.156 | 500,000 | 780.00 |
| 2026-01-26, 14:24 | 0.20 | 50,000 | 100.00 |
| 2026-01-26, 14:22 | 0.1917 | 300,000 | 575.10 |
| 2026-01-26, 13:43 | 0.1857 | 349,994 | 649.94 |
| 2026-01-26, 13:22 | 0.2004 | 250,000 | 501.00 |
| 2026-01-26, 13:15 | 0.2004 | 250,000 | 501.00 |
| 2026-01-26, 10:56 | 0.15 | 16,000,000 | 24,000.00 |
| 2026-01-26, 10:55 | 0.15 | 7,000,000 | 10,500.00 |
| 2026-01-16, 16:03 | 0.15 | 17,000,000 | 25,500.00 |
| 2026-01-16, 16:02 | 0.15 | 58,481,275 | 87,721.91 |
| 2026-01-16, 16:00 | 0.15 | 13,000,000 | 19,500.00 |
| 2026-01-16, 15:34 | 0.20 | 2,500,000 | 5,000.00 |
| 2026-01-15, 11:27 | 0.168 | 15,782,583 | 26,514.74 |
