Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-04-14, 12:42 | 140.225 | 1,750 | 2,453.94 |
| 2025-04-09, 10:28 | 139.0001 | 5,000 | 6,950.01 |
| 2025-04-09, 10:28 | 139.0001 | 5,000 | 6,950.01 |
| 2025-04-08, 11:54 | 140.00 | 23 | 32.20 |
| 2025-04-07, 11:18 | 141.00 | 1,067 | 1,504.47 |
| 2025-04-04, 16:20 | 145.0001 | 2,100 | 3,045.00 |
| 2025-04-04, 10:30 | 145.00 | 1,219 | 1,767.55 |
| 2025-04-04, 08:37 | 145.00 | 650 | 942.50 |
| 2025-04-02, 15:41 | 147.6501 | 4,500 | 6,644.25 |
| 2025-04-01, 14:35 | 150.404 | 2,000 | 3,008.08 |
| 2025-04-01, 13:40 | 150.408 | 1,311 | 1,971.85 |
| 2025-03-31, 12:40 | 150.00 | 500 | 750.00 |
| 2025-03-27, 08:09 | 153.88 | 647 | 995.60 |
| 2025-03-26, 09:17 | 150.00 | 422 | 633.00 |
| 2025-02-17, 08:20 | 156.0001 | 1,500 | 2,340.00 |
| 2025-02-13, 15:24 | 160.00 | 1,246 | 1,993.60 |
| 2025-02-11, 10:50 | 151.204 | 750 | 1,134.03 |
| 2025-02-07, 11:56 | 155.00 | 1,000 | 1,550.00 |
| 2025-01-31, 08:13 | 152.00 | 1,000 | 1,520.00 |
| 2025-01-23, 10:08 | 145.00 | 800 | 1,160.00 |
| 2025-01-23, 09:41 | 144.9999 | 2,000 | 2,900.00 |
| 2025-01-23, 08:13 | 144.5999 | 5,000 | 7,230.00 |
| 2025-01-23, 08:08 | 144.5999 | 3,457 | 4,998.82 |
| 2025-01-22, 12:54 | 142.432 | 10,000 | 14,243.20 |
| 2025-01-20, 16:01 | 141.79 | 4,000 | 5,671.60 |
| 2025-01-17, 15:48 | 144.00 | 5,000 | 7,200.00 |
| 2025-01-14, 14:54 | 139.0001 | 3,536 | 4,915.04 |
| 2025-01-14, 12:13 | 142.00 | 4,000 | 5,680.00 |
| 2025-01-13, 14:45 | 142.00 | 1,000 | 1,420.00 |
