Trades
View DGQ profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-12-05, 16:40 | 13.00 | 100,000 | 13,000.00 |
| 2025-12-05, 15:38 | 13.09 | 3,500 | 458.15 |
| 2025-12-05, 15:10 | 13.09 | 4,148 | 542.97 |
| 2025-12-05, 14:39 | 12.508 | 375,000 | 46,905.00 |
| 2025-12-05, 14:39 | 12.50 | 375,000 | 46,875.00 |
| 2025-12-05, 14:29 | 13.00 | 25,000 | 3,250.00 |
| 2025-12-05, 14:29 | 13.00 | 25,000 | 3,250.00 |
| 2025-12-05, 13:58 | 13.00 | 25,000 | 3,250.00 |
| 2025-12-05, 13:42 | 13.00 | 3,846 | 499.98 |
| 2025-12-05, 13:11 | 13.00 | 1 | 0.13 |
| 2025-12-05, 13:06 | 12.995 | 73 | 9.49 |
| 2025-12-05, 13:05 | 13.00 | 1 | 0.13 |
| 2025-12-05, 12:44 | 13.00 | 1 | 0.13 |
| 2025-12-05, 12:32 | 13.00 | 1 | 0.13 |
| 2025-12-05, 12:14 | 13.00 | 1 | 0.13 |
| 2025-12-05, 12:09 | 13.00 | 1 | 0.13 |
| 2025-12-05, 11:59 | 13.00 | 1 | 0.13 |
| 2025-12-05, 11:53 | 13.00 | 1 | 0.13 |
| 2025-12-05, 11:37 | 13.00 | 7,723 | 1,003.99 |
| 2025-12-05, 11:35 | 12.995 | 392 | 50.94 |
| 2025-12-05, 11:29 | 13.00 | 1 | 0.13 |
| 2025-12-05, 11:23 | 12.995 | 2,277 | 295.90 |
| 2025-12-05, 11:19 | 13.00 | 1 | 0.13 |
| 2025-12-05, 10:57 | 13.00 | 6 | 0.78 |
| 2025-12-05, 10:50 | 13.00 | 1 | 0.13 |
| 2025-12-05, 10:45 | 13.00 | 15,353 | 1,995.89 |
| 2025-12-05, 10:22 | 12.875 | 78,000 | 10,042.50 |
| 2025-12-05, 10:16 | 13.00 | 75,000 | 9,750.00 |
| 2025-12-05, 10:16 | 13.00 | 75,000 | 9,750.00 |
| 2025-12-05, 09:46 | 12.998 | 20,000 | 2,599.60 |
| 2025-12-05, 09:44 | 13.00 | 5,000 | 650.00 |
| 2025-12-05, 09:28 | 12.925 | 12,730 | 1,645.35 |
| 2025-12-05, 09:25 | 12.925 | 6,483 | 837.93 |
| 2025-12-05, 08:04 | 12.925 | 7,706 | 996.00 |
| 2025-12-04, 15:27 | 12.95 | 7,691 | 995.98 |
| 2025-12-04, 14:52 | 13.15 | 15,163 | 1,993.93 |
| 2025-12-04, 14:20 | 13.0375 | 35,000 | 4,563.13 |
| 2025-12-04, 13:56 | 13.10 | 30,000 | 3,930.00 |
| 2025-12-04, 13:46 | 12.90 | 75,000 | 9,675.00 |
| 2025-12-04, 13:43 | 13.00 | 2,701 | 351.13 |
| 2025-12-04, 13:09 | 12.90 | 50,000 | 6,450.00 |
| 2025-12-04, 12:52 | 12.90 | 250,000 | 32,250.00 |
| 2025-12-04, 12:42 | 12.99 | 25,000 | 3,247.50 |
| 2025-12-04, 12:40 | 12.99 | 3,818 | 495.96 |
| 2025-12-04, 12:40 | 12.99 | 25,000 | 3,247.50 |
| 2025-12-04, 12:40 | 13.00 | 50,000 | 6,500.00 |
| 2025-12-04, 12:30 | 12.75 | 25,000 | 3,187.50 |
| 2025-12-04, 12:29 | 12.50 | 50,000 | 6,250.00 |
| 2025-12-04, 12:28 | 12.10 | 230,000 | 27,830.00 |
| 2025-12-04, 12:26 | 12.40 | 25,000 | 3,100.00 |
| 2025-12-04, 12:24 | 12.50 | 50,000 | 6,250.00 |
| 2025-12-04, 12:00 | 12.40 | 2,056 | 254.94 |
| 2025-12-04, 11:20 | 12.30 | 58,495 | 7,194.89 |
| 2025-12-04, 10:46 | 12.10 | 50,000 | 6,050.00 |
| 2025-12-04, 09:30 | 12.10 | 1 | 0.12 |
| 2025-12-04, 08:54 | 12.10 | 1 | 0.12 |
| 2025-12-04, 08:49 | 12.24 | 15,931 | 1,949.95 |
| 2025-12-03, 16:27 | 12.29 | 100,000 | 12,290.00 |
| 2025-12-03, 15:10 | 12.25 | 3,992 | 489.02 |
| 2025-12-03, 14:36 | 12.30 | 100,000 | 12,300.00 |
| 2025-12-03, 14:15 | 12.32 | 15,000 | 1,848.00 |
| 2025-12-03, 13:05 | 12.05 | 4,500 | 542.25 |
| 2025-12-03, 12:28 | 12.37 | 40,420 | 4,999.95 |
| 2025-12-03, 12:23 | 12.05 | 3,185 | 383.79 |
| 2025-12-03, 12:13 | 12.40 | 16,032 | 1,987.97 |
| 2025-12-03, 12:00 | 12.37 | 16,071 | 1,987.98 |
| 2025-12-03, 11:53 | 12.37 | 3,185 | 393.98 |
| 2025-12-03, 10:48 | 12.40 | 8,032 | 995.97 |
| 2025-12-03, 08:53 | 12.50 | 25,000 | 3,125.00 |
| 2025-12-03, 08:51 | 12.75 | 10,000 | 1,275.00 |
| 2025-12-03, 08:35 | 12.998 | 7,662 | 995.91 |
| 2025-12-03, 08:14 | 13.00 | 25,000 | 3,250.00 |
| 2025-12-03, 08:10 | 13.02 | 15,000 | 1,953.00 |
| 2025-12-02, 16:37 | 11.00 | 10,000 | 1,100.00 |
| 2025-12-02, 16:30 | 13.00 | 100,000 | 13,000.00 |
| 2025-12-02, 16:26 | 13.00 | 400,000 | 52,000.00 |
| 2025-12-02, 16:14 | 13.00 | 100,000 | 13,000.00 |
| 2025-12-02, 16:06 | 13.02 | 1 | 0.13 |
| 2025-12-02, 16:00 | 13.02 | 2 | 0.26 |
| 2025-12-02, 15:54 | 12.75 | 350,000 | 44,625.00 |
| 2025-12-02, 15:43 | 13.00 | 28,484 | 3,702.92 |
| 2025-12-02, 15:42 | 12.95 | 23,020 | 2,981.09 |
| 2025-12-02, 15:42 | 12.90 | 30,707 | 3,961.20 |
| 2025-12-02, 15:37 | 13.25 | 100,000 | 13,250.00 |
| 2025-12-02, 15:23 | 13.00 | 10,000 | 1,300.00 |
| 2025-12-02, 15:12 | 13.00 | 100,000 | 13,000.00 |
| 2025-12-02, 14:29 | 13.25 | 10,000 | 1,325.00 |
| 2025-12-02, 13:28 | 13.40 | 10,000 | 1,340.00 |
| 2025-12-02, 13:19 | 13.425 | 4,096 | 549.89 |
| 2025-12-02, 12:57 | 13.30 | 50,000 | 6,650.00 |
| 2025-12-02, 12:28 | 13.49 | 20 | 2.70 |
| 2025-12-02, 12:28 | 13.49 | 10 | 1.35 |
| 2025-12-02, 12:22 | 13.50 | 35,000 | 4,725.00 |
| 2025-12-02, 12:12 | 13.25 | 50,000 | 6,625.00 |
| 2025-12-02, 12:03 | 13.00 | 25,000 | 3,250.00 |
| 2025-12-02, 12:00 | 13.25 | 4,500 | 596.25 |
| 2025-12-02, 11:57 | 13.249 | 25,000 | 3,312.25 |
| 2025-12-02, 11:53 | 13.20 | 25,000 | 3,300.00 |
| 2025-12-02, 11:05 | 12.999 | 25,000 | 3,249.75 |
| 2025-12-02, 10:53 | 13.00 | 20,000 | 2,600.00 |
| 2025-12-02, 10:51 | 12.64 | 100,000 | 12,640.00 |
| 2025-12-02, 10:49 | 12.75 | 10,000 | 1,275.00 |
| 2025-12-02, 10:48 | 12.10 | 150,000 | 18,150.00 |
| 2025-12-02, 10:44 | 12.80 | 10,000 | 1,280.00 |
| 2025-12-02, 10:44 | 12.90 | 10,000 | 1,290.00 |
| 2025-12-02, 10:27 | 12.25 | 10,000 | 1,225.00 |
| 2025-12-02, 10:26 | 12.25 | 10,000 | 1,225.00 |
| 2025-12-02, 10:25 | 13.00 | 40,000 | 5,200.00 |
| 2025-12-02, 10:12 | 12.00 | 15,000 | 1,800.00 |
| 2025-12-02, 10:08 | 12.50 | 75,000 | 9,375.00 |
| 2025-12-02, 09:08 | 10.75 | 100,000 | 10,750.00 |
| 2025-12-02, 09:06 | 10.76 | 181,000 | 19,475.60 |
| 2025-12-02, 09:06 | 10.75 | 181,000 | 19,457.50 |
| 2025-12-02, 09:04 | 11.50 | 50,000 | 5,750.00 |
| 2025-12-02, 08:41 | 11.00 | 10,000 | 1,100.00 |
| 2025-12-02, 08:39 | 11.40 | 25,000 | 2,850.00 |
| 2025-12-02, 08:25 | 10.975 | 25,000 | 2,743.75 |
| 2025-12-02, 08:06 | 10.975 | 1,000 | 109.75 |
| 2025-12-01, 16:32 | 10.50 | 10,000 | 1,050.00 |
| 2025-12-01, 16:10 | 10.50 | 10,000 | 1,050.00 |
| 2025-12-01, 16:09 | 10.50 | 50,000 | 5,250.00 |
| 2025-12-01, 16:08 | 10.50 | 300,000 | 31,500.00 |
| 2025-12-01, 15:48 | 10.25 | 350,000 | 35,875.00 |
| 2025-12-01, 15:31 | 10.24 | 100,000 | 10,240.00 |
| 2025-12-01, 15:31 | 10.24 | 250,000 | 25,600.00 |
| 2025-12-01, 15:13 | 10.00 | 50,000 | 5,000.00 |
| 2025-12-01, 15:12 | 10.15 | 100,000 | 10,150.00 |
| 2025-12-01, 14:45 | 9.90 | 40,000 | 3,960.00 |
| 2025-12-01, 14:31 | 10.00 | 100,000 | 10,000.00 |
| 2025-12-01, 14:28 | 9.75 | 50,000 | 4,875.00 |
| 2025-12-01, 14:15 | 10.077 | 250,000 | 25,192.50 |
| 2025-12-01, 11:14 | 10.10 | 100,000 | 10,100.00 |
| 2025-12-01, 08:35 | 10.00 | 50,000 | 5,000.00 |
| 2025-12-01, 08:27 | 10.2125 | 25,000 | 2,553.13 |
| 2025-12-01, 08:06 | 10.395 | 250,000 | 25,987.50 |
| 2025-12-01, 08:00 | 10.60 | 250,000 | 26,500.00 |
