Trades
View COOK profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-09-25, 08:52 | 9.90 | 1,959 | 193.94 |
| 2025-09-18, 09:07 | 7.04 | 71,094 | 5,005.02 |
| 2025-09-05, 11:08 | 9.90 | 50,000 | 4,950.00 |
| 2025-09-04, 12:40 | 7.00 | 169,728 | 11,880.96 |
| 2025-09-04, 12:40 | 7.00 | 169,728 | 11,880.96 |
| 2025-09-04, 10:59 | 7.10 | 70,493 | 5,005.00 |
| 2025-08-29, 13:05 | 9.50 | 25,000 | 2,375.00 |
| 2025-08-22, 12:29 | 7.10 | 100,000 | 7,100.00 |
| 2025-08-15, 13:31 | 8.7499 | 25,000 | 2,187.48 |
| 2025-08-12, 08:30 | 8.7499 | 114 | 9.97 |
| 2025-07-14, 08:30 | 8.7499 | 114 | 9.97 |
| 2025-06-12, 10:30 | 6.00669 | 149,766 | 8,995.98 |
| 2025-06-12, 10:30 | 6.00 | 150,000 | 9,000.00 |
| 2025-06-04, 08:30 | 8.7499 | 57 | 4.99 |
| 2025-04-10, 14:25 | 6.50 | 71,428 | 4,642.82 |
| 2025-04-01, 13:28 | 11.00 | 5,000 | 550.00 |
| 2025-03-19, 09:10 | 11.00 | 746 | 82.06 |
| 2025-03-12, 08:36 | 11.00 | 90 | 9.90 |
| 2025-03-05, 08:35 | 10.00 | 2,390 | 239.00 |
| 2025-02-18, 08:05 | 8.00 | 6,180 | 494.40 |
| 2025-01-02, 09:23 | 5.50 | 175 | 9.63 |
