Trades
View CFCP profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-08-05, 14:57 | 56.00 | 147,550 | 82,628.00 |
| 2025-08-05, 14:56 | 56.50 | 27,925 | 15,777.63 |
| 2025-08-05, 14:55 | 56.50 | 10,000 | 5,650.00 |
| 2025-08-05, 14:53 | 56.50 | 3,525 | 1,991.63 |
| 2025-08-05, 14:51 | 56.50 | 17,650 | 9,972.25 |
| 2025-08-05, 14:50 | 56.50 | 34,650 | 19,577.25 |
| 2025-08-05, 14:50 | 56.50 | 34,650 | 19,577.25 |
| 2025-08-05, 14:50 | 56.50 | 53,800 | 30,397.00 |
| 2025-06-02, 14:28 | 60.00 | 31,691 | 19,014.60 |
| 2025-06-02, 14:28 | 59.85 | 31,691 | 18,967.06 |
| 2025-05-09, 10:51 | 55.00 | 11,964 | 6,580.20 |
| 2025-05-07, 11:26 | 57.788 | 5,217 | 3,014.80 |
| 2025-05-07, 11:25 | 57.213 | 5,217 | 2,984.80 |
| 2025-03-11, 12:35 | 58.75 | 201 | 118.09 |
| 2025-03-10, 11:48 | 55.00 | 44,296 | 24,362.80 |
| 2025-03-10, 11:47 | 57.50 | 40,000 | 23,000.00 |
| 2025-02-25, 10:04 | 55.60 | 4,938 | 2,745.53 |
| 2025-02-25, 10:04 | 55.00 | 5,000 | 2,750.00 |
| 2025-01-20, 10:48 | 59.50 | 2,094 | 1,245.93 |
