Trades
View BWAP profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-03-20, 12:56 | 0.295 | 201,596 | 594.71 |
| 2026-03-19, 11:11 | 0.29 | 300,000 | 870.00 |
| 2026-03-19, 10:31 | 0.29 | 100,003 | 290.01 |
| 2026-03-18, 12:14 | 0.282 | 104,968 | 296.01 |
| 2026-03-17, 09:35 | 0.28 | 131,096 | 367.07 |
| 2026-03-16, 14:44 | 0.27 | 21,000 | 56.70 |
| 2026-03-16, 13:18 | 0.27 | 150,000 | 405.00 |
| 2026-03-16, 08:13 | 0.26 | 300,000 | 780.00 |
| 2026-03-13, 13:38 | 0.25 | 61,820 | 154.55 |
| 2026-03-13, 12:44 | 0.225 | 400,000 | 900.00 |
| 2026-03-13, 12:09 | 0.225 | 2,218,493 | 4,991.61 |
| 2026-03-13, 08:00 | 0.10 | 224 | 0.22 |
| 2026-03-12, 12:05 | 0.225 | 150,000 | 337.50 |
| 2026-03-11, 16:18 | 0.225 | 150,000 | 337.50 |
| 2026-03-10, 12:21 | 0.225 | 264,444 | 595.00 |
| 2026-02-27, 16:35 | 0.15 | 22,461,181 | 33,691.77 |
| 2026-02-25, 13:33 | 0.23 | 401,596 | 923.67 |
| 2026-02-12, 16:22 | 0.25 | 1,980,196 | 4,950.49 |
| 2026-02-12, 15:30 | 0.25 | 397,999 | 995.00 |
| 2026-02-11, 10:09 | 0.29 | 1,250,000 | 3,625.00 |
| 2026-02-09, 13:10 | 0.245 | 400,000 | 980.00 |
| 2026-02-06, 09:48 | 0.25 | 400,000 | 1,000.00 |
| 2026-02-06, 08:00 | 0.25 | 398,404 | 996.01 |
| 2026-02-05, 16:25 | 0.25 | 200,000 | 500.00 |
| 2026-02-04, 15:15 | 0.25 | 5,753,000 | 14,382.50 |
| 2026-02-02, 08:59 | 0.252 | 2,228,834 | 5,616.66 |
| 2026-02-02, 08:59 | 0.25 | 2,228,834 | 5,572.09 |
| 2026-01-30, 09:59 | 0.06 | 25,804,376 | 15,482.63 |
| 2026-01-14, 09:14 | 0.50 | 1,000 | 5.00 |
