Trades
View ASTR profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-09-30, 15:31 | 0.1075 | 150,037 | 161.29 |
| 2025-09-30, 14:48 | 0.1075 | 50 | 0.05 |
| 2025-09-30, 09:56 | 0.105 | 4,853,878 | 5,096.57 |
| 2025-09-30, 09:27 | 0.109 | 1,096,320 | 1,194.99 |
| 2025-09-30, 09:05 | 0.105 | 1,000,000 | 1,050.00 |
| 2025-09-30, 08:52 | 0.105 | 26,494 | 27.82 |
| 2025-09-29, 16:28 | 0.106 | 5,000,000 | 5,300.00 |
| 2025-09-29, 14:19 | 0.1052 | 310,037 | 326.16 |
| 2025-09-29, 12:37 | 0.101 | 1,616,423 | 1,632.59 |
| 2025-09-29, 12:35 | 0.1061 | 2,500,000 | 2,652.50 |
| 2025-09-29, 12:33 | 0.1061 | 1,500,000 | 1,591.50 |
| 2025-09-29, 11:26 | 0.11 | 1,999,000 | 2,198.90 |
| 2025-09-29, 10:27 | 0.1097 | 2,500,000 | 2,742.50 |
| 2025-09-29, 10:05 | 0.1097 | 166,000 | 182.10 |
| 2025-09-29, 09:54 | 0.1056 | 2,500,000 | 2,640.00 |
| 2025-09-29, 09:25 | 0.106 | 2,000,000 | 2,120.00 |
| 2025-09-29, 09:11 | 0.11 | 85,454 | 94.00 |
| 2025-09-29, 08:00 | 0.105 | 26,516 | 27.84 |
| 2025-09-26, 16:05 | 0.1097 | 109,981 | 120.65 |
| 2025-09-26, 15:56 | 0.109 | 220,000 | 239.80 |
| 2025-09-26, 12:07 | 0.1056 | 137,375 | 145.07 |
| 2025-09-26, 09:57 | 0.109 | 500 | 0.55 |
| 2025-09-26, 08:52 | 0.1053 | 306,232 | 322.46 |
| 2025-09-26, 08:52 | 0.1053 | 1,000,000 | 1,053.00 |
| 2025-09-26, 08:51 | 0.1053 | 1,000,000 | 1,053.00 |
| 2025-09-26, 08:50 | 0.107 | 5,000,000 | 5,350.00 |
| 2025-09-26, 08:48 | 0.1053 | 1,000,000 | 1,053.00 |
| 2025-09-26, 08:48 | 0.1053 | 1,000,000 | 1,053.00 |
| 2025-09-26, 08:47 | 0.1075 | 5,000,000 | 5,375.00 |
| 2025-09-26, 08:31 | 0.107 | 1,259,308 | 1,347.46 |
| 2025-09-26, 08:18 | 0.1068 | 2,897,003 | 3,094.00 |
| 2025-09-25, 15:58 | 0.1053 | 1,500,000 | 1,579.50 |
| 2025-09-25, 15:26 | 0.106 | 3,000,000 | 3,180.00 |
| 2025-09-25, 15:12 | 0.1053 | 165,893 | 174.69 |
| 2025-09-25, 14:47 | 0.107 | 3,518,000 | 3,764.26 |
| 2025-09-25, 14:24 | 0.1074 | 3,360,000 | 3,608.64 |
| 2025-09-25, 13:04 | 0.108 | 2,700 | 2.92 |
| 2025-09-25, 13:03 | 0.105 | 1,400 | 1.47 |
| 2025-09-25, 12:25 | 0.105 | 10,285 | 10.80 |
| 2025-09-25, 09:42 | 0.1063 | 3,000,000 | 3,189.00 |
| 2025-09-25, 09:35 | 0.1063 | 4,000 | 4.25 |
| 2025-09-25, 08:58 | 0.1063 | 150,000 | 159.45 |
| 2025-09-25, 08:36 | 0.1097 | 1,640,838 | 1,800.00 |
| 2025-09-25, 08:32 | 0.1053 | 1,500,000 | 1,579.50 |
| 2025-09-25, 08:01 | 0.1063 | 1,000,000 | 1,063.00 |
| 2025-09-24, 16:23 | 0.11 | 80,045 | 88.05 |
| 2025-09-24, 16:21 | 0.109 | 1,250,000 | 1,362.50 |
| 2025-09-24, 16:20 | 0.109 | 500,000 | 545.00 |
| 2025-09-24, 16:19 | 0.109 | 900 | 0.98 |
| 2025-09-24, 16:11 | 0.101 | 5,000,000 | 5,050.00 |
| 2025-09-24, 15:47 | 0.1078 | 1,100,000 | 1,185.80 |
| 2025-09-24, 15:47 | 0.11 | 500,000 | 550.00 |
| 2025-09-24, 15:46 | 0.1103 | 250,000 | 275.75 |
| 2025-09-24, 15:46 | 0.1103 | 250,000 | 275.75 |
| 2025-09-24, 15:44 | 0.11 | 1,000,000 | 1,100.00 |
| 2025-09-24, 15:43 | 0.1103 | 3,000,000 | 3,309.00 |
| 2025-09-24, 09:56 | 0.11 | 50,000 | 55.00 |
| 2025-09-24, 09:48 | 0.1103 | 113,513 | 125.20 |
| 2025-09-24, 09:38 | 0.113 | 254,911 | 288.05 |
| 2025-09-24, 09:33 | 0.1103 | 148,631 | 163.94 |
| 2025-09-24, 08:51 | 0.11 | 5,000,000 | 5,500.00 |
| 2025-09-24, 08:45 | 0.111 | 416,666 | 462.50 |
| 2025-09-24, 08:11 | 0.11 | 5,000,000 | 5,500.00 |
| 2025-09-23, 15:49 | 0.115 | 500,000 | 575.00 |
| 2025-09-23, 15:48 | 0.115 | 13,266 | 15.26 |
| 2025-09-23, 14:59 | 0.115 | 20,254 | 23.29 |
| 2025-09-23, 14:58 | 0.115 | 434,782 | 500.00 |
| 2025-09-23, 10:34 | 0.1165 | 2,564,849 | 2,988.05 |
| 2025-09-23, 10:23 | 0.115 | 86,092 | 99.01 |
| 2025-09-23, 10:17 | 0.117 | 200,000 | 234.00 |
| 2025-09-23, 08:11 | 0.1156 | 5,000,000 | 5,780.00 |
| 2025-09-23, 08:04 | 0.115 | 12,200 | 14.03 |
| 2025-09-23, 08:03 | 0.1156 | 150,000 | 173.40 |
| 2025-09-22, 16:04 | 0.12 | 37,500 | 45.00 |
| 2025-09-22, 15:40 | 0.1156 | 122,897 | 142.07 |
| 2025-09-22, 14:51 | 0.115 | 18,450 | 21.22 |
| 2025-09-22, 14:15 | 0.1156 | 300,000 | 346.80 |
| 2025-09-22, 13:20 | 0.1165 | 416,666 | 485.42 |
| 2025-09-22, 13:08 | 0.1161 | 5,000,000 | 5,805.00 |
| 2025-09-22, 11:41 | 0.119 | 1,991,134 | 2,369.45 |
| 2025-09-22, 11:32 | 0.1194 | 682,579 | 815.00 |
| 2025-09-22, 11:19 | 0.1128 | 7,500,000 | 8,460.00 |
| 2025-09-22, 10:50 | 0.11 | 2,723 | 3.00 |
| 2025-09-22, 10:50 | 0.113 | 330 | 0.37 |
| 2025-09-22, 09:08 | 0.1125 | 1,000,000 | 1,125.00 |
| 2025-09-22, 08:00 | 0.119 | 252,100 | 300.00 |
| 2025-09-19, 15:52 | 0.1194 | 1,840,000 | 2,196.96 |
| 2025-09-19, 15:34 | 0.1194 | 105,833 | 126.36 |
| 2025-09-19, 15:33 | 0.12 | 3,200,000 | 3,840.00 |
| 2025-09-19, 15:11 | 0.1188 | 831,691 | 988.05 |
| 2025-09-19, 12:39 | 0.115 | 500,000 | 575.00 |
| 2025-09-19, 12:37 | 0.115 | 106,666 | 122.67 |
| 2025-09-19, 12:36 | 0.1148 | 2,375,000 | 2,726.50 |
| 2025-09-19, 12:21 | 0.114 | 70,000 | 79.80 |
| 2025-09-19, 12:21 | 0.1125 | 70,000 | 78.75 |
| 2025-09-19, 12:04 | 0.1144 | 5,000,000 | 5,720.00 |
| 2025-09-19, 11:53 | 0.114 | 456,140 | 520.00 |
| 2025-09-19, 11:51 | 0.1117 | 470,000 | 524.99 |
| 2025-09-19, 11:47 | 0.1117 | 450,000 | 502.65 |
| 2025-09-19, 11:44 | 0.114 | 500,000 | 570.00 |
| 2025-09-19, 11:38 | 0.1144 | 429,239 | 491.05 |
| 2025-09-19, 10:55 | 0.1144 | 300,000 | 343.20 |
| 2025-09-19, 10:47 | 0.1117 | 1,250,000 | 1,396.25 |
| 2025-09-19, 10:33 | 0.118 | 290,000 | 342.20 |
| 2025-09-19, 10:25 | 0.118 | 38,135 | 45.00 |
| 2025-09-19, 10:20 | 0.111 | 1,000,028 | 1,110.03 |
| 2025-09-19, 10:20 | 0.118 | 290,000 | 342.20 |
| 2025-09-19, 09:52 | 0.115 | 833,334 | 958.33 |
| 2025-09-19, 08:56 | 0.12 | 121,969 | 146.36 |
| 2025-09-19, 08:31 | 0.116 | 1,666,667 | 1,933.33 |
| 2025-09-19, 08:02 | 0.117 | 3,333,334 | 3,900.00 |
| 2025-09-18, 14:51 | 0.122 | 255 | 0.31 |
| 2025-09-18, 12:51 | 0.1218 | 5,000,000 | 6,090.00 |
| 2025-09-18, 12:49 | 0.122 | 769 | 0.94 |
| 2025-09-18, 11:06 | 0.1201 | 457,068 | 548.94 |
| 2025-09-18, 09:11 | 0.122 | 973,811 | 1,188.05 |
| 2025-09-18, 08:42 | 0.1215 | 280,000 | 340.20 |
| 2025-09-18, 08:39 | 0.1211 | 1,500,000 | 1,816.50 |
| 2025-09-18, 08:23 | 0.1218 | 7,590,080 | 9,244.72 |
| 2025-09-17, 16:24 | 0.122 | 219,713 | 268.05 |
| 2025-09-17, 15:17 | 0.1218 | 193,401 | 235.56 |
| 2025-09-17, 15:08 | 0.1225 | 1,000,000 | 1,225.00 |
| 2025-09-17, 13:38 | 0.1227 | 834,555 | 1,024.00 |
| 2025-09-17, 13:02 | 0.1211 | 301,331 | 364.91 |
| 2025-09-17, 11:58 | 0.123 | 75,000 | 92.25 |
| 2025-09-17, 11:02 | 0.12 | 10,000,000 | 12,000.00 |
| 2025-09-17, 10:22 | 0.1215 | 2,100,000 | 2,551.50 |
| 2025-09-17, 10:12 | 0.125 | 400,000 | 500.00 |
| 2025-09-17, 10:06 | 0.1215 | 1,005,880 | 1,222.14 |
| 2025-09-17, 10:03 | 0.1251 | 500,000 | 625.50 |
| 2025-09-17, 08:24 | 0.125 | 42,355 | 52.94 |
| 2025-09-17, 08:13 | 0.127 | 108,401 | 137.67 |
| 2025-09-17, 08:09 | 0.125 | 41,539 | 51.92 |
| 2025-09-17, 08:00 | 0.127 | 74,015 | 94.00 |
| 2025-09-16, 16:01 | 0.125 | 1,913 | 2.39 |
| 2025-09-16, 16:00 | 0.125 | 30 | 0.04 |
| 2025-09-16, 15:27 | 0.1225 | 2,000,000 | 2,450.00 |
| 2025-09-16, 15:27 | 0.1251 | 500,000 | 625.50 |
| 2025-09-16, 14:34 | 0.1272 | 9,230 | 11.74 |
| 2025-09-16, 13:29 | 0.1251 | 500,000 | 625.50 |
| 2025-09-16, 13:19 | 0.122 | 4,000,000 | 4,880.00 |
| 2025-09-16, 12:49 | 0.1258 | 4,200,000 | 5,283.60 |
| 2025-09-16, 12:40 | 0.1275 | 1,400,000 | 1,785.00 |
| 2025-09-16, 12:28 | 0.1275 | 1,500,000 | 1,912.50 |
| 2025-09-16, 11:36 | 0.1277 | 1,000,000 | 1,277.00 |
| 2025-09-16, 11:35 | 0.1277 | 1,000,000 | 1,277.00 |
| 2025-09-16, 11:09 | 0.128 | 383,632 | 491.05 |
| 2025-09-16, 10:55 | 0.128 | 1,167,187 | 1,494.00 |
| 2025-09-16, 10:47 | 0.1285 | 54,132 | 69.56 |
| 2025-09-16, 10:42 | 0.13 | 96,000 | 124.80 |
| 2025-09-16, 09:24 | 0.128 | 248,000 | 317.44 |
| 2025-09-16, 09:17 | 0.1201 | 1,000,000 | 1,201.00 |
| 2025-09-16, 09:05 | 0.13 | 40,000 | 52.00 |
| 2025-09-16, 08:56 | 0.1222 | 1,000,000 | 1,222.00 |
| 2025-09-15, 16:21 | 0.122 | 500,000 | 610.00 |
| 2025-09-15, 15:33 | 0.1285 | 1,075,523 | 1,382.05 |
| 2025-09-15, 14:48 | 0.1285 | 1,112,389 | 1,429.42 |
| 2025-09-15, 14:30 | 0.13 | 18,450 | 23.99 |
| 2025-09-15, 12:36 | 0.1244 | 1,924,477 | 2,394.05 |
| 2025-09-15, 12:28 | 0.1244 | 250,000 | 311.00 |
| 2025-09-15, 12:25 | 0.1226 | 1,752,147 | 2,148.13 |
| 2025-09-15, 11:52 | 0.1201 | 750,000 | 900.75 |
| 2025-09-15, 11:51 | 0.1201 | 250,000 | 300.25 |
| 2025-09-15, 11:42 | 0.13 | 11,100 | 14.43 |
| 2025-09-15, 10:59 | 0.1201 | 250,000 | 300.25 |
| 2025-09-15, 10:58 | 0.1201 | 250,000 | 300.25 |
| 2025-09-15, 10:56 | 0.1206 | 250,000 | 301.50 |
| 2025-09-15, 10:55 | 0.1206 | 250,000 | 301.50 |
| 2025-09-15, 10:55 | 0.1206 | 150,000 | 180.90 |
| 2025-09-15, 10:52 | 0.125 | 1,000,000 | 1,250.00 |
| 2025-09-15, 10:51 | 0.125 | 1,000,000 | 1,250.00 |
| 2025-09-15, 10:50 | 0.125 | 250,000 | 312.50 |
| 2025-09-15, 10:50 | 0.125 | 100,000 | 125.00 |
| 2025-09-15, 10:15 | 0.125 | 750,000 | 937.50 |
| 2025-09-15, 10:09 | 0.132 | 40,000 | 52.80 |
| 2025-09-15, 09:48 | 0.132 | 300,000 | 396.00 |
| 2025-09-15, 09:26 | 0.132 | 30,000 | 39.60 |
| 2025-09-15, 08:55 | 0.1255 | 1,086,164 | 1,363.14 |
| 2025-09-15, 08:53 | 0.1255 | 2,200,000 | 2,761.00 |
| 2025-09-15, 08:06 | 0.125 | 12,164 | 15.21 |
| 2025-09-15, 08:02 | 0.125 | 3,004 | 3.76 |
| 2025-09-12, 16:18 | 0.1338 | 230 | 0.31 |
| 2025-09-12, 15:55 | 0.13 | 10,000,000 | 13,000.00 |
| 2025-09-12, 15:36 | 0.13 | 500 | 0.65 |
| 2025-09-12, 15:12 | 0.13 | 500 | 0.65 |
| 2025-09-12, 14:55 | 0.1294 | 1,500,000 | 1,941.00 |
| 2025-09-12, 14:27 | 0.1252 | 3,125,160 | 3,912.70 |
| 2025-09-12, 14:25 | 0.1255 | 880,689 | 1,105.26 |
| 2025-09-12, 14:20 | 0.1252 | 30,000 | 37.56 |
| 2025-09-12, 14:17 | 0.13 | 192,346 | 250.05 |
| 2025-09-12, 14:04 | 0.13 | 1 | 0.00 |
| 2025-09-12, 14:02 | 0.13 | 1 | 0.00 |
| 2025-09-12, 14:01 | 0.13 | 1 | 0.00 |
| 2025-09-12, 13:59 | 0.13 | 1 | 0.00 |
| 2025-09-12, 13:59 | 0.13 | 1 | 0.00 |
| 2025-09-12, 13:58 | 0.13 | 1 | 0.00 |
| 2025-09-12, 13:58 | 0.13 | 1 | 0.00 |
| 2025-09-12, 13:57 | 0.13 | 1 | 0.00 |
| 2025-09-12, 13:57 | 0.13 | 1 | 0.00 |
| 2025-09-12, 13:56 | 0.13 | 1 | 0.00 |
| 2025-09-12, 13:54 | 0.13 | 1 | 0.00 |
| 2025-09-12, 13:53 | 0.13 | 1 | 0.00 |
| 2025-09-12, 13:39 | 0.125 | 9,662 | 12.08 |
| 2025-09-12, 13:36 | 0.13 | 187,692 | 244.00 |
| 2025-09-12, 13:09 | 0.13 | 2,000,000 | 2,600.00 |
| 2025-09-12, 12:37 | 0.13 | 990 | 1.29 |
| 2025-09-12, 12:17 | 0.13 | 380,000 | 494.00 |
| 2025-09-12, 12:16 | 0.13 | 270,000 | 351.00 |
| 2025-09-12, 12:10 | 0.13 | 5,000,000 | 6,500.00 |
| 2025-09-12, 12:09 | 0.1294 | 2,750,000 | 3,558.50 |
| 2025-09-12, 12:05 | 0.13 | 18,740 | 24.36 |
| 2025-09-12, 12:04 | 0.1314 | 285,714 | 375.43 |
| 2025-09-12, 12:02 | 0.134 | 500 | 0.67 |
| 2025-09-12, 11:43 | 0.1314 | 21,347 | 28.05 |
| 2025-09-12, 11:06 | 0.132 | 250,000 | 330.00 |
| 2025-09-12, 10:56 | 0.132 | 372,007 | 491.05 |
| 2025-09-12, 10:35 | 0.13 | 131,060 | 170.38 |
| 2025-09-12, 10:09 | 0.132 | 369,734 | 488.05 |
| 2025-09-12, 10:09 | 0.132 | 600,000 | 792.00 |
| 2025-09-12, 10:00 | 0.1327 | 1,500 | 1.99 |
| 2025-09-12, 09:12 | 0.13 | 2,500,000 | 3,250.00 |
| 2025-09-12, 09:07 | 0.1303 | 1,500,000 | 1,954.50 |
| 2025-09-12, 09:06 | 0.1305 | 4,500,000 | 5,872.50 |
| 2025-09-12, 09:05 | 0.1305 | 1,500,000 | 1,957.50 |
| 2025-09-12, 08:51 | 0.1345 | 734,609 | 988.05 |
| 2025-09-12, 08:39 | 0.135 | 180 | 0.24 |
| 2025-09-12, 08:30 | 0.1305 | 221,015 | 288.42 |
| 2025-09-12, 08:25 | 0.1305 | 22,528 | 29.40 |
| 2025-09-12, 08:15 | 0.135 | 65,222 | 88.05 |
| 2025-09-12, 08:11 | 0.1347 | 250,000 | 336.75 |
| 2025-09-12, 08:04 | 0.1333 | 2,000,000 | 2,666.00 |
| 2025-09-12, 08:00 | 0.131 | 6,000,000 | 7,860.00 |
| 2025-09-11, 16:42 | 0.135 | 5,000,000 | 6,750.00 |
| 2025-09-11, 15:46 | 0.1385 | 713,393 | 988.05 |
| 2025-09-11, 13:32 | 0.1395 | 1,000,000 | 1,395.00 |
| 2025-09-11, 12:02 | 0.1377 | 172,875 | 238.05 |
| 2025-09-11, 11:03 | 0.1377 | 7,142 | 9.83 |
| 2025-09-11, 10:21 | 0.1377 | 29,285 | 40.33 |
| 2025-09-11, 09:35 | 0.1377 | 441,379 | 607.78 |
| 2025-09-11, 09:24 | 0.1377 | 597,002 | 822.07 |
| 2025-09-11, 09:10 | 0.1395 | 206,487 | 288.05 |
| 2025-09-11, 09:10 | 0.135 | 2,000,000 | 2,700.00 |
| 2025-09-11, 08:47 | 0.1367 | 4,000,000 | 5,468.00 |
| 2025-09-11, 08:46 | 0.14 | 376,114 | 526.56 |
| 2025-09-11, 08:40 | 0.14 | 262,892 | 368.05 |
| 2025-09-10, 16:27 | 0.14 | 350,750 | 491.05 |
| 2025-09-10, 16:15 | 0.131 | 1,750,000 | 2,292.50 |
| 2025-09-10, 16:00 | 0.135 | 2,267 | 3.06 |
| 2025-09-10, 15:58 | 0.135 | 4,637 | 6.26 |
| 2025-09-10, 15:30 | 0.14 | 222,178 | 311.05 |
| 2025-09-10, 15:00 | 0.14 | 422,178 | 591.05 |
| 2025-09-10, 14:59 | 0.14 | 565,035 | 791.05 |
| 2025-09-10, 14:58 | 0.14 | 565,035 | 791.05 |
| 2025-09-10, 14:50 | 0.135 | 7,852 | 10.60 |
| 2025-09-10, 14:41 | 0.14 | 2,850,750 | 3,991.05 |
| 2025-09-10, 14:35 | 0.14 | 42,855 | 60.00 |
| 2025-09-10, 13:53 | 0.14 | 284,571 | 398.40 |
| 2025-09-10, 13:05 | 0.135 | 7,393 | 9.98 |
| 2025-09-10, 12:32 | 0.135 | 200,000 | 270.00 |
| 2025-09-10, 12:31 | 0.1356 | 500,000 | 678.00 |
| 2025-09-10, 12:26 | 0.1355 | 3,245,000 | 4,396.98 |
| 2025-09-10, 11:58 | 0.141 | 500,000 | 705.00 |
| 2025-09-10, 11:30 | 0.1416 | 1 | 0.00 |
| 2025-09-10, 11:13 | 0.1416 | 2,100,000 | 2,973.60 |
| 2025-09-10, 11:13 | 0.1416 | 1,250,000 | 1,770.00 |
| 2025-09-10, 11:09 | 0.144 | 27,857 | 40.11 |
| 2025-09-10, 11:04 | 0.14 | 5,000,000 | 7,000.00 |
| 2025-09-10, 10:53 | 0.14 | 4,500,000 | 6,300.00 |
| 2025-09-10, 10:24 | 0.1444 | 338,656 | 489.02 |
| 2025-09-10, 10:03 | 0.1444 | 341,447 | 493.05 |
| 2025-09-10, 09:55 | 0.1445 | 1,000,000 | 1,445.00 |
| 2025-09-10, 09:39 | 0.141 | 2,100,000 | 2,961.00 |
| 2025-09-10, 09:25 | 0.143 | 1,326,284 | 1,896.59 |
| 2025-09-10, 09:17 | 0.141 | 1,750,000 | 2,467.50 |
| 2025-09-10, 09:13 | 0.149 | 101,333 | 150.99 |
| 2025-09-10, 09:12 | 0.1485 | 1,333,333 | 1,980.00 |
| 2025-09-10, 09:10 | 0.1485 | 7,393 | 10.98 |
| 2025-09-10, 09:04 | 0.141 | 4,672,023 | 6,587.55 |
| 2025-09-10, 09:02 | 0.1402 | 14,000,000 | 19,628.00 |
| 2025-09-10, 09:02 | 0.14 | 14,000,000 | 19,600.00 |
| 2025-09-10, 08:49 | 0.149 | 65,838 | 98.10 |
| 2025-09-10, 08:45 | 0.141 | 5,000,000 | 7,050.00 |
| 2025-09-10, 08:37 | 0.15 | 4,666 | 7.00 |
| 2025-09-10, 08:33 | 0.149 | 333,333 | 496.67 |
| 2025-09-10, 08:31 | 0.149 | 240,000 | 357.60 |
| 2025-09-10, 08:15 | 0.149 | 649,993 | 968.49 |
| 2025-09-10, 08:08 | 0.149 | 2,000,000 | 2,980.00 |
| 2025-09-10, 08:05 | 0.15 | 100 | 0.15 |
| 2025-09-09, 15:54 | 0.14 | 3,338 | 4.67 |
| 2025-09-09, 15:49 | 0.147 | 17,500,000 | 25,725.00 |
| 2025-09-09, 15:49 | 0.147 | 17,500,000 | 25,725.00 |
| 2025-09-09, 15:49 | 0.1406 | 719,737 | 1,011.95 |
| 2025-09-09, 15:47 | 0.141 | 10,647,837 | 15,013.45 |
| 2025-09-09, 15:43 | 0.141 | 545,430 | 769.06 |
| 2025-09-09, 15:31 | 0.1406 | 900,000 | 1,265.40 |
| 2025-09-09, 15:27 | 0.144 | 1,000,000 | 1,440.00 |
| 2025-09-09, 15:12 | 0.135 | 1,428,572 | 1,928.57 |
| 2025-09-09, 14:59 | 0.144 | 605,451 | 871.85 |
| 2025-09-09, 14:45 | 0.1457 | 8,956 | 13.05 |
| 2025-09-09, 14:42 | 0.1457 | 9,052 | 13.19 |
| 2025-09-09, 14:40 | 0.14 | 19,755 | 27.66 |
| 2025-09-09, 14:33 | 0.144 | 528,687 | 761.31 |
| 2025-09-09, 14:13 | 0.14 | 82,089 | 114.92 |
| 2025-09-09, 13:03 | 0.14 | 215,655 | 301.92 |
| 2025-09-09, 11:37 | 0.144 | 158,666 | 228.48 |
| 2025-09-09, 11:26 | 0.146 | 80,000 | 116.80 |
| 2025-09-09, 11:07 | 0.144 | 166,666 | 240.00 |
| 2025-09-09, 10:54 | 0.14 | 2,335,456 | 3,269.64 |
| 2025-09-09, 10:50 | 0.1406 | 1,000,000 | 1,406.00 |
| 2025-09-09, 10:48 | 0.1477 | 166,666 | 246.17 |
| 2025-09-09, 10:38 | 0.145 | 2,500,000 | 3,625.00 |
| 2025-09-09, 10:33 | 0.148 | 127,060 | 188.05 |
| 2025-09-09, 09:54 | 0.1456 | 1,000,000 | 1,456.00 |
| 2025-09-09, 09:32 | 0.145 | 100,000 | 145.00 |
| 2025-09-09, 09:26 | 0.1456 | 500,000 | 728.00 |
| 2025-09-09, 09:20 | 0.149 | 1,000,000 | 1,490.00 |
| 2025-09-09, 08:52 | 0.1499 | 625 | 0.94 |
| 2025-09-09, 08:10 | 0.1499 | 6,704 | 10.05 |
| 2025-09-09, 08:07 | 0.1499 | 100 | 0.15 |
| 2025-09-09, 08:05 | 0.1499 | 109,375 | 163.95 |
| 2025-09-09, 08:05 | 0.1499 | 1 | 0.00 |
| 2025-09-09, 08:03 | 0.155 | 1 | 0.00 |
| 2025-09-09, 08:02 | 0.1456 | 1,381,834 | 2,011.95 |
| 2025-09-09, 08:02 | 0.155 | 1 | 0.00 |
| 2025-09-09, 08:02 | 0.1465 | 1,714,642 | 2,511.95 |
| 2025-09-09, 08:02 | 0.1465 | 2,200,000 | 3,223.00 |
| 2025-09-09, 08:01 | 0.1456 | 3,442,274 | 5,011.95 |
| 2025-09-09, 08:01 | 0.155 | 1 | 0.00 |
| 2025-09-09, 08:01 | 0.155 | 1 | 0.00 |
| 2025-09-08, 16:26 | 0.1488 | 300,000 | 446.40 |
| 2025-09-08, 16:05 | 0.1563 | 1,000,000 | 1,563.00 |
| 2025-09-08, 15:55 | 0.1461 | 500,000 | 730.50 |
| 2025-09-08, 15:46 | 0.1478 | 200,000 | 295.60 |
| 2025-09-08, 15:45 | 0.157 | 28,057 | 44.05 |
| 2025-09-08, 14:55 | 0.145 | 10,000,000 | 14,500.00 |
| 2025-09-08, 14:37 | 0.1575 | 186,666 | 294.00 |
| 2025-09-08, 14:23 | 0.1575 | 631,142 | 994.05 |
| 2025-09-08, 14:13 | 0.158 | 390,000 | 616.20 |
| 2025-09-08, 14:00 | 0.1511 | 2,500,000 | 3,777.50 |
| 2025-09-08, 13:59 | 0.159 | 1,000,000 | 1,590.00 |
| 2025-09-08, 13:50 | 0.159 | 156,250 | 248.44 |
| 2025-09-08, 13:44 | 0.1591 | 188,560 | 300.00 |
| 2025-09-08, 13:39 | 0.155 | 1,000,000 | 1,550.00 |
| 2025-09-08, 13:38 | 0.1549 | 156,250 | 242.03 |
| 2025-09-08, 13:27 | 0.1549 | 453,125 | 701.89 |
| 2025-09-08, 12:51 | 0.1549 | 215,655 | 334.05 |
| 2025-09-08, 12:39 | 0.1549 | 189,799 | 294.00 |
| 2025-09-08, 12:34 | 0.1549 | 250,000 | 387.25 |
| 2025-09-08, 12:26 | 0.155 | 322,580 | 500.00 |
| 2025-09-08, 12:17 | 0.1499 | 663,142 | 994.05 |
| 2025-09-08, 12:17 | 0.1499 | 663,142 | 994.05 |
| 2025-09-08, 12:15 | 0.15 | 3,333 | 5.00 |
| 2025-09-08, 12:13 | 0.15 | 16,666 | 25.00 |
| 2025-09-08, 12:10 | 0.15 | 2,500,000 | 3,750.00 |
| 2025-09-08, 12:09 | 0.1499 | 250,000 | 374.75 |
| 2025-09-08, 12:08 | 0.1499 | 132,121 | 198.05 |
| 2025-09-08, 12:06 | 0.1499 | 196,164 | 294.05 |
| 2025-09-08, 12:00 | 0.1499 | 745,000 | 1,116.76 |
| 2025-09-08, 11:48 | 0.1499 | 663,142 | 994.05 |
| 2025-09-08, 11:42 | 0.149 | 3,347,684 | 4,988.05 |
| 2025-09-08, 11:39 | 0.149 | 496,644 | 740.00 |
| 2025-09-08, 11:29 | 0.149 | 1,000,000 | 1,490.00 |
| 2025-09-08, 11:28 | 0.149 | 1,500,000 | 2,235.00 |
| 2025-09-08, 11:22 | 0.141 | 3,000,000 | 4,230.00 |
| 2025-09-08, 11:21 | 0.149 | 1 | 0.00 |
| 2025-09-08, 11:19 | 0.145 | 355,241 | 515.10 |
| 2025-09-08, 11:15 | 0.145 | 1 | 0.00 |
| 2025-09-08, 11:11 | 0.145 | 1 | 0.00 |
| 2025-09-08, 10:19 | 0.1351 | 118,750,000 | 160,431.25 |
| 2025-09-08, 10:19 | 0.135 | 118,750,000 | 160,312.50 |
| 2025-09-08, 09:57 | 0.142 | 5,000,000 | 7,100.00 |
| 2025-09-08, 09:44 | 0.1418 | 10,000,000 | 14,180.00 |
| 2025-09-08, 09:32 | 0.1418 | 86,770 | 123.04 |
| 2025-09-08, 09:27 | 0.1418 | 500,000 | 709.00 |
| 2025-09-08, 09:22 | 0.1418 | 319,829 | 453.52 |
| 2025-09-08, 08:43 | 0.142 | 69,049 | 98.05 |
| 2025-09-08, 08:31 | 0.136 | 6,000,000 | 8,160.00 |
| 2025-09-08, 08:30 | 0.1438 | 146,870 | 211.20 |
| 2025-09-08, 08:04 | 0.143 | 250,000 | 357.50 |
| 2025-09-08, 08:03 | 0.143 | 500,000 | 715.00 |
| 2025-09-08, 08:03 | 0.1412 | 1,000,000 | 1,412.00 |
| 2025-09-08, 08:02 | 0.1412 | 2,200,000 | 3,106.40 |
| 2025-09-08, 08:00 | 0.144 | 4,161,805 | 5,993.00 |
| 2025-09-05, 16:19 | 0.1412 | 323,383 | 456.62 |
| 2025-09-05, 16:19 | 0.1412 | 355,366 | 501.78 |
| 2025-09-05, 16:18 | 0.1412 | 710,732 | 1,003.55 |
| 2025-09-05, 16:18 | 0.1412 | 1,776,830 | 2,508.88 |
| 2025-09-05, 16:17 | 0.1415 | 710,732 | 1,005.69 |
| 2025-09-05, 16:09 | 0.131 | 30,000,000 | 39,300.00 |
| 2025-09-05, 16:08 | 0.1417 | 193,401 | 274.05 |
| 2025-09-05, 16:03 | 0.1362 | 363,060 | 494.49 |
| 2025-09-05, 15:29 | 0.136 | 1,003,963 | 1,365.39 |
| 2025-09-05, 14:47 | 0.142 | 1,752,147 | 2,488.05 |
| 2025-09-05, 14:42 | 0.1449 | 210,000 | 304.29 |
| 2025-09-05, 13:58 | 0.135 | 2,037,668 | 2,750.85 |
| 2025-09-05, 12:22 | 0.1425 | 750,000 | 1,068.75 |
| 2025-09-05, 11:23 | 0.1449 | 375,000 | 543.38 |
| 2025-09-05, 11:12 | 0.1432 | 750,000 | 1,074.00 |
| 2025-09-05, 11:11 | 0.1432 | 500,000 | 716.00 |
| 2025-09-05, 11:06 | 0.1432 | 230,000 | 329.36 |
| 2025-09-05, 11:02 | 0.144 | 273,963 | 394.51 |
| 2025-09-05, 10:55 | 0.1449 | 336,818 | 488.05 |
| 2025-09-05, 10:46 | 0.1413 | 2,335,456 | 3,300.00 |
| 2025-09-05, 10:43 | 0.1449 | 888,923 | 1,288.05 |
| 2025-09-05, 10:41 | 0.1449 | 275,238 | 398.82 |
| 2025-09-05, 10:40 | 0.1413 | 710 | 1.00 |
| 2025-09-05, 10:37 | 0.14 | 500,000 | 700.00 |
| 2025-09-05, 10:36 | 0.1399 | 500,000 | 699.50 |
| 2025-09-05, 10:35 | 0.1399 | 210,185 | 294.05 |
| 2025-09-05, 10:33 | 0.138 | 2,037,668 | 2,811.98 |
| 2025-09-05, 10:32 | 0.135 | 500,000 | 675.00 |
| 2025-09-05, 10:32 | 0.135 | 500,000 | 675.00 |
| 2025-09-05, 10:27 | 0.135 | 12,793 | 17.27 |
| 2025-09-05, 10:00 | 0.13 | 500,000 | 650.00 |
| 2025-09-05, 09:59 | 0.13 | 250,000 | 325.00 |
| 2025-09-05, 09:57 | 0.13 | 1,000,000 | 1,300.00 |
| 2025-09-05, 09:57 | 0.13 | 300,000 | 390.00 |
| 2025-09-05, 09:57 | 0.13 | 5,000,000 | 6,500.00 |
| 2025-09-05, 09:52 | 0.1295 | 200,000 | 259.00 |
| 2025-09-05, 09:45 | 0.1288 | 1,530,807 | 1,971.68 |
| 2025-09-05, 09:45 | 0.1288 | 3,000,000 | 3,864.00 |
| 2025-09-05, 09:44 | 0.1288 | 1,000,000 | 1,288.00 |
| 2025-09-05, 09:43 | 0.1288 | 1,000,000 | 1,288.00 |
| 2025-09-05, 09:39 | 0.129 | 5,000,000 | 6,450.00 |
| 2025-09-05, 09:28 | 0.13 | 67,730 | 88.05 |
| 2025-09-05, 09:28 | 0.13 | 100,000 | 130.00 |
| 2025-09-05, 08:38 | 0.128 | 1,000,000 | 1,280.00 |
| 2025-09-05, 08:36 | 0.128 | 1,000,000 | 1,280.00 |
| 2025-09-05, 08:27 | 0.128 | 50,000 | 64.00 |
| 2025-09-05, 08:16 | 0.128 | 50,000 | 64.00 |
| 2025-09-05, 08:02 | 0.13 | 38,270 | 49.75 |
| 2025-09-05, 08:00 | 0.1233 | 250,000 | 308.25 |
| 2025-09-04, 14:16 | 0.1261 | 233,447 | 294.38 |
| 2025-09-04, 13:49 | 0.129 | 15,308 | 19.75 |
| 2025-09-04, 13:47 | 0.129 | 765 | 0.99 |
| 2025-09-04, 13:36 | 0.125 | 5,000,000 | 6,250.00 |
| 2025-09-04, 13:12 | 0.1251 | 10,000,000 | 12,510.00 |
| 2025-09-04, 13:12 | 0.1251 | 10,000,000 | 12,510.00 |
| 2025-09-04, 12:05 | 0.129 | 3,800 | 4.90 |
| 2025-09-04, 11:57 | 0.125 | 5,479 | 6.85 |
| 2025-09-04, 11:27 | 0.129 | 50 | 0.06 |
| 2025-09-04, 11:26 | 0.129 | 50 | 0.06 |
| 2025-09-04, 10:55 | 0.129 | 10 | 0.01 |
| 2025-09-04, 09:52 | 0.1251 | 36,000,000 | 45,036.00 |
| 2025-09-04, 09:52 | 0.125 | 36,000,000 | 45,000.00 |
| 2025-09-04, 08:16 | 0.129 | 137,772 | 177.73 |
| 2025-09-04, 08:13 | 0.129 | 76,540 | 98.74 |
| 2025-09-04, 08:00 | 0.1266 | 2,150,070 | 2,721.99 |
| 2025-09-03, 16:09 | 0.125 | 19,683 | 24.60 |
| 2025-09-03, 15:35 | 0.1297 | 101,033 | 131.04 |
| 2025-09-03, 15:35 | 0.13 | 95,675 | 124.38 |
| 2025-09-03, 14:59 | 0.131 | 70 | 0.09 |
| 2025-09-03, 09:58 | 0.135 | 4,440,740 | 5,995.00 |
| 2025-09-03, 09:27 | 0.136 | 2,937,499 | 3,995.00 |
| 2025-09-03, 08:29 | 0.1362 | 32,660 | 44.48 |
