Trades
View ASIC profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-02-03, 15:11 | 5.93 | 1,733 | 102.77 |
| 2026-02-03, 14:47 | 5.93 | 833 | 49.40 |
| 2026-02-02, 09:05 | 4.75 | 40,633 | 1,930.07 |
| 2026-02-02, 08:45 | 5.95 | 27,647 | 1,645.00 |
| 2026-01-30, 16:29 | 5.00 | 100,000 | 5,000.00 |
| 2026-01-29, 08:54 | 6.00 | 83,266 | 4,995.96 |
| 2026-01-28, 16:16 | 4.75 | 5 | 0.24 |
| 2026-01-28, 15:05 | 5.28 | 100,000 | 5,280.00 |
| 2026-01-28, 08:22 | 5.28 | 9,716 | 513.00 |
| 2026-01-26, 12:01 | 5.177 | 105,951 | 5,485.08 |
| 2026-01-26, 08:41 | 5.177 | 28,743 | 1,488.03 |
| 2026-01-26, 08:25 | 5.177 | 9,427 | 488.04 |
| 2026-01-23, 13:09 | 4.725 | 100,000 | 4,725.00 |
| 2026-01-23, 09:10 | 5.295 | 24,000 | 1,270.80 |
| 2026-01-22, 13:41 | 5.25 | 18,820 | 988.05 |
| 2026-01-22, 12:36 | 5.25 | 10,000 | 525.00 |
| 2026-01-21, 16:14 | 5.00 | 20,000 | 1,000.00 |
| 2026-01-21, 16:12 | 5.00 | 85,000 | 4,250.00 |
| 2026-01-21, 11:35 | 4.90 | 20,164 | 988.04 |
| 2026-01-20, 11:15 | 4.85 | 113,402 | 5,500.00 |
| 2026-01-19, 08:57 | 4.90 | 9,920 | 486.08 |
| 2026-01-19, 08:45 | 4.90 | 10,000 | 490.00 |
| 2026-01-14, 08:51 | 4.05 | 10,000 | 405.00 |
| 2026-01-14, 08:51 | 4.05 | 10,000 | 405.00 |
| 2026-01-14, 08:50 | 4.57 | 10,000 | 457.00 |
| 2026-01-14, 08:49 | 4.57 | 10,000 | 457.00 |
| 2026-01-14, 08:49 | 4.57 | 10,000 | 457.00 |
| 2026-01-13, 13:47 | 4.57 | 50,000 | 2,285.00 |
| 2026-01-13, 08:09 | 5.00 | 100 | 5.00 |
| 2026-01-12, 12:24 | 5.00 | 9,761 | 488.05 |
| 2026-01-09, 13:48 | 4.90 | 40,633 | 1,991.02 |
| 2026-01-08, 10:15 | 4.90 | 5,000 | 245.00 |
| 2026-01-08, 10:06 | 4.90 | 10,000 | 490.00 |
| 2026-01-06, 13:06 | 4.95 | 5,000 | 247.50 |
| 2026-01-06, 13:00 | 4.70 | 50,000 | 2,350.00 |
| 2026-01-05, 09:05 | 4.71 | 5 | 0.24 |
