Trades
View ARBN profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-06-26, 09:53 | 650.00 | 2 | 13.00 |
| 2025-06-24, 11:33 | 895.00 | 557 | 4,985.15 |
| 2025-06-17, 12:59 | 650.00 | 3 | 19.50 |
| 2025-06-16, 09:50 | 650.00 | 25 | 162.50 |
| 2025-06-16, 09:41 | 895.00 | 19 | 170.05 |
| 2025-06-16, 08:33 | 895.00 | 255 | 2,282.25 |
| 2025-06-12, 12:21 | 650.00 | 1 | 6.50 |
| 2025-06-10, 11:01 | 650.00 | 18 | 117.00 |
| 2025-06-02, 11:22 | 650.00 | 16 | 104.00 |
| 2025-05-30, 10:14 | 650.00 | 1 | 6.50 |
| 2025-05-29, 16:17 | 650.00 | 3 | 19.50 |
| 2025-05-28, 12:32 | 650.00 | 29 | 188.50 |
| 2025-05-13, 08:04 | 650.00 | 104 | 676.00 |
| 2025-05-12, 08:23 | 650.00 | 2 | 13.00 |
| 2025-05-06, 15:37 | 650.00 | 18 | 117.00 |
| 2025-05-06, 14:33 | 650.00 | 10 | 65.00 |
| 2025-05-01, 15:22 | 650.00 | 1 | 6.50 |
| 2025-04-30, 13:16 | 650.00 | 17 | 110.50 |
| 2025-04-30, 13:16 | 650.00 | 60 | 390.00 |
| 2025-04-28, 14:50 | 650.00 | 10 | 65.00 |
| 2025-04-22, 13:21 | 870.00 | 100 | 870.00 |
| 2025-04-17, 11:15 | 650.00 | 2 | 13.00 |
| 2025-04-16, 13:45 | 650.00 | 7 | 45.50 |
| 2025-04-11, 09:38 | 655.00 | 357 | 2,338.35 |
| 2025-04-09, 14:20 | 840.00 | 357 | 2,998.80 |
| 2025-04-08, 09:33 | 600.00 | 1 | 6.00 |
| 2025-04-07, 12:10 | 600.00 | 46 | 276.00 |
| 2025-04-04, 10:58 | 600.00 | 25 | 150.00 |
| 2025-04-02, 08:30 | 600.00 | 1 | 6.00 |
| 2025-04-01, 15:55 | 600.00 | 63 | 378.00 |
| 2025-03-31, 14:15 | 810.00 | 1 | 8.10 |
| 2025-03-31, 14:07 | 840.00 | 595 | 4,998.00 |
| 2025-03-31, 10:34 | 600.00 | 15 | 90.00 |
| 2025-03-25, 15:50 | 600.00 | 5 | 30.00 |
| 2025-03-21, 16:15 | 600.00 | 2 | 12.00 |
| 2025-03-19, 14:55 | 600.00 | 3 | 18.00 |
| 2025-03-19, 12:03 | 600.00 | 1 | 6.00 |
| 2025-03-18, 11:54 | 600.00 | 1 | 6.00 |
| 2025-03-18, 08:29 | 600.00 | 8 | 48.00 |
| 2025-03-11, 10:21 | 600.00 | 2 | 12.00 |
| 2025-03-04, 13:18 | 600.00 | 1 | 6.00 |
| 2025-03-03, 09:44 | 600.00 | 2 | 12.00 |
| 2025-02-28, 08:37 | 600.00 | 10 | 60.00 |
| 2025-02-25, 11:08 | 600.00 | 6 | 36.00 |
| 2025-02-21, 11:36 | 810.00 | 10 | 81.00 |
| 2025-02-21, 09:13 | 600.00 | 8 | 48.00 |
| 2025-02-21, 08:17 | 600.00 | 10 | 60.00 |
| 2025-02-18, 15:08 | 575.00 | 800 | 4,600.00 |
| 2025-02-18, 10:00 | 600.00 | 17 | 102.00 |
| 2025-02-17, 15:56 | 600.00 | 4 | 24.00 |
| 2025-02-13, 12:35 | 600.00 | 2 | 12.00 |
| 2025-02-12, 16:08 | 600.00 | 2 | 12.00 |
| 2025-02-12, 11:53 | 600.00 | 50 | 300.00 |
| 2025-02-12, 08:00 | 600.00 | 4 | 24.00 |
| 2025-02-11, 09:56 | 600.00 | 7 | 42.00 |
| 2025-02-10, 14:32 | 600.00 | 4 | 24.00 |
| 2025-02-04, 11:10 | 600.00 | 25 | 150.00 |
| 2025-01-31, 11:49 | 600.00 | 7 | 42.00 |
| 2025-01-31, 11:39 | 600.00 | 9 | 54.00 |
| 2025-01-21, 16:29 | 480.00 | 41 | 196.80 |
| 2025-01-20, 08:05 | 480.00 | 13 | 62.40 |
| 2025-01-09, 09:38 | 485.00 | 3 | 14.55 |
| 2025-01-08, 08:59 | 480.00 | 9 | 43.20 |
| 2025-01-06, 15:33 | 480.00 | 50 | 240.00 |
| 2025-01-06, 10:09 | 480.00 | 4 | 19.20 |
