Trades
View ALH profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-06-27, 16:25 | 3.45 | 75,000 | 2,587.50 |
| 2025-06-27, 15:45 | 2.50 | 150,000 | 3,750.00 |
| 2025-06-26, 09:43 | 2.50 | 2 | 0.05 |
| 2025-06-24, 16:28 | 3.60 | 30,418 | 1,095.05 |
| 2025-06-24, 16:26 | 3.60 | 36,547 | 1,315.69 |
| 2025-06-23, 11:53 | 3.50 | 5,600 | 196.00 |
| 2025-06-23, 10:20 | 3.45 | 34,977 | 1,206.71 |
| 2025-06-23, 09:39 | 3.45 | 1,000 | 34.50 |
| 2025-06-23, 08:37 | 3.40 | 29,596 | 1,006.26 |
| 2025-06-23, 08:22 | 3.40 | 35,350 | 1,201.90 |
| 2025-06-23, 08:19 | 3.25 | 40,028 | 1,300.91 |
| 2025-06-20, 08:42 | 3.40 | 73,460 | 2,497.64 |
| 2025-06-19, 11:25 | 3.40 | 93,097 | 3,165.30 |
| 2025-06-19, 10:48 | 3.00 | 66,656 | 1,999.68 |
| 2025-06-19, 10:35 | 2.88 | 90,794 | 2,614.87 |
| 2025-06-19, 10:31 | 2.88 | 105,347 | 3,033.99 |
| 2025-06-19, 08:57 | 2.80 | 51,065 | 1,429.82 |
| 2025-06-19, 08:51 | 2.80 | 55,465 | 1,553.02 |
| 2025-06-18, 12:04 | 2.50 | 60,000 | 1,500.00 |
| 2025-06-18, 08:29 | 2.90 | 51,224 | 1,485.50 |
| 2025-06-17, 14:54 | 2.90 | 55,689 | 1,614.98 |
| 2025-06-16, 15:23 | 2.80 | 171,825 | 4,811.10 |
| 2025-06-16, 14:44 | 2.50 | 38,333 | 958.33 |
| 2025-06-16, 14:27 | 2.90 | 86,844 | 2,518.48 |
| 2025-06-16, 14:15 | 2.85 | 89,456 | 2,549.50 |
| 2025-06-16, 13:57 | 2.85 | 50,077 | 1,427.19 |
| 2025-06-16, 13:47 | 2.85 | 59,011 | 1,681.81 |
| 2025-06-16, 13:21 | 2.00 | 34,445 | 688.90 |
| 2025-06-16, 11:07 | 2.81 | 51,126 | 1,436.64 |
| 2025-06-16, 09:40 | 2.81 | 36,717 | 1,031.75 |
| 2025-06-13, 15:59 | 2.50 | 20,000 | 500.00 |
| 2025-06-13, 10:02 | 2.55 | 10,000 | 255.00 |
| 2025-06-13, 10:01 | 2.55 | 10,000 | 255.00 |
| 2025-06-13, 10:01 | 2.50 | 10,000 | 250.00 |
| 2025-06-13, 10:00 | 2.60 | 10,000 | 260.00 |
| 2025-06-13, 09:59 | 2.60 | 10,000 | 260.00 |
| 2025-06-13, 09:59 | 2.60 | 10,000 | 260.00 |
| 2025-06-13, 09:58 | 2.60 | 9,166 | 238.32 |
| 2025-06-13, 09:45 | 2.825 | 62,560 | 1,767.32 |
| 2025-06-12, 13:50 | 2.50 | 100,000 | 2,500.00 |
| 2025-06-11, 08:46 | 3.00 | 20,000 | 600.00 |
| 2025-06-11, 08:20 | 3.00 | 3 | 0.09 |
| 2025-06-06, 15:49 | 4.50 | 25,000 | 1,125.00 |
| 2025-06-06, 11:24 | 4.00 | 20,000 | 800.00 |
| 2025-06-06, 09:51 | 5.00 | 25,000 | 1,250.00 |
| 2025-03-19, 08:27 | 0.06 | 4,403,200 | 2,641.92 |
| 2025-03-10, 14:20 | 0.061 | 250,000 | 152.50 |
| 2025-03-10, 14:19 | 0.061 | 250,000 | 152.50 |
| 2025-02-24, 15:45 | 0.06 | 130,000 | 78.00 |
| 2025-02-07, 15:54 | 0.0425 | 500,000 | 212.50 |
| 2025-01-27, 11:25 | 0.06 | 150,000 | 90.00 |
| 2025-01-23, 11:57 | 0.061 | 1,000,000 | 610.00 |
| 2025-01-23, 11:15 | 0.06 | 2,500,000 | 1,500.00 |
| 2025-01-22, 12:37 | 0.06 | 5,000,000 | 3,000.00 |
