Trades
View AJAX profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-08-14, 08:30 | 4.25 | 892 | 37.91 |
| 2025-08-12, 12:06 | 4.4325 | 1,750,000 | 77,568.75 |
| 2025-08-12, 12:06 | 4.50 | 1,750,000 | 78,750.00 |
| 2025-08-07, 16:19 | 4.50 | 25,000 | 1,125.00 |
| 2025-08-07, 11:00 | 4.50 | 25,000 | 1,125.00 |
| 2025-08-07, 10:59 | 4.50 | 25,000 | 1,125.00 |
| 2025-08-06, 16:26 | 4.61 | 100,000 | 4,610.00 |
| 2025-07-31, 09:06 | 4.61 | 20,815 | 959.57 |
| 2025-07-22, 09:37 | 4.75 | 150,000 | 7,125.00 |
| 2025-07-22, 09:36 | 4.90 | 203,061 | 9,949.99 |
| 2025-07-21, 16:37 | 5.00 | 100,000 | 5,000.00 |
| 2025-07-21, 14:35 | 5.00 | 25,000 | 1,250.00 |
| 2025-07-21, 14:35 | 5.00 | 25,000 | 1,250.00 |
| 2025-07-21, 14:35 | 5.00 | 25,000 | 1,250.00 |
| 2025-07-17, 14:35 | 5.05 | 10,020 | 506.01 |
| 2025-07-11, 14:38 | 5.70 | 1,666 | 94.96 |
| 2025-07-11, 09:56 | 5.745 | 11,871 | 681.99 |
| 2025-07-11, 09:53 | 5.745 | 43,085 | 2,475.23 |
| 2025-07-11, 08:35 | 5.50 | 100,000 | 5,500.00 |
| 2025-07-10, 10:40 | 5.875 | 91,812 | 5,393.96 |
| 2025-07-10, 08:32 | 5.88 | 15,306 | 899.99 |
| 2025-07-10, 08:00 | 5.88 | 442 | 25.99 |
| 2025-07-09, 16:41 | 5.40 | 200,000 | 10,800.00 |
| 2025-07-09, 14:30 | 5.75 | 250,000 | 14,375.00 |
| 2025-07-09, 14:28 | 5.88 | 15,000 | 882.00 |
| 2025-07-09, 14:15 | 5.50 | 75,000 | 4,125.00 |
| 2025-07-09, 14:13 | 5.50 | 250,000 | 13,750.00 |
| 2025-07-09, 14:13 | 5.50 | 250,000 | 13,750.00 |
| 2025-07-09, 12:59 | 5.70 | 17,208 | 980.86 |
| 2025-07-09, 10:05 | 5.50 | 200,000 | 11,000.00 |
| 2025-07-09, 10:05 | 5.50 | 200,000 | 11,000.00 |
| 2025-07-09, 10:02 | 5.625 | 200,000 | 11,250.00 |
| 2025-07-09, 09:52 | 5.475 | 91,251 | 4,995.99 |
| 2025-07-09, 09:31 | 5.475 | 7,305 | 399.95 |
| 2025-07-09, 09:09 | 5.05 | 47,058 | 2,376.43 |
| 2025-07-09, 08:38 | 5.00 | 25,000 | 1,250.00 |
| 2025-07-09, 08:38 | 5.00 | 25,000 | 1,250.00 |
| 2025-07-09, 08:38 | 5.00 | 25,000 | 1,250.00 |
| 2025-07-09, 08:37 | 5.00 | 100,000 | 5,000.00 |
| 2025-07-09, 08:37 | 5.00 | 25,000 | 1,250.00 |
| 2025-07-09, 08:37 | 5.00 | 100,000 | 5,000.00 |
| 2025-07-09, 08:16 | 5.11 | 215,000 | 10,986.50 |
| 2025-07-09, 08:16 | 5.11 | 215,000 | 10,986.50 |
| 2025-07-08, 16:38 | 4.50 | 200,000 | 9,000.00 |
| 2025-07-08, 16:36 | 4.9313 | 400,000 | 19,725.20 |
| 2025-07-08, 16:29 | 4.75 | 200,000 | 9,500.00 |
| 2025-07-08, 16:25 | 4.975 | 100,000 | 4,975.00 |
| 2025-07-08, 16:18 | 4.845 | 115,000 | 5,571.75 |
| 2025-07-08, 16:09 | 4.50 | 2,500 | 112.50 |
| 2025-07-08, 15:17 | 4.845 | 1,981 | 95.98 |
| 2025-07-08, 14:45 | 4.845 | 30,835 | 1,493.96 |
| 2025-07-08, 13:39 | 4.845 | 20,227 | 980.00 |
| 2025-07-08, 12:30 | 4.845 | 2,500 | 121.13 |
| 2025-07-08, 12:09 | 4.89 | 102,249 | 4,999.98 |
| 2025-07-08, 11:49 | 4.39 | 11,252 | 493.96 |
| 2025-07-08, 11:35 | 4.40 | 10,909 | 480.00 |
| 2025-07-08, 11:04 | 4.05 | 75,000 | 3,037.50 |
| 2025-07-07, 14:51 | 4.00 | 25,000 | 1,000.00 |
| 2025-07-07, 14:51 | 4.00 | 25,000 | 1,000.00 |
| 2025-07-07, 14:51 | 4.00 | 100,000 | 4,000.00 |
| 2025-07-07, 14:51 | 4.00 | 100,000 | 4,000.00 |
| 2025-07-07, 13:51 | 4.00 | 100,000 | 4,000.00 |
| 2025-07-07, 13:49 | 3.55 | 275,000 | 9,762.50 |
| 2025-07-07, 13:49 | 3.71 | 250,000 | 9,275.00 |
| 2025-07-07, 13:16 | 3.52 | 25,000 | 880.00 |
| 2025-07-01, 16:48 | 3.25 | 900,000 | 29,250.00 |
| 2025-07-01, 14:39 | 3.50 | 250,000 | 8,750.00 |
| 2025-07-01, 14:05 | 3.50 | 100,000 | 3,500.00 |
| 2025-07-01, 14:05 | 3.50 | 100,000 | 3,500.00 |
| 2025-07-01, 13:08 | 3.475 | 1,000,000 | 34,750.00 |
| 2025-07-01, 09:05 | 3.475 | 100,000 | 3,475.00 |
| 2025-06-30, 16:18 | 3.25 | 50,000 | 1,625.00 |
| 2025-06-27, 16:03 | 3.50 | 55,000 | 1,925.00 |
| 2025-06-27, 16:02 | 3.50 | 100,000 | 3,500.00 |
| 2025-06-27, 09:55 | 3.945 | 24,841 | 979.98 |
| 2025-06-27, 08:58 | 3.795 | 131,594 | 4,993.99 |
| 2025-06-23, 15:35 | 3.00 | 100,000 | 3,000.00 |
| 2025-06-23, 14:32 | 3.80 | 24,813 | 942.89 |
| 2025-06-18, 16:04 | 3.0666 | 4,322 | 132.54 |
| 2025-06-18, 15:40 | 3.30 | 100,000 | 3,300.00 |
| 2025-06-18, 08:53 | 3.00 | 25,000 | 750.00 |
| 2025-06-18, 08:51 | 3.50 | 25,000 | 875.00 |
| 2025-06-18, 08:49 | 3.50 | 25,000 | 875.00 |
| 2025-06-18, 08:29 | 4.00 | 5,249 | 209.96 |
