Trades
View ADB profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-02-02, 11:49 | 1,550.00 | 20 | 310.00 |
| 2026-02-02, 08:00 | 1,550.00 | 1 | 15.50 |
| 2026-02-02, 08:00 | 2,200.00 | 4 | 88.00 |
| 2026-01-29, 15:58 | 2,025.00 | 19 | 384.75 |
| 2026-01-29, 14:52 | 2,025.00 | 1 | 20.25 |
| 2026-01-29, 14:27 | 1,550.00 | 800 | 12,400.00 |
| 2026-01-29, 11:50 | 1,550.00 | 10 | 155.00 |
| 2026-01-28, 15:38 | 1,550.00 | 50 | 775.00 |
| 2026-01-27, 13:55 | 2,025.00 | 49 | 992.25 |
| 2026-01-26, 15:25 | 1,570.00 | 50 | 785.00 |
| 2026-01-22, 16:21 | 1,550.00 | 350 | 5,425.00 |
| 2026-01-22, 11:09 | 1,550.00 | 145 | 2,247.50 |
| 2026-01-21, 13:41 | 2,200.00 | 5 | 110.00 |
| 2026-01-20, 15:35 | 2,200.00 | 10 | 220.00 |
| 2026-01-19, 14:17 | 1,570.00 | 30 | 471.00 |
| 2026-01-14, 08:30 | 1,550.00 | 150 | 2,325.00 |
| 2026-01-12, 14:09 | 2,200.00 | 45 | 990.00 |
| 2026-01-12, 08:51 | 1,550.00 | 3 | 46.50 |
| 2026-01-08, 15:29 | 1,550.00 | 70 | 1,085.00 |
| 2026-01-05, 14:43 | 2,200.00 | 10 | 220.00 |
| 2026-01-05, 09:52 | 1,850.00 | 10 | 185.00 |
| 2026-01-05, 08:00 | 1,535.00 | 1 | 15.35 |
| 2026-01-02, 08:00 | 2,200.00 | 13 | 286.00 |
