Trades
View AAI profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-06-26, 16:39 | 4.00 | 130,000 | 5,200.00 |
| 2025-06-26, 15:18 | 4.25 | 50,000 | 2,125.00 |
| 2025-06-26, 10:05 | 3.50 | 20,000 | 700.00 |
| 2025-06-26, 08:22 | 4.90 | 10,000 | 490.00 |
| 2025-06-26, 08:22 | 5.00 | 1,000 | 50.00 |
| 2025-06-25, 16:26 | 6.00 | 1,000 | 60.00 |
| 2025-06-25, 15:37 | 6.00 | 25,000 | 1,500.00 |
| 2025-06-25, 11:10 | 5.00 | 50,000 | 2,500.00 |
| 2025-06-25, 10:26 | 6.10 | 10,000 | 610.00 |
| 2025-06-25, 09:11 | 6.25 | 11,382 | 711.38 |
| 2025-06-25, 08:39 | 6.666 | 49,000 | 3,266.34 |
| 2025-06-25, 08:08 | 8.70 | 57,471 | 4,999.98 |
| 2025-06-24, 15:46 | 9.25 | 2,000 | 185.00 |
| 2025-06-24, 15:44 | 7.50 | 100,000 | 7,500.00 |
| 2025-06-24, 15:41 | 10.00 | 6,000 | 600.00 |
| 2025-06-24, 15:17 | 8.75 | 11,382 | 995.93 |
| 2025-06-24, 15:16 | 8.75 | 57,097 | 4,995.99 |
| 2025-06-24, 15:08 | 8.80 | 2,227 | 195.98 |
| 2025-06-24, 14:05 | 6.00 | 50,000 | 3,000.00 |
| 2025-06-24, 13:18 | 9.00 | 10,000 | 900.00 |
| 2025-06-24, 12:02 | 9.00 | 4,344 | 390.96 |
| 2025-06-24, 12:00 | 8.00 | 125,000 | 10,000.00 |
| 2025-06-24, 11:25 | 9.00 | 5,000 | 450.00 |
| 2025-06-24, 10:45 | 9.00 | 289 | 26.01 |
| 2025-06-24, 10:27 | 9.00 | 1,611 | 144.99 |
| 2025-06-24, 09:44 | 8.00 | 1,000 | 80.00 |
| 2025-06-24, 08:49 | 8.00 | 74,950 | 5,996.00 |
| 2025-06-24, 08:18 | 7.945 | 1,000 | 79.45 |
| 2025-06-24, 08:17 | 7.945 | 11,664 | 926.70 |
| 2025-06-24, 08:14 | 6.00 | 1,000 | 60.00 |
| 2025-06-24, 08:13 | 6.00 | 24,933 | 1,495.98 |
| 2025-06-24, 08:09 | 5.95 | 8,336 | 495.99 |
| 2025-06-24, 08:08 | 5.90 | 10,000 | 590.00 |
| 2025-04-15, 11:47 | 5.00 | 15,000 | 750.00 |
| 2025-04-11, 11:16 | 4.50 | 10,000 | 450.00 |
| 2025-04-10, 10:15 | 4.50 | 10,000 | 450.00 |
| 2025-03-13, 10:23 | 4.00 | 50,000 | 2,000.00 |
| 2025-03-04, 14:35 | 10.00 | 1,000 | 100.00 |
