Trades
View AAI profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-08-13, 15:22 | 0.91 | 8,000 | 72.80 |
| 2025-08-13, 13:06 | 1.045 | 5,000 | 52.25 |
| 2025-08-13, 08:00 | 1.088 | 137,867 | 1,499.99 |
| 2025-08-12, 14:21 | 1.00 | 100,000 | 1,000.00 |
| 2025-08-12, 13:52 | 1.00425 | 750,000 | 7,531.88 |
| 2025-08-12, 13:51 | 1.00 | 750,000 | 7,500.00 |
| 2025-08-08, 09:36 | 0.85 | 10,000 | 85.00 |
| 2025-08-07, 08:02 | 0.8666 | 115,970 | 1,005.00 |
| 2025-08-07, 08:01 | 0.8666 | 115,970 | 1,005.00 |
| 2025-08-07, 08:00 | 1.066 | 5,440 | 57.99 |
| 2025-08-07, 08:00 | 1.066 | 38,087 | 406.01 |
| 2025-08-07, 07:39 | 0.80 | 250,000 | 2,000.00 |
| 2025-08-06, 13:41 | 0.966 | 25,000 | 241.50 |
| 2025-08-06, 11:21 | 0.80 | 50,089 | 400.71 |
| 2025-08-06, 11:18 | 0.80 | 500,000 | 4,000.00 |
| 2025-08-06, 10:20 | 0.755 | 66,888 | 505.00 |
| 2025-08-06, 08:00 | 0.80 | 1,750 | 14.00 |
| 2025-08-05, 12:50 | 0.77 | 300,000 | 2,310.00 |
| 2025-08-05, 08:31 | 0.765 | 1,000,000 | 7,650.00 |
| 2025-08-05, 08:00 | 0.765 | 1,307 | 10.00 |
| 2025-08-04, 08:58 | 0.75 | 134,000 | 1,005.00 |
| 2025-08-01, 14:49 | 0.70 | 490,052 | 3,430.36 |
| 2025-08-01, 13:48 | 0.75 | 1,320,000 | 9,900.00 |
| 2025-07-31, 12:06 | 0.61 | 1,000 | 6.10 |
| 2025-07-31, 11:45 | 0.70 | 49,999 | 349.99 |
| 2025-07-31, 11:19 | 0.64 | 3,000,000 | 19,200.00 |
| 2025-07-29, 15:37 | 0.64 | 30,000 | 192.00 |
| 2025-07-29, 08:00 | 0.64 | 7,812 | 50.00 |
| 2025-07-28, 15:28 | 0.60 | 820,000 | 4,920.00 |
| 2025-07-28, 08:00 | 0.64 | 468,750 | 3,000.00 |
| 2025-07-25, 08:00 | 0.6388 | 6,887 | 43.99 |
| 2025-07-23, 08:00 | 0.64 | 6,875 | 44.00 |
| 2025-07-22, 08:24 | 0.61 | 6,000 | 36.60 |
| 2025-07-22, 08:00 | 0.6444 | 6,828 | 44.00 |
| 2025-07-21, 13:57 | 0.645 | 10,000 | 64.50 |
| 2025-07-21, 11:20 | 0.798 | 2,000,000 | 15,960.00 |
| 2025-07-21, 11:17 | 0.80 | 2,000,000 | 16,000.00 |
| 2025-07-21, 10:10 | 0.70 | 560,000 | 3,920.00 |
| 2025-07-21, 09:08 | 0.61 | 2,000 | 12.20 |
| 2025-07-21, 08:00 | 0.6666 | 2,100 | 14.00 |
| 2025-07-21, 08:00 | 0.5625 | 1,000 | 5.63 |
| 2025-07-18, 14:03 | 1.00 | 70,000 | 700.00 |
| 2025-07-18, 10:33 | 1.00 | 1,000 | 10.00 |
| 2025-07-18, 10:33 | 1.00 | 1,000 | 10.00 |
| 2025-07-18, 10:03 | 1.00 | 1,000 | 10.00 |
| 2025-07-16, 15:55 | 2.90 | 689 | 19.98 |
| 2025-07-16, 15:55 | 2.90 | 689 | 19.98 |
| 2025-07-16, 15:55 | 2.20 | 22,765 | 500.83 |
| 2025-07-15, 08:00 | 2.99 | 1,471 | 43.98 |
| 2025-07-14, 08:00 | 2.50 | 500 | 12.50 |
| 2025-07-11, 13:04 | 3.04 | 460 | 13.98 |
| 2025-07-09, 11:21 | 2.5375 | 6,384 | 161.99 |
| 2025-07-08, 08:55 | 3.07 | 5,000 | 153.50 |
| 2025-07-08, 08:00 | 3.07 | 130 | 3.99 |
| 2025-07-07, 11:42 | 3.07 | 6,384 | 195.99 |
| 2025-07-07, 08:32 | 3.08 | 129 | 3.97 |
| 2025-07-03, 16:10 | 2.65 | 20,000 | 530.00 |
| 2025-07-03, 08:16 | 3.18 | 31,604 | 1,005.01 |
| 2025-07-02, 13:23 | 3.50 | 25,000 | 875.00 |
| 2025-07-02, 08:00 | 3.945 | 2,433 | 95.98 |
| 2025-07-01, 15:10 | 3.975 | 12,427 | 493.97 |
| 2025-07-01, 14:04 | 3.51 | 28,633 | 1,005.02 |
| 2025-07-01, 13:51 | 3.50 | 143,000 | 5,005.00 |
| 2025-07-01, 12:06 | 4.375 | 22,765 | 995.97 |
| 2025-07-01, 12:05 | 4.375 | 7,370 | 322.44 |
| 2025-07-01, 12:05 | 3.45 | 11,478 | 395.99 |
| 2025-07-01, 12:03 | 4.40 | 45,363 | 1,995.97 |
| 2025-06-26, 16:39 | 4.00 | 130,000 | 5,200.00 |
| 2025-06-26, 15:18 | 4.25 | 50,000 | 2,125.00 |
| 2025-06-26, 10:05 | 3.50 | 20,000 | 700.00 |
| 2025-06-26, 08:22 | 4.90 | 10,000 | 490.00 |
| 2025-06-26, 08:22 | 5.00 | 1,000 | 50.00 |
| 2025-06-25, 16:26 | 6.00 | 1,000 | 60.00 |
| 2025-06-25, 15:37 | 6.00 | 25,000 | 1,500.00 |
| 2025-06-25, 11:10 | 5.00 | 50,000 | 2,500.00 |
| 2025-06-25, 10:26 | 6.10 | 10,000 | 610.00 |
| 2025-06-25, 09:11 | 6.25 | 11,382 | 711.38 |
| 2025-06-25, 08:39 | 6.666 | 49,000 | 3,266.34 |
| 2025-06-25, 08:08 | 8.70 | 57,471 | 4,999.98 |
| 2025-06-24, 15:46 | 9.25 | 2,000 | 185.00 |
| 2025-06-24, 15:44 | 7.50 | 100,000 | 7,500.00 |
| 2025-06-24, 15:41 | 10.00 | 6,000 | 600.00 |
| 2025-06-24, 15:17 | 8.75 | 11,382 | 995.93 |
| 2025-06-24, 15:16 | 8.75 | 57,097 | 4,995.99 |
| 2025-06-24, 15:08 | 8.80 | 2,227 | 195.98 |
| 2025-06-24, 14:05 | 6.00 | 50,000 | 3,000.00 |
| 2025-06-24, 13:18 | 9.00 | 10,000 | 900.00 |
| 2025-06-24, 12:02 | 9.00 | 4,344 | 390.96 |
| 2025-06-24, 12:00 | 8.00 | 125,000 | 10,000.00 |
| 2025-06-24, 11:25 | 9.00 | 5,000 | 450.00 |
| 2025-06-24, 10:45 | 9.00 | 289 | 26.01 |
| 2025-06-24, 10:27 | 9.00 | 1,611 | 144.99 |
| 2025-06-24, 09:44 | 8.00 | 1,000 | 80.00 |
| 2025-06-24, 08:49 | 8.00 | 74,950 | 5,996.00 |
| 2025-06-24, 08:18 | 7.945 | 1,000 | 79.45 |
| 2025-06-24, 08:17 | 7.945 | 11,664 | 926.70 |
| 2025-06-24, 08:14 | 6.00 | 1,000 | 60.00 |
| 2025-06-24, 08:13 | 6.00 | 24,933 | 1,495.98 |
| 2025-06-24, 08:09 | 5.95 | 8,336 | 495.99 |
| 2025-06-24, 08:08 | 5.90 | 10,000 | 590.00 |
| 2025-04-15, 11:47 | 5.00 | 15,000 | 750.00 |
| 2025-04-11, 11:16 | 4.50 | 10,000 | 450.00 |
| 2025-04-10, 10:15 | 4.50 | 10,000 | 450.00 |
| 2025-03-13, 10:23 | 4.00 | 50,000 | 2,000.00 |
| 2025-03-04, 14:35 | 10.00 | 1,000 | 100.00 |
