Trades
View AAI profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-09-30, 16:24 | 1.80 | 1,200,000 | 21,600.00 |
| 2025-09-30, 16:17 | 1.74 | 30,000 | 522.00 |
| 2025-09-30, 15:52 | 1.75 | 70,000 | 1,225.00 |
| 2025-09-30, 15:51 | 1.66 | 600,000 | 9,960.00 |
| 2025-09-30, 15:45 | 1.675 | 302,858 | 5,072.87 |
| 2025-09-30, 15:32 | 1.80 | 12,000 | 216.00 |
| 2025-09-30, 15:29 | 1.755 | 500,000 | 8,775.00 |
| 2025-09-30, 15:24 | 1.755 | 28,572 | 501.44 |
| 2025-09-30, 15:09 | 1.755 | 82,792 | 1,453.00 |
| 2025-09-30, 15:04 | 1.80 | 800,000 | 14,400.00 |
| 2025-09-30, 15:03 | 1.825 | 50,000 | 912.50 |
| 2025-09-30, 15:03 | 1.825 | 250,000 | 4,562.50 |
| 2025-09-30, 15:03 | 1.8255 | 547,576 | 9,996.00 |
| 2025-09-30, 15:02 | 1.75 | 230,000 | 4,025.00 |
| 2025-09-30, 15:01 | 1.755 | 600,000 | 10,530.00 |
| 2025-09-30, 14:56 | 1.827 | 149,206 | 2,725.99 |
| 2025-09-30, 14:55 | 1.828 | 109,190 | 1,995.99 |
| 2025-09-30, 14:55 | 1.829 | 109,131 | 1,996.01 |
| 2025-09-30, 14:54 | 1.8075 | 110,429 | 1,996.00 |
| 2025-09-30, 14:54 | 1.8075 | 110,429 | 1,996.00 |
| 2025-09-30, 14:52 | 1.804 | 110,643 | 1,996.00 |
| 2025-09-30, 14:52 | 1.804 | 2,631 | 47.46 |
| 2025-09-30, 14:47 | 1.804 | 27,495 | 496.01 |
| 2025-09-30, 14:46 | 1.756 | 250,000 | 4,390.00 |
| 2025-09-30, 14:46 | 1.807 | 110,459 | 1,995.99 |
| 2025-09-30, 14:45 | 1.807 | 110,459 | 1,995.99 |
| 2025-09-30, 14:45 | 1.8069 | 110,465 | 1,995.99 |
| 2025-09-30, 14:44 | 1.8069 | 110,465 | 1,995.99 |
| 2025-09-30, 14:42 | 1.8069 | 110,465 | 1,995.99 |
| 2025-09-30, 13:27 | 1.8075 | 5,500 | 99.41 |
| 2025-09-30, 13:22 | 1.8075 | 7,500 | 135.56 |
| 2025-09-30, 13:20 | 1.8075 | 5,500 | 99.41 |
| 2025-09-30, 13:19 | 1.81 | 10,000 | 181.00 |
| 2025-09-30, 11:49 | 1.80 | 300,000 | 5,400.00 |
| 2025-09-30, 11:45 | 1.817 | 330,214 | 5,999.99 |
| 2025-09-30, 11:31 | 1.82 | 20,000 | 364.00 |
| 2025-09-30, 11:21 | 1.82 | 274,736 | 5,000.20 |
| 2025-09-30, 11:01 | 1.70 | 1,250,000 | 21,250.00 |
| 2025-09-30, 11:01 | 1.829 | 25,000 | 457.25 |
| 2025-09-30, 10:51 | 1.725 | 220,000 | 3,795.00 |
| 2025-09-30, 10:51 | 1.725 | 29,412 | 507.36 |
| 2025-09-30, 10:50 | 1.726 | 200,000 | 3,452.00 |
| 2025-09-30, 10:48 | 1.846 | 300,000 | 5,538.00 |
| 2025-09-30, 10:41 | 1.80 | 450,000 | 8,100.00 |
| 2025-09-30, 10:22 | 1.846 | 53,955 | 996.01 |
| 2025-09-30, 10:22 | 1.846 | 53,955 | 996.01 |
| 2025-09-30, 10:22 | 1.80 | 250,000 | 4,500.00 |
| 2025-09-30, 10:22 | 1.846 | 53,955 | 996.01 |
| 2025-09-30, 10:21 | 1.849 | 53,867 | 996.00 |
| 2025-09-30, 10:21 | 1.849 | 54,083 | 999.99 |
| 2025-09-30, 10:18 | 1.725 | 50,000 | 862.50 |
| 2025-09-30, 10:14 | 1.85 | 108,108 | 2,000.00 |
| 2025-09-30, 10:13 | 1.849 | 530,016 | 9,800.00 |
| 2025-09-30, 10:02 | 1.85 | 1,578 | 29.19 |
| 2025-09-30, 09:58 | 1.85 | 50,000 | 925.00 |
| 2025-09-30, 09:52 | 1.85 | 58,842 | 1,088.58 |
| 2025-09-30, 09:42 | 1.80 | 500,000 | 9,000.00 |
| 2025-09-30, 09:41 | 1.85 | 200,000 | 3,700.00 |
| 2025-09-30, 09:39 | 1.827 | 273,454 | 4,996.00 |
| 2025-09-30, 09:32 | 1.8275 | 273,379 | 4,996.00 |
| 2025-09-30, 09:26 | 1.844 | 270,933 | 4,996.00 |
| 2025-09-30, 09:03 | 1.80 | 250,000 | 4,500.00 |
| 2025-09-30, 08:40 | 1.80 | 250,000 | 4,500.00 |
| 2025-09-30, 08:37 | 1.845 | 250,000 | 4,612.50 |
| 2025-09-30, 08:21 | 1.85 | 270,270 | 5,000.00 |
| 2025-09-30, 08:20 | 1.849 | 37,576 | 694.78 |
| 2025-09-30, 08:20 | 1.85 | 368 | 6.81 |
| 2025-09-30, 08:19 | 1.85 | 143,421 | 2,653.29 |
| 2025-09-30, 08:09 | 1.864 | 10,000 | 186.40 |
| 2025-09-30, 08:06 | 1.865 | 19,000 | 354.35 |
| 2025-09-30, 08:03 | 1.552 | 1,500,000 | 23,280.00 |
| 2025-09-30, 08:03 | 1.55 | 1,500,000 | 23,250.00 |
| 2025-09-30, 08:01 | 1.87 | 52,631 | 984.20 |
| 2025-09-30, 08:00 | 1.88 | 1,105 | 20.77 |
| 2025-09-30, 08:00 | 1.88 | 5,319 | 100.00 |
| 2025-09-29, 15:51 | 1.745 | 57,106 | 996.50 |
| 2025-09-29, 15:30 | 1.60 | 100,000 | 1,600.00 |
| 2025-09-29, 15:08 | 1.7845 | 57,833 | 1,032.03 |
| 2025-09-29, 15:03 | 1.7845 | 15,462 | 275.92 |
| 2025-09-29, 14:53 | 1.6375 | 48,252 | 790.13 |
| 2025-09-29, 14:42 | 1.675 | 205,822 | 3,447.52 |
| 2025-09-29, 14:41 | 1.666 | 243,407 | 4,055.16 |
| 2025-09-29, 14:17 | 1.80 | 333,000 | 5,994.00 |
| 2025-09-29, 14:08 | 1.755 | 250,000 | 4,387.50 |
| 2025-09-29, 13:59 | 1.798 | 17,575 | 316.00 |
| 2025-09-29, 13:59 | 1.792 | 15,000 | 268.80 |
| 2025-09-29, 13:59 | 1.792 | 250,000 | 4,480.00 |
| 2025-09-29, 13:59 | 1.75 | 250,000 | 4,375.00 |
| 2025-09-29, 13:58 | 1.792 | 250,000 | 4,480.00 |
| 2025-09-29, 13:33 | 1.74 | 210,057 | 3,654.99 |
| 2025-09-29, 13:25 | 1.8041 | 5,000 | 90.21 |
| 2025-09-29, 13:08 | 1.74 | 15,000 | 261.00 |
| 2025-09-29, 13:06 | 1.6875 | 131,578 | 2,220.38 |
| 2025-09-29, 12:33 | 1.61 | 210,000 | 3,381.00 |
| 2025-09-29, 12:22 | 1.603 | 26,235 | 420.55 |
| 2025-09-29, 11:59 | 1.77 | 30,000 | 531.00 |
| 2025-09-29, 11:58 | 1.77 | 50,000 | 885.00 |
| 2025-09-29, 11:35 | 1.70 | 750,000 | 12,750.00 |
| 2025-09-29, 11:34 | 1.75 | 400,000 | 7,000.00 |
| 2025-09-29, 11:20 | 1.755 | 28,000 | 491.40 |
| 2025-09-29, 10:41 | 1.755 | 200,000 | 3,510.00 |
| 2025-09-29, 09:23 | 1.755 | 35,000 | 614.25 |
| 2025-09-29, 09:23 | 1.755 | 19,715 | 346.00 |
| 2025-09-29, 09:05 | 1.77 | 18,000 | 318.60 |
| 2025-09-29, 08:38 | 1.78 | 27,222 | 484.55 |
| 2025-09-29, 08:36 | 1.70 | 250,000 | 4,250.00 |
| 2025-09-29, 08:32 | 1.70 | 205,882 | 3,499.99 |
| 2025-09-29, 08:30 | 1.70 | 28,588 | 486.00 |
| 2025-09-29, 08:28 | 1.65 | 250,000 | 4,125.00 |
| 2025-09-29, 08:28 | 1.70 | 150,000 | 2,550.00 |
| 2025-09-29, 08:26 | 1.70 | 70,000 | 1,190.00 |
| 2025-09-29, 08:13 | 1.6745 | 150,000 | 2,511.75 |
| 2025-09-29, 08:10 | 1.6345 | 50,000 | 817.25 |
| 2025-09-26, 16:26 | 1.535 | 200,000 | 3,070.00 |
| 2025-09-26, 16:03 | 1.50 | 1,250,000 | 18,750.00 |
| 2025-09-26, 15:54 | 1.40 | 500,000 | 7,000.00 |
| 2025-09-26, 15:19 | 1.419 | 500,000 | 7,095.00 |
| 2025-09-26, 15:18 | 1.50 | 500,000 | 7,500.00 |
| 2025-09-26, 14:55 | 1.55 | 250,000 | 3,875.00 |
| 2025-09-26, 14:53 | 1.588 | 85,000 | 1,349.80 |
| 2025-09-26, 14:51 | 1.588 | 30,000 | 476.40 |
| 2025-09-26, 14:50 | 1.59 | 250,000 | 3,975.00 |
| 2025-09-26, 14:49 | 1.535 | 150,000 | 2,302.50 |
| 2025-09-26, 14:48 | 1.535 | 90,000 | 1,381.50 |
| 2025-09-26, 14:44 | 1.40 | 100,000 | 1,400.00 |
| 2025-09-26, 14:43 | 1.40 | 100,000 | 1,400.00 |
| 2025-09-26, 14:42 | 1.40 | 100,000 | 1,400.00 |
| 2025-09-26, 14:41 | 1.44 | 350,000 | 5,040.00 |
| 2025-09-26, 14:40 | 1.40 | 250,000 | 3,500.00 |
| 2025-09-26, 14:16 | 1.23 | 29,352 | 361.03 |
| 2025-09-26, 13:56 | 1.30 | 450,000 | 5,850.00 |
| 2025-09-26, 13:56 | 1.35 | 250,000 | 3,375.00 |
| 2025-09-26, 13:55 | 1.35 | 30,000 | 405.00 |
| 2025-09-26, 13:55 | 1.35 | 250,000 | 3,375.00 |
| 2025-09-26, 13:30 | 1.35 | 6,370 | 86.00 |
| 2025-09-26, 13:29 | 1.335 | 237,037 | 3,164.44 |
| 2025-09-26, 13:19 | 1.34 | 81,480 | 1,091.83 |
| 2025-09-26, 13:17 | 1.34 | 300,000 | 4,020.00 |
| 2025-09-26, 13:17 | 1.34 | 300,000 | 4,020.00 |
| 2025-09-26, 13:12 | 1.349 | 10,303 | 138.99 |
| 2025-09-26, 13:09 | 1.349 | 250,000 | 3,372.50 |
| 2025-09-26, 12:54 | 1.36 | 10,000 | 136.00 |
| 2025-09-26, 12:44 | 1.30 | 50,000 | 650.00 |
| 2025-09-26, 12:44 | 1.367 | 100 | 1.37 |
| 2025-09-26, 11:56 | 1.367 | 59,400 | 812.00 |
| 2025-09-26, 11:50 | 1.367 | 5 | 0.07 |
| 2025-09-26, 11:49 | 1.367 | 50 | 0.68 |
| 2025-09-26, 11:37 | 1.32 | 150,000 | 1,980.00 |
| 2025-09-26, 11:30 | 1.40 | 25 | 0.35 |
| 2025-09-26, 11:29 | 1.311 | 250,000 | 3,277.50 |
| 2025-09-26, 11:29 | 1.26 | 284,000 | 3,578.40 |
| 2025-09-26, 11:26 | 1.395 | 714,285 | 9,964.28 |
| 2025-09-26, 11:24 | 1.36 | 250,000 | 3,400.00 |
| 2025-09-26, 11:17 | 1.40 | 75,000 | 1,050.00 |
| 2025-09-26, 11:12 | 1.33 | 400,000 | 5,320.00 |
| 2025-09-26, 11:12 | 1.426 | 31,469 | 448.75 |
| 2025-09-26, 11:10 | 1.426 | 50,000 | 713.00 |
| 2025-09-26, 11:09 | 1.375 | 1,030,000 | 14,162.50 |
| 2025-09-26, 11:02 | 1.4275 | 50,000 | 713.75 |
| 2025-09-26, 11:00 | 1.426 | 54,000 | 770.04 |
| 2025-09-26, 10:59 | 1.4262 | 42,769 | 609.97 |
| 2025-09-26, 10:34 | 1.54 | 250,000 | 3,850.00 |
| 2025-09-26, 10:32 | 1.54 | 74,000 | 1,139.60 |
| 2025-09-26, 10:27 | 1.54 | 2,000 | 30.80 |
| 2025-09-26, 10:24 | 1.50 | 3,000 | 45.00 |
| 2025-09-26, 10:24 | 1.50 | 40 | 0.60 |
| 2025-09-26, 10:22 | 1.50 | 25,000 | 375.00 |
| 2025-09-26, 10:21 | 1.50 | 1,000,000 | 15,000.00 |
| 2025-09-26, 10:21 | 1.49 | 50,000 | 745.00 |
| 2025-09-26, 10:16 | 1.373 | 68,825 | 944.97 |
| 2025-09-26, 10:15 | 1.50 | 6 | 0.09 |
| 2025-09-26, 09:58 | 1.50 | 50 | 0.75 |
| 2025-09-26, 09:55 | 1.45 | 250,000 | 3,625.00 |
| 2025-09-26, 09:50 | 1.45 | 41,379 | 600.00 |
| 2025-09-26, 09:47 | 1.5033 | 1,500,000 | 22,549.50 |
| 2025-09-26, 09:43 | 1.40 | 250,000 | 3,500.00 |
| 2025-09-26, 09:42 | 1.398 | 150,000 | 2,097.00 |
| 2025-09-26, 09:30 | 1.36 | 100,000 | 1,360.00 |
| 2025-09-26, 09:30 | 1.42 | 125,000 | 1,775.00 |
| 2025-09-26, 09:30 | 1.433 | 150,000 | 2,149.50 |
| 2025-09-26, 09:29 | 1.433 | 175,000 | 2,507.75 |
| 2025-09-26, 09:28 | 1.425 | 561,404 | 8,000.01 |
| 2025-09-26, 08:23 | 1.427 | 100,000 | 1,427.00 |
| 2025-09-26, 08:15 | 1.54 | 10,000 | 154.00 |
| 2025-09-26, 08:12 | 1.545 | 7,500 | 115.88 |
| 2025-09-25, 15:54 | 1.425 | 50,000 | 712.50 |
| 2025-09-25, 15:50 | 1.425 | 50,000 | 712.50 |
| 2025-09-25, 15:43 | 1.425 | 72,000 | 1,026.00 |
| 2025-09-25, 14:03 | 1.42 | 20,642 | 293.12 |
| 2025-09-25, 13:50 | 1.53 | 110,000 | 1,683.00 |
| 2025-09-25, 13:47 | 1.433 | 500,000 | 7,165.00 |
| 2025-09-25, 13:33 | 1.50 | 10,000 | 150.00 |
| 2025-09-25, 13:26 | 1.54 | 280,000 | 4,312.00 |
| 2025-09-25, 13:21 | 1.50 | 100,000 | 1,500.00 |
| 2025-09-25, 13:20 | 1.50 | 300,000 | 4,500.00 |
| 2025-09-25, 13:18 | 1.4845 | 87,000 | 1,291.52 |
| 2025-09-25, 13:13 | 1.4845 | 6,333 | 94.01 |
| 2025-09-25, 13:06 | 1.50 | 33,333 | 500.00 |
| 2025-09-25, 13:03 | 1.48 | 176,666 | 2,614.66 |
| 2025-09-25, 13:03 | 1.45 | 418,069 | 6,062.00 |
| 2025-09-25, 13:02 | 1.3277 | 225,955 | 3,000.00 |
| 2025-09-25, 13:01 | 1.321 | 302,801 | 4,000.00 |
| 2025-09-25, 13:01 | 1.47 | 139,285 | 2,047.49 |
| 2025-09-25, 12:25 | 1.40 | 35,714 | 500.00 |
| 2025-09-25, 12:23 | 1.40 | 200 | 2.80 |
| 2025-09-25, 12:20 | 1.366 | 250,000 | 3,415.00 |
| 2025-09-25, 12:20 | 1.50 | 150,000 | 2,250.00 |
| 2025-09-25, 12:19 | 1.41 | 255,151 | 3,597.63 |
| 2025-09-25, 12:19 | 1.45 | 250,000 | 3,625.00 |
| 2025-09-25, 10:50 | 1.575 | 2,000 | 31.50 |
| 2025-09-25, 10:48 | 1.575 | 20,000 | 315.00 |
| 2025-09-25, 10:46 | 1.555 | 100,000 | 1,555.00 |
| 2025-09-25, 09:36 | 1.555 | 50,000 | 777.50 |
| 2025-09-25, 09:32 | 1.50 | 250,000 | 3,750.00 |
| 2025-09-25, 09:07 | 1.575 | 96,250 | 1,515.94 |
| 2025-09-25, 09:04 | 1.501 | 50,000 | 750.50 |
| 2025-09-25, 08:31 | 1.645 | 182,128 | 2,996.01 |
| 2025-09-25, 08:16 | 1.5611 | 250,000 | 3,902.75 |
| 2025-09-25, 08:13 | 1.5362 | 500,000 | 7,681.00 |
| 2025-09-25, 08:08 | 1.58 | 74,499 | 1,177.08 |
| 2025-09-24, 16:24 | 1.615 | 200,000 | 3,230.00 |
| 2025-09-24, 16:21 | 1.566 | 500,000 | 7,830.00 |
| 2025-09-24, 16:18 | 1.67 | 300,000 | 5,010.00 |
| 2025-09-24, 16:08 | 1.60 | 800,000 | 12,800.00 |
| 2025-09-24, 16:00 | 1.69 | 50,000 | 845.00 |
| 2025-09-24, 16:00 | 1.69 | 118,107 | 1,996.01 |
| 2025-09-24, 16:00 | 1.68 | 35,422 | 595.09 |
| 2025-09-24, 15:59 | 1.68 | 29,352 | 493.11 |
| 2025-09-24, 15:58 | 1.65 | 100,000 | 1,650.00 |
| 2025-09-24, 15:42 | 1.68 | 5,151 | 86.54 |
| 2025-09-24, 15:40 | 1.6745 | 50,000 | 837.25 |
| 2025-09-24, 15:40 | 1.68 | 150,000 | 2,520.00 |
| 2025-09-24, 15:07 | 1.68 | 1,000 | 16.80 |
| 2025-09-24, 15:04 | 1.65 | 100,000 | 1,650.00 |
| 2025-09-24, 14:59 | 1.68 | 2,000 | 33.60 |
| 2025-09-24, 14:56 | 1.65 | 55,000 | 907.50 |
| 2025-09-24, 14:51 | 1.65 | 100,000 | 1,650.00 |
| 2025-09-24, 14:51 | 1.65 | 20,000 | 330.00 |
| 2025-09-24, 14:45 | 1.622 | 92,232 | 1,496.00 |
| 2025-09-24, 14:34 | 1.625 | 80,000 | 1,300.00 |
| 2025-09-24, 14:32 | 1.60 | 100,000 | 1,600.00 |
| 2025-09-24, 14:28 | 1.60 | 145,000 | 2,320.00 |
| 2025-09-24, 14:26 | 1.60 | 250,000 | 4,000.00 |
| 2025-09-24, 14:20 | 1.5777 | 100,000 | 1,577.70 |
| 2025-09-24, 14:19 | 1.58 | 250,000 | 3,950.00 |
| 2025-09-24, 13:53 | 1.5777 | 70,000 | 1,104.39 |
| 2025-09-24, 13:46 | 1.50 | 100,000 | 1,500.00 |
| 2025-09-24, 13:26 | 1.533 | 150,000 | 2,299.50 |
| 2025-09-24, 13:19 | 1.58 | 155,064 | 2,450.01 |
| 2025-09-24, 13:19 | 1.521 | 100,000 | 1,521.00 |
| 2025-09-24, 13:16 | 1.58 | 94,936 | 1,499.99 |
| 2025-09-24, 13:06 | 1.515 | 250,000 | 3,787.50 |
| 2025-09-24, 12:58 | 1.634 | 5,000 | 81.70 |
| 2025-09-24, 12:51 | 1.533 | 250,000 | 3,832.50 |
| 2025-09-24, 12:50 | 1.55 | 750,000 | 11,625.00 |
| 2025-09-24, 12:49 | 1.63 | 250,000 | 4,075.00 |
| 2025-09-24, 12:42 | 1.649 | 250,000 | 4,122.50 |
| 2025-09-24, 12:42 | 1.60 | 250,000 | 4,000.00 |
| 2025-09-24, 12:40 | 1.5175 | 200,000 | 3,035.00 |
| 2025-09-24, 11:54 | 1.615 | 200,000 | 3,230.00 |
| 2025-09-24, 11:21 | 1.615 | 14,298 | 230.91 |
| 2025-09-24, 11:14 | 1.5175 | 541,511 | 8,217.43 |
| 2025-09-24, 11:11 | 1.625 | 2,860 | 46.48 |
| 2025-09-24, 11:08 | 1.625 | 3,477 | 56.50 |
| 2025-09-24, 10:48 | 1.595 | 498,119 | 7,945.00 |
| 2025-09-24, 10:44 | 1.595 | 119,411 | 1,904.61 |
| 2025-09-24, 10:28 | 1.599 | 12,941 | 206.93 |
| 2025-09-24, 09:01 | 1.599 | 50,000 | 799.50 |
| 2025-09-24, 09:01 | 1.58888 | 250,000 | 3,972.20 |
| 2025-09-24, 08:55 | 1.5175 | 250,000 | 3,793.75 |
| 2025-09-24, 08:40 | 1.5199 | 144,562 | 2,197.20 |
| 2025-09-24, 08:18 | 1.60 | 100 | 1.60 |
| 2025-09-24, 08:12 | 1.5175 | 79,113 | 1,200.54 |
| 2025-09-24, 08:02 | 1.644 | 121,654 | 1,999.99 |
| 2025-09-23, 16:27 | 1.64888 | 13,000 | 214.35 |
| 2025-09-23, 16:01 | 1.65 | 12,424 | 205.00 |
| 2025-09-23, 14:39 | 1.598 | 1,001 | 16.00 |
| 2025-09-23, 14:21 | 1.60 | 3,125 | 50.00 |
| 2025-09-23, 13:55 | 1.60 | 812 | 12.99 |
| 2025-09-23, 13:29 | 1.598 | 31,250 | 499.38 |
| 2025-09-23, 13:28 | 1.59 | 62,500 | 993.75 |
| 2025-09-23, 13:26 | 1.5555 | 250,000 | 3,888.75 |
| 2025-09-23, 12:58 | 1.60 | 50,000 | 800.00 |
| 2025-09-23, 12:53 | 1.55 | 1,410,000 | 21,855.00 |
| 2025-09-23, 12:47 | 1.60 | 150,000 | 2,400.00 |
| 2025-09-23, 12:47 | 1.5888 | 250,000 | 3,972.00 |
| 2025-09-23, 12:46 | 1.58 | 50,000 | 790.00 |
| 2025-09-23, 12:46 | 1.597 | 600,000 | 9,582.00 |
| 2025-09-23, 12:36 | 1.57144 | 100,000 | 1,571.44 |
| 2025-09-23, 12:17 | 1.58 | 6 | 0.09 |
| 2025-09-23, 11:15 | 1.5733 | 210,333 | 3,309.17 |
| 2025-09-23, 10:15 | 1.505 | 500,000 | 7,525.00 |
| 2025-09-23, 10:14 | 1.60 | 250,000 | 4,000.00 |
| 2025-09-23, 09:28 | 1.727 | 2,857 | 49.34 |
| 2025-09-23, 09:26 | 1.6633 | 6,571 | 109.30 |
| 2025-09-23, 08:53 | 1.6633 | 30,555 | 508.22 |
| 2025-09-23, 08:39 | 1.67 | 250,000 | 4,175.00 |
| 2025-09-23, 08:27 | 1.6633 | 89,942 | 1,496.01 |
| 2025-09-23, 08:14 | 1.666 | 35,000 | 583.10 |
| 2025-09-23, 08:03 | 1.60 | 500,000 | 8,000.00 |
| 2025-09-23, 08:03 | 1.67333 | 119,444 | 1,998.69 |
| 2025-09-23, 08:01 | 1.62 | 400,000 | 6,480.00 |
| 2025-09-23, 08:01 | 1.6888 | 94,166 | 1,590.28 |
| 2025-09-23, 08:00 | 1.6888 | 56,000 | 945.73 |
| 2025-09-22, 16:05 | 1.80 | 500,000 | 9,000.00 |
| 2025-09-22, 16:01 | 1.70 | 250,000 | 4,250.00 |
| 2025-09-22, 15:41 | 1.6888 | 55,000 | 928.84 |
| 2025-09-22, 14:57 | 1.7777 | 75,000 | 1,333.28 |
| 2025-09-22, 14:57 | 1.7777 | 87,777 | 1,560.41 |
| 2025-09-22, 14:35 | 1.7155 | 100,000 | 1,715.50 |
| 2025-09-22, 14:03 | 1.7895 | 17,500 | 313.16 |
| 2025-09-22, 13:59 | 1.71 | 100,000 | 1,710.00 |
| 2025-09-22, 13:58 | 1.82 | 15,000 | 273.00 |
| 2025-09-22, 13:49 | 1.75 | 250,000 | 4,375.00 |
| 2025-09-22, 13:49 | 1.83 | 200,000 | 3,660.00 |
| 2025-09-22, 13:48 | 1.79 | 250,000 | 4,475.00 |
| 2025-09-22, 13:06 | 1.60 | 101 | 1.62 |
| 2025-09-22, 12:27 | 1.79 | 75,000 | 1,342.50 |
| 2025-09-22, 11:51 | 1.73 | 250,000 | 4,325.00 |
| 2025-09-22, 11:50 | 1.80 | 100,000 | 1,800.00 |
| 2025-09-22, 11:48 | 2.00 | 235,702 | 4,714.04 |
| 2025-09-22, 11:19 | 1.78 | 75,000 | 1,335.00 |
| 2025-09-22, 10:41 | 1.7685 | 100,000 | 1,768.50 |
| 2025-09-22, 10:41 | 1.775 | 200,000 | 3,550.00 |
| 2025-09-22, 10:40 | 1.75 | 500,000 | 8,750.00 |
| 2025-09-22, 10:40 | 1.773 | 300,000 | 5,319.00 |
| 2025-09-22, 10:40 | 1.80 | 350,000 | 6,300.00 |
| 2025-09-22, 10:38 | 1.72 | 116,047 | 1,996.01 |
| 2025-09-22, 10:18 | 1.535 | 180,000 | 2,763.00 |
| 2025-09-22, 08:44 | 1.625 | 70,130 | 1,139.61 |
| 2025-09-22, 08:40 | 1.81 | 1,210 | 21.90 |
| 2025-09-22, 08:38 | 1.81 | 34,894 | 631.58 |
| 2025-09-22, 08:35 | 1.81 | 58,066 | 1,050.99 |
| 2025-09-22, 08:35 | 1.70 | 50,000 | 850.00 |
| 2025-09-22, 08:31 | 1.81 | 684 | 12.38 |
| 2025-09-22, 08:27 | 1.75 | 250,000 | 4,375.00 |
| 2025-09-22, 08:27 | 1.82 | 23,076 | 419.98 |
| 2025-09-22, 08:19 | 2.00 | 650 | 13.00 |
| 2025-09-22, 08:19 | 1.90 | 12,500 | 237.50 |
| 2025-09-22, 08:18 | 1.848 | 70,130 | 1,296.00 |
| 2025-09-22, 08:18 | 1.90 | 13,150 | 249.85 |
| 2025-09-22, 08:18 | 1.848 | 173,250 | 3,201.66 |
| 2025-09-22, 08:17 | 1.875 | 1,100,000 | 20,625.00 |
| 2025-09-22, 08:17 | 2.00 | 200 | 4.00 |
| 2025-09-22, 08:17 | 1.848 | 53,896 | 996.00 |
| 2025-09-22, 08:15 | 1.777 | 500,000 | 8,885.00 |
| 2025-09-22, 08:11 | 1.777 | 500,000 | 8,885.00 |
| 2025-09-22, 08:10 | 1.90 | 136,113 | 2,586.15 |
| 2025-09-22, 08:10 | 1.73 | 500,000 | 8,650.00 |
| 2025-09-22, 08:10 | 2.00 | 800 | 16.00 |
| 2025-09-22, 08:09 | 1.91 | 104,000 | 1,986.40 |
| 2025-09-22, 08:06 | 1.78 | 250,000 | 4,450.00 |
| 2025-09-22, 08:03 | 1.788 | 150,000 | 2,682.00 |
| 2025-09-22, 08:02 | 1.795 | 500,000 | 8,975.00 |
| 2025-09-22, 08:01 | 1.64 | 50,000 | 820.00 |
| 2025-09-22, 08:01 | 1.67 | 294,117 | 4,911.75 |
| 2025-09-22, 08:00 | 1.64 | 5,731 | 93.99 |
| 2025-09-22, 08:00 | 1.585 | 312,500 | 4,953.13 |
| 2025-09-22, 08:00 | 1.6745 | 187,500 | 3,139.69 |
| 2025-09-19, 16:29 | 1.585 | 20,312 | 321.95 |
| 2025-09-19, 16:27 | 1.575 | 100,000 | 1,575.00 |
| 2025-09-19, 16:11 | 1.566 | 50,000 | 783.00 |
| 2025-09-19, 16:11 | 1.566 | 51,250 | 802.58 |
| 2025-09-19, 16:09 | 1.566 | 28,437 | 445.32 |
| 2025-09-19, 16:07 | 1.515 | 90,000 | 1,363.50 |
| 2025-09-19, 16:02 | 1.4245 | 1,000,000 | 14,245.00 |
| 2025-09-19, 16:00 | 1.52 | 30,312 | 460.74 |
| 2025-09-19, 15:57 | 1.52 | 55,750 | 847.40 |
| 2025-09-19, 15:55 | 1.52 | 45,312 | 688.74 |
| 2025-09-19, 15:37 | 1.52 | 180,000 | 2,736.00 |
| 2025-09-19, 14:05 | 1.488 | 50,000 | 744.00 |
| 2025-09-19, 13:26 | 1.65 | 125,000 | 2,062.50 |
| 2025-09-19, 12:33 | 1.454 | 68,775 | 999.99 |
| 2025-09-19, 11:29 | 1.50 | 40 | 0.60 |
| 2025-09-19, 11:27 | 1.4555 | 85,607 | 1,246.01 |
| 2025-09-19, 11:21 | 1.4555 | 85,885 | 1,250.06 |
| 2025-09-19, 10:30 | 1.415 | 109,657 | 1,551.65 |
| 2025-09-19, 10:09 | 1.46 | 33,973 | 496.01 |
| 2025-09-19, 08:56 | 1.60 | 875 | 14.00 |
| 2025-09-19, 08:53 | 1.4675 | 100,000 | 1,467.50 |
| 2025-09-19, 08:52 | 1.488 | 500,000 | 7,440.00 |
| 2025-09-19, 08:06 | 1.47 | 200,000 | 2,940.00 |
| 2025-09-19, 08:02 | 1.47 | 136,000 | 1,999.20 |
| 2025-09-19, 08:00 | 1.47 | 38,013 | 558.79 |
| 2025-09-18, 16:15 | 1.402 | 1,500,000 | 21,030.00 |
| 2025-09-18, 16:14 | 1.40 | 1,500,000 | 21,000.00 |
| 2025-09-18, 15:44 | 1.4733 | 33,937 | 499.99 |
| 2025-09-18, 14:34 | 1.474 | 1,146 | 16.89 |
| 2025-09-18, 14:33 | 1.474 | 50,000 | 737.00 |
| 2025-09-18, 14:29 | 1.474 | 20,933 | 308.55 |
| 2025-09-18, 14:11 | 1.325 | 650,000 | 8,612.50 |
| 2025-09-18, 14:03 | 1.533 | 2,349 | 36.01 |
| 2025-09-18, 12:32 | 1.5345 | 13,816 | 212.01 |
| 2025-09-18, 12:30 | 1.50 | 55,400 | 831.00 |
| 2025-09-18, 12:15 | 1.50 | 20,921 | 313.82 |
| 2025-09-18, 12:12 | 1.50 | 29,500 | 442.50 |
| 2025-09-18, 12:12 | 1.40 | 64,285 | 899.99 |
| 2025-09-18, 12:10 | 1.40 | 50,000 | 700.00 |
| 2025-09-18, 12:05 | 1.403 | 19,385 | 271.97 |
| 2025-09-18, 12:05 | 1.355 | 200,000 | 2,710.00 |
| 2025-09-18, 11:42 | 1.50 | 50,000 | 750.00 |
| 2025-09-18, 11:06 | 1.575 | 9,000 | 141.75 |
| 2025-09-18, 11:05 | 1.50 | 50,000 | 750.00 |
| 2025-09-18, 10:49 | 1.575 | 10,000 | 157.50 |
| 2025-09-18, 09:58 | 1.4175 | 250,000 | 3,543.75 |
| 2025-09-18, 09:07 | 1.65 | 50,000 | 825.00 |
| 2025-09-18, 08:56 | 1.525 | 500,000 | 7,625.00 |
| 2025-09-18, 08:55 | 1.581 | 39,542 | 625.16 |
| 2025-09-18, 08:09 | 1.79 | 50,000 | 895.00 |
| 2025-09-18, 08:08 | 1.72 | 86,977 | 1,496.00 |
| 2025-09-18, 08:04 | 1.70 | 250,000 | 4,250.00 |
| 2025-09-18, 08:00 | 1.72 | 3,662 | 62.99 |
| 2025-09-18, 08:00 | 1.5575 | 100,000 | 1,557.50 |
| 2025-09-17, 16:15 | 1.5666 | 500,000 | 7,833.00 |
| 2025-09-17, 15:53 | 1.722 | 550,000 | 9,471.00 |
| 2025-09-17, 15:34 | 1.525 | 500,000 | 7,625.00 |
| 2025-09-17, 15:28 | 1.5666 | 405,885 | 6,358.59 |
| 2025-09-17, 13:47 | 1.74 | 3,028 | 52.69 |
| 2025-09-17, 13:47 | 1.74 | 402,857 | 7,009.71 |
| 2025-09-17, 13:44 | 1.561 | 452,456 | 7,062.84 |
| 2025-09-17, 13:39 | 1.74 | 81,028 | 1,409.89 |
| 2025-09-17, 13:38 | 1.7245 | 200,000 | 3,449.00 |
| 2025-09-17, 13:37 | 1.6875 | 171,428 | 2,892.85 |
| 2025-09-17, 13:17 | 1.466 | 100,000 | 1,466.00 |
| 2025-09-17, 13:02 | 1.74 | 1 | 0.02 |
| 2025-09-17, 12:59 | 1.60 | 50,000 | 800.00 |
| 2025-09-17, 12:52 | 1.5777 | 150,000 | 2,366.55 |
| 2025-09-17, 12:52 | 1.51444 | 300,000 | 4,543.32 |
| 2025-09-17, 12:51 | 1.52 | 600,000 | 9,120.00 |
| 2025-09-17, 12:26 | 1.52 | 31,250 | 475.00 |
| 2025-09-17, 11:39 | 1.402 | 80,000 | 1,121.60 |
| 2025-09-17, 11:34 | 1.402 | 20,000 | 280.40 |
| 2025-09-17, 11:33 | 1.402 | 20,000 | 280.40 |
| 2025-09-17, 11:32 | 1.5444 | 26,875 | 415.06 |
| 2025-09-17, 11:18 | 1.4275 | 400,000 | 5,710.00 |
| 2025-09-17, 11:12 | 1.56 | 17,000 | 265.20 |
| 2025-09-17, 10:56 | 1.5675 | 57,161 | 896.00 |
| 2025-09-17, 10:53 | 1.40 | 3,000 | 42.00 |
| 2025-09-17, 10:50 | 1.50 | 50,000 | 750.00 |
| 2025-09-17, 10:50 | 1.475 | 100,000 | 1,475.00 |
| 2025-09-17, 10:49 | 1.48 | 110,000 | 1,628.00 |
| 2025-09-17, 10:49 | 1.48 | 76,466 | 1,131.70 |
| 2025-09-17, 10:49 | 1.48 | 50,000 | 740.00 |
| 2025-09-17, 10:47 | 1.48 | 70,000 | 1,036.00 |
| 2025-09-17, 10:46 | 1.36 | 461,233 | 6,272.77 |
| 2025-09-17, 10:40 | 1.425 | 300,000 | 4,275.00 |
| 2025-09-17, 10:30 | 1.55 | 190,971 | 2,960.05 |
| 2025-09-17, 10:16 | 1.5566 | 144,499 | 2,249.27 |
| 2025-09-17, 10:16 | 1.566 | 500,000 | 7,830.00 |
| 2025-09-17, 10:15 | 1.565 | 30,000 | 469.50 |
| 2025-09-17, 10:14 | 1.75 | 1,142 | 19.99 |
| 2025-09-17, 09:40 | 1.666 | 200,000 | 3,332.00 |
| 2025-09-17, 09:39 | 1.67 | 250,000 | 4,175.00 |
| 2025-09-17, 09:39 | 1.55 | 40,000 | 620.00 |
| 2025-09-17, 09:38 | 1.65 | 600,000 | 9,900.00 |
| 2025-09-17, 09:28 | 1.55 | 39,946 | 619.16 |
| 2025-09-17, 09:25 | 1.65 | 34,285 | 565.70 |
| 2025-09-17, 09:24 | 1.65 | 50,000 | 825.00 |
| 2025-09-17, 09:06 | 1.666 | 150,000 | 2,499.00 |
| 2025-09-17, 09:04 | 1.75 | 1 | 0.02 |
| 2025-09-17, 09:03 | 1.67 | 29,701 | 496.01 |
| 2025-09-17, 09:01 | 1.67 | 1 | 0.02 |
| 2025-09-17, 09:00 | 1.615 | 75,000 | 1,211.25 |
| 2025-09-17, 08:59 | 1.65 | 148,860 | 2,456.19 |
| 2025-09-17, 08:55 | 1.76 | 28,068 | 494.00 |
| 2025-09-17, 08:54 | 1.764 | 1 | 0.02 |
| 2025-09-17, 08:53 | 1.764 | 40 | 0.71 |
| 2025-09-17, 08:52 | 1.764 | 777 | 13.71 |
| 2025-09-17, 08:52 | 1.764 | 38,666 | 682.07 |
| 2025-09-17, 08:31 | 1.769 | 28,039 | 496.01 |
| 2025-09-17, 08:10 | 1.769 | 13,906 | 246.00 |
| 2025-09-17, 08:07 | 1.77 | 55 | 0.97 |
| 2025-09-17, 08:00 | 1.77 | 36,497 | 646.00 |
| 2025-09-17, 07:58 | 1.80 | 75,000 | 1,350.00 |
| 2025-09-16, 16:27 | 1.72 | 500,000 | 8,600.00 |
| 2025-09-16, 16:27 | 1.72 | 500,000 | 8,600.00 |
| 2025-09-16, 16:23 | 1.775 | 25,000 | 443.75 |
| 2025-09-16, 16:12 | 1.78 | 57,528 | 1,024.00 |
| 2025-09-16, 16:10 | 1.78 | 75,000 | 1,335.00 |
| 2025-09-16, 16:08 | 1.755 | 77,732 | 1,364.20 |
| 2025-09-16, 16:05 | 1.80 | 250,000 | 4,500.00 |
| 2025-09-16, 15:56 | 1.84 | 10,526 | 193.68 |
| 2025-09-16, 15:39 | 1.875 | 213,120 | 3,996.00 |
| 2025-09-16, 15:39 | 1.875 | 24,784 | 464.70 |
| 2025-09-16, 15:30 | 1.90 | 250,000 | 4,750.00 |
| 2025-09-16, 15:12 | 1.94 | 27,783 | 538.99 |
| 2025-09-16, 15:08 | 1.90 | 250,000 | 4,750.00 |
| 2025-09-16, 15:07 | 1.99 | 71,265 | 1,418.17 |
| 2025-09-16, 15:06 | 1.99 | 75,000 | 1,492.50 |
| 2025-09-16, 15:06 | 1.90 | 8,000 | 152.00 |
| 2025-09-16, 15:05 | 1.775 | 625,000 | 11,093.75 |
| 2025-09-16, 15:05 | 1.995 | 150,000 | 2,992.50 |
| 2025-09-16, 15:04 | 1.85 | 367,000 | 6,789.50 |
| 2025-09-16, 15:02 | 1.975 | 81,468 | 1,608.99 |
| 2025-09-16, 15:01 | 1.995 | 1 | 0.02 |
| 2025-09-16, 14:59 | 1.98 | 50,000 | 990.00 |
| 2025-09-16, 14:55 | 1.975 | 91,139 | 1,800.00 |
| 2025-09-16, 14:50 | 1.90 | 250,000 | 4,750.00 |
| 2025-09-16, 14:47 | 1.70 | 1,000,000 | 17,000.00 |
| 2025-09-16, 14:45 | 1.80 | 500,000 | 9,000.00 |
| 2025-09-16, 14:45 | 1.95 | 170,000 | 3,315.00 |
| 2025-09-16, 14:45 | 1.95 | 50,000 | 975.00 |
| 2025-09-16, 14:44 | 1.95 | 250,000 | 4,875.00 |
| 2025-09-16, 14:44 | 1.996 | 300,000 | 5,988.00 |
| 2025-09-16, 14:41 | 1.95 | 512,820 | 9,999.99 |
| 2025-09-16, 14:05 | 1.83 | 50,000 | 915.00 |
| 2025-09-16, 14:03 | 1.8111 | 148,860 | 2,696.00 |
| 2025-09-16, 13:57 | 1.83 | 3,000 | 54.90 |
| 2025-09-16, 13:48 | 1.83 | 40,000 | 732.00 |
| 2025-09-16, 13:44 | 1.83 | 1,454 | 26.61 |
| 2025-09-16, 13:38 | 1.70 | 168,537 | 2,865.13 |
| 2025-09-16, 13:37 | 1.85 | 100,000 | 1,850.00 |
| 2025-09-16, 13:26 | 1.87 | 26,524 | 496.00 |
| 2025-09-16, 13:24 | 1.73 | 250,000 | 4,325.00 |
| 2025-09-16, 13:23 | 1.79 | 200,000 | 3,580.00 |
| 2025-09-16, 13:19 | 1.75 | 50,000 | 875.00 |
| 2025-09-16, 13:15 | 1.70 | 250,000 | 4,250.00 |
| 2025-09-16, 13:15 | 1.70 | 100,000 | 1,700.00 |
| 2025-09-16, 13:15 | 1.74 | 9,657 | 168.03 |
| 2025-09-16, 13:15 | 1.75 | 250,000 | 4,375.00 |
| 2025-09-16, 13:14 | 1.97 | 100,000 | 1,970.00 |
| 2025-09-16, 13:14 | 1.74 | 54,285 | 944.56 |
| 2025-09-16, 13:12 | 1.70 | 150,000 | 2,550.00 |
| 2025-09-16, 13:12 | 1.7245 | 90,971 | 1,568.79 |
| 2025-09-16, 13:12 | 1.70 | 150,000 | 2,550.00 |
| 2025-09-16, 13:12 | 1.74 | 300,000 | 5,220.00 |
| 2025-09-16, 13:00 | 1.70 | 500,000 | 8,500.00 |
| 2025-09-16, 13:00 | 1.70 | 500,000 | 8,500.00 |
| 2025-09-16, 13:00 | 1.74 | 500,000 | 8,700.00 |
| 2025-09-16, 12:59 | 1.72 | 500,000 | 8,600.00 |
| 2025-09-16, 12:58 | 1.72 | 500,000 | 8,600.00 |
| 2025-09-16, 11:34 | 1.74 | 200,000 | 3,480.00 |
| 2025-09-16, 11:06 | 1.74 | 217,011 | 3,775.99 |
| 2025-09-16, 10:54 | 1.52 | 450,000 | 6,840.00 |
| 2025-09-16, 10:49 | 1.77 | 25,000 | 442.50 |
| 2025-09-16, 10:41 | 1.70 | 78,882 | 1,340.99 |
| 2025-09-16, 10:40 | 1.69 | 29,411 | 497.05 |
| 2025-09-16, 10:37 | 1.6745 | 294,117 | 4,924.99 |
| 2025-09-16, 10:36 | 1.6245 | 58,823 | 955.58 |
| 2025-09-16, 10:30 | 1.50 | 100,000 | 1,500.00 |
| 2025-09-16, 10:22 | 1.6245 | 39,950 | 648.99 |
| 2025-09-16, 10:14 | 1.4255 | 38,310 | 546.11 |
| 2025-09-16, 10:08 | 1.59 | 71,523 | 1,137.22 |
| 2025-09-16, 10:08 | 1.59 | 69,791 | 1,109.68 |
| 2025-09-16, 09:59 | 1.55 | 130,000 | 2,015.00 |
| 2025-09-16, 09:53 | 1.5445 | 138,546 | 2,139.84 |
| 2025-09-16, 09:50 | 1.5445 | 129,233 | 1,996.00 |
| 2025-09-16, 09:24 | 1.475 | 100,000 | 1,475.00 |
| 2025-09-16, 09:23 | 1.475 | 70,000 | 1,032.50 |
| 2025-09-16, 09:17 | 1.475 | 150,000 | 2,212.50 |
| 2025-09-16, 09:16 | 1.47 | 100,000 | 1,470.00 |
| 2025-09-16, 09:16 | 1.475 | 100,000 | 1,475.00 |
| 2025-09-16, 09:16 | 1.427 | 33,333 | 475.66 |
| 2025-09-16, 09:15 | 1.432 | 150,000 | 2,148.00 |
| 2025-09-16, 09:14 | 1.3975 | 83,333 | 1,164.58 |
| 2025-09-16, 09:10 | 1.311 | 100,000 | 1,311.00 |
| 2025-09-16, 09:07 | 1.3475 | 300,000 | 4,042.50 |
| 2025-09-16, 09:04 | 1.2155 | 93,553 | 1,137.14 |
| 2025-09-16, 09:03 | 1.3155 | 207,479 | 2,729.39 |
| 2025-09-16, 08:36 | 1.3155 | 297,257 | 3,910.42 |
| 2025-09-16, 08:14 | 1.42 | 357,143 | 5,071.43 |
| 2025-09-16, 08:13 | 1.545 | 190,588 | 2,944.58 |
| 2025-09-16, 08:12 | 1.545 | 294,117 | 4,544.11 |
| 2025-09-16, 08:04 | 1.4325 | 487,129 | 6,978.12 |
| 2025-09-15, 16:44 | 1.6333 | 1,500,000 | 24,499.50 |
| 2025-09-15, 16:33 | 1.80 | 500,000 | 9,000.00 |
| 2025-09-15, 16:29 | 1.515 | 250,000 | 3,787.50 |
| 2025-09-15, 16:28 | 1.515 | 598,372 | 9,065.34 |
| 2025-09-15, 16:28 | 1.67 | 50,000 | 835.00 |
| 2025-09-15, 16:27 | 1.70 | 50 | 0.85 |
| 2025-09-15, 16:19 | 1.67 | 30,294 | 505.91 |
| 2025-09-15, 16:18 | 1.6745 | 59,421 | 995.00 |
| 2025-09-15, 15:52 | 1.68 | 1,941 | 32.61 |
| 2025-09-15, 15:35 | 1.624 | 300,000 | 4,872.00 |
| 2025-09-15, 15:33 | 1.624 | 77,732 | 1,262.37 |
| 2025-09-15, 15:30 | 1.624 | 39,946 | 648.72 |
| 2025-09-15, 14:44 | 1.624 | 50,000 | 812.00 |
| 2025-09-15, 13:59 | 1.68 | 10 | 0.17 |
| 2025-09-15, 13:55 | 1.624 | 50,000 | 812.00 |
| 2025-09-15, 13:54 | 1.624 | 94,889 | 1,541.00 |
| 2025-09-15, 13:54 | 1.70 | 100,000 | 1,700.00 |
| 2025-09-15, 13:31 | 1.6245 | 40,000 | 649.80 |
| 2025-09-15, 13:00 | 1.6245 | 50,000 | 812.25 |
| 2025-09-15, 12:49 | 1.633 | 200,000 | 3,266.00 |
| 2025-09-15, 12:47 | 1.629 | 150,000 | 2,443.50 |
| 2025-09-15, 12:44 | 1.629 | 275,998 | 4,496.01 |
| 2025-09-15, 12:36 | 1.422 | 100,000 | 1,422.00 |
| 2025-09-15, 12:01 | 1.645 | 100,000 | 1,645.00 |
| 2025-09-15, 11:52 | 1.566 | 200,000 | 3,132.00 |
| 2025-09-15, 11:38 | 1.41 | 50,000 | 705.00 |
| 2025-09-15, 11:20 | 1.7145 | 5,555 | 95.24 |
| 2025-09-15, 11:18 | 1.52 | 66,522 | 1,011.13 |
| 2025-09-15, 11:11 | 1.79 | 837,905 | 14,998.50 |
| 2025-09-15, 11:06 | 1.75 | 1 | 0.02 |
| 2025-09-15, 11:01 | 1.75 | 1,388 | 24.29 |
| 2025-09-15, 10:31 | 1.725 | 22,277 | 384.28 |
| 2025-09-15, 09:51 | 1.60 | 65,720 | 1,051.52 |
| 2025-09-15, 08:55 | 1.733 | 36,111 | 625.80 |
| 2025-09-15, 08:45 | 1.75 | 200,000 | 3,500.00 |
| 2025-09-15, 08:44 | 1.75 | 28,343 | 496.00 |
| 2025-09-15, 08:27 | 1.70 | 250,000 | 4,250.00 |
| 2025-09-15, 08:25 | 1.735 | 300,000 | 5,205.00 |
| 2025-09-15, 08:17 | 1.90 | 125,000 | 2,375.00 |
| 2025-09-15, 08:16 | 1.90 | 200,000 | 3,800.00 |
| 2025-09-15, 08:15 | 1.90 | 61,555 | 1,169.55 |
| 2025-09-15, 08:15 | 1.80 | 500,000 | 9,000.00 |
| 2025-09-15, 08:15 | 1.85 | 250,000 | 4,625.00 |
| 2025-09-15, 08:14 | 1.85 | 50,000 | 925.00 |
| 2025-09-15, 08:14 | 1.85 | 50,000 | 925.00 |
| 2025-09-15, 08:13 | 1.70 | 500,000 | 8,500.00 |
| 2025-09-15, 08:13 | 1.90 | 249,790 | 4,746.01 |
| 2025-09-15, 08:13 | 1.90 | 131,368 | 2,495.99 |
| 2025-09-15, 08:13 | 1.90 | 131,368 | 2,495.99 |
| 2025-09-15, 08:13 | 1.90 | 367,500 | 6,982.50 |
| 2025-09-15, 08:11 | 2.40 | 15,789 | 378.94 |
| 2025-09-15, 08:11 | 1.90 | 37,947 | 720.99 |
| 2025-09-15, 08:10 | 1.90 | 50,000 | 950.00 |
| 2025-09-15, 08:08 | 2.40 | 75,000 | 1,800.00 |
| 2025-09-15, 08:07 | 1.988 | 147,058 | 2,923.51 |
| 2025-09-15, 08:07 | 1.90 | 250,000 | 4,750.00 |
| 2025-09-15, 08:05 | 1.70 | 2,800 | 47.60 |
| 2025-09-15, 08:05 | 1.80 | 94,000 | 1,692.00 |
| 2025-09-15, 08:05 | 1.70 | 26,235 | 446.00 |
| 2025-09-15, 07:58 | 1.60 | 75,000 | 1,200.00 |
| 2025-09-12, 16:26 | 1.57 | 60,000 | 942.00 |
| 2025-09-12, 16:23 | 1.50 | 500,000 | 7,500.00 |
| 2025-09-12, 16:23 | 1.50 | 500,000 | 7,500.00 |
| 2025-09-12, 16:19 | 1.57 | 31,464 | 493.98 |
| 2025-09-12, 16:14 | 1.57 | 4,076 | 63.99 |
| 2025-09-12, 15:58 | 1.57 | 190,700 | 2,993.99 |
| 2025-09-12, 15:55 | 1.57 | 127,006 | 1,993.99 |
| 2025-09-12, 15:35 | 1.426 | 3,386 | 48.28 |
| 2025-09-12, 15:13 | 1.59 | 164,062 | 2,608.59 |
| 2025-09-12, 15:12 | 1.566 | 156,250 | 2,446.88 |
| 2025-09-12, 14:46 | 1.50 | 1,679 | 25.19 |
| 2025-09-12, 14:43 | 1.488 | 98,321 | 1,463.02 |
| 2025-09-12, 14:28 | 1.444 | 207,479 | 2,996.00 |
| 2025-09-12, 14:17 | 1.35 | 286,039 | 3,861.53 |
| 2025-09-12, 13:54 | 1.411 | 130,898 | 1,846.97 |
| 2025-09-12, 13:12 | 1.49 | 100,000 | 1,490.00 |
| 2025-09-12, 12:13 | 1.49 | 5,395 | 80.39 |
| 2025-09-12, 11:58 | 1.50 | 352 | 5.28 |
| 2025-09-12, 11:58 | 1.50 | 3,294 | 49.41 |
| 2025-09-12, 11:57 | 1.499 | 27,823 | 417.07 |
| 2025-09-12, 11:20 | 1.40 | 34,000 | 476.00 |
| 2025-09-12, 11:14 | 1.40 | 118,810 | 1,663.34 |
| 2025-09-12, 10:40 | 1.60 | 25,611 | 409.78 |
| 2025-09-12, 10:39 | 1.60 | 22,222 | 355.55 |
| 2025-09-12, 10:34 | 1.50 | 1 | 0.02 |
| 2025-09-12, 10:31 | 1.6175 | 500 | 8.09 |
| 2025-09-12, 10:23 | 1.622 | 9,777 | 158.58 |
| 2025-09-12, 10:22 | 1.622 | 30,388 | 492.89 |
| 2025-09-12, 10:05 | 1.64 | 1,388 | 22.76 |
| 2025-09-12, 10:01 | 1.64 | 1 | 0.02 |
| 2025-09-12, 09:51 | 1.52 | 333,333 | 5,066.66 |
| 2025-09-12, 09:32 | 1.55 | 100,000 | 1,550.00 |
| 2025-09-12, 09:31 | 1.675 | 5,000 | 83.75 |
| 2025-09-12, 09:28 | 1.71 | 2,777 | 47.49 |
| 2025-09-12, 09:18 | 1.60 | 500,000 | 8,000.00 |
| 2025-09-12, 09:13 | 1.635 | 100,000 | 1,635.00 |
| 2025-09-12, 09:11 | 1.635 | 150,000 | 2,452.50 |
| 2025-09-12, 09:01 | 1.52 | 101,679 | 1,545.52 |
| 2025-09-12, 09:00 | 1.65 | 109,436 | 1,805.69 |
| 2025-09-12, 08:59 | 1.60 | 200,000 | 3,200.00 |
| 2025-09-12, 08:58 | 1.75 | 593,942 | 10,393.99 |
| 2025-09-12, 08:49 | 1.58 | 110,000 | 1,738.00 |
| 2025-09-12, 08:47 | 1.4222 | 100,000 | 1,422.20 |
| 2025-09-12, 08:45 | 1.50 | 250,000 | 3,750.00 |
| 2025-09-12, 08:44 | 1.60 | 187,250 | 2,996.00 |
| 2025-09-12, 08:43 | 1.62 | 30,617 | 496.00 |
| 2025-09-12, 08:15 | 1.60 | 212,607 | 3,401.71 |
| 2025-09-12, 08:14 | 1.68 | 118,810 | 1,996.01 |
| 2025-09-12, 08:14 | 1.60 | 29,000 | 464.00 |
| 2025-09-12, 08:12 | 1.633 | 100,000 | 1,633.00 |
| 2025-09-12, 08:07 | 1.633 | 14,705 | 240.13 |
| 2025-09-12, 08:05 | 1.69 | 40,000 | 676.00 |
| 2025-09-12, 08:05 | 1.533 | 100,000 | 1,533.00 |
| 2025-09-12, 08:05 | 1.47 | 250,000 | 3,675.00 |
| 2025-09-12, 08:05 | 1.38 | 500,000 | 6,900.00 |
| 2025-09-12, 08:04 | 1.51 | 150,000 | 2,265.00 |
| 2025-09-12, 08:04 | 1.51 | 100,000 | 1,510.00 |
| 2025-09-12, 08:03 | 1.54 | 31,250 | 481.25 |
| 2025-09-12, 08:01 | 1.46 | 6,666 | 97.32 |
| 2025-09-12, 08:00 | 1.44 | 500,000 | 7,200.00 |
| 2025-09-12, 08:00 | 1.42 | 800 | 11.36 |
| 2025-09-12, 07:59 | 1.45 | 500,000 | 7,250.00 |
| 2025-09-12, 07:58 | 1.50 | 200,000 | 3,000.00 |
| 2025-09-12, 07:55 | 1.40 | 750,000 | 10,500.00 |
| 2025-09-11, 16:46 | 1.35 | 500,000 | 6,750.00 |
| 2025-09-11, 16:33 | 1.3144 | 3,600,000 | 47,318.40 |
| 2025-09-11, 16:31 | 1.35 | 500,000 | 6,750.00 |
| 2025-09-11, 16:31 | 1.35 | 500,000 | 6,750.00 |
| 2025-09-11, 16:14 | 1.377 | 200,000 | 2,754.00 |
| 2025-09-11, 15:50 | 1.35 | 750,000 | 10,125.00 |
| 2025-09-11, 15:50 | 1.38 | 500,000 | 6,900.00 |
| 2025-09-11, 15:43 | 1.38 | 42,110 | 581.12 |
| 2025-09-11, 15:33 | 1.38 | 200,000 | 2,760.00 |
| 2025-09-11, 14:53 | 1.35 | 500,000 | 6,750.00 |
| 2025-09-11, 14:52 | 1.39 | 500,000 | 6,950.00 |
| 2025-09-11, 14:32 | 1.369 | 73,236 | 1,002.60 |
| 2025-09-11, 14:12 | 1.35 | 500,000 | 6,750.00 |
| 2025-09-11, 14:11 | 1.38 | 90,579 | 1,249.99 |
| 2025-09-11, 14:04 | 1.385 | 100,000 | 1,385.00 |
| 2025-09-11, 14:04 | 1.40 | 360,000 | 5,040.00 |
| 2025-09-11, 14:04 | 1.38 | 200,000 | 2,760.00 |
| 2025-09-11, 14:04 | 1.38 | 1,739 | 24.00 |
| 2025-09-11, 14:02 | 1.38 | 123,044 | 1,698.01 |
| 2025-09-11, 13:59 | 1.375 | 214,285 | 2,946.42 |
| 2025-09-11, 13:56 | 1.375 | 100,000 | 1,375.00 |
| 2025-09-11, 13:55 | 1.375 | 71,428 | 982.14 |
| 2025-09-11, 13:54 | 1.375 | 19,385 | 266.54 |
| 2025-09-11, 13:52 | 1.375 | 71,428 | 982.14 |
| 2025-09-11, 13:48 | 1.375 | 20,642 | 283.83 |
| 2025-09-11, 13:46 | 1.374 | 81,223 | 1,116.00 |
| 2025-09-11, 13:42 | 1.36 | 5,000 | 68.00 |
| 2025-09-11, 13:40 | 1.374 | 185,299 | 2,546.01 |
| 2025-09-11, 13:24 | 1.35 | 500,000 | 6,750.00 |
| 2025-09-11, 13:17 | 1.40 | 1,050,000 | 14,700.00 |
| 2025-09-11, 13:16 | 1.36 | 500,000 | 6,800.00 |
| 2025-09-11, 13:06 | 1.38 | 100,000 | 1,380.00 |
| 2025-09-11, 13:06 | 1.38 | 100,000 | 1,380.00 |
| 2025-09-11, 13:03 | 1.40 | 71,428 | 999.99 |
| 2025-09-11, 12:55 | 1.395 | 1,000,000 | 13,950.00 |
| 2025-09-11, 12:53 | 1.395 | 100,000 | 1,395.00 |
| 2025-09-11, 12:51 | 1.395 | 71,398 | 996.00 |
| 2025-09-11, 12:46 | 1.395 | 100,000 | 1,395.00 |
| 2025-09-11, 12:46 | 1.395 | 35,000 | 488.25 |
| 2025-09-11, 12:44 | 1.35 | 250,000 | 3,375.00 |
| 2025-09-11, 12:35 | 1.411 | 130,000 | 1,834.30 |
| 2025-09-11, 12:34 | 1.401 | 500,000 | 7,005.00 |
| 2025-09-11, 12:30 | 1.401 | 250,000 | 3,502.50 |
| 2025-09-11, 12:27 | 1.479 | 250,000 | 3,697.50 |
| 2025-09-11, 12:22 | 1.485 | 250,000 | 3,712.50 |
| 2025-09-11, 12:21 | 1.48 | 500,000 | 7,400.00 |
| 2025-09-11, 12:21 | 1.49 | 75,505 | 1,125.02 |
| 2025-09-11, 12:19 | 1.495 | 66,666 | 996.66 |
| 2025-09-11, 12:14 | 1.498 | 68,825 | 1,031.00 |
| 2025-09-11, 12:12 | 1.50 | 675,000 | 10,125.00 |
| 2025-09-11, 12:05 | 1.498 | 166,622 | 2,496.00 |
| 2025-09-11, 12:02 | 1.498 | 250,000 | 3,745.00 |
| 2025-09-11, 11:59 | 1.35 | 500,000 | 6,750.00 |
| 2025-09-11, 11:59 | 1.35 | 500,000 | 6,750.00 |
| 2025-09-11, 11:59 | 1.35 | 1,500,000 | 20,250.00 |
| 2025-09-11, 11:58 | 1.50 | 666,666 | 9,999.99 |
| 2025-09-11, 11:50 | 1.50 | 1 | 0.02 |
| 2025-09-11, 11:50 | 1.496 | 333,333 | 4,986.66 |
| 2025-09-11, 11:49 | 1.50 | 70,000 | 1,050.00 |
| 2025-09-11, 11:49 | 1.40 | 1,000,000 | 14,000.00 |
| 2025-09-11, 11:49 | 1.40 | 1,000,000 | 14,000.00 |
| 2025-09-11, 11:48 | 1.496 | 500,000 | 7,480.00 |
| 2025-09-11, 11:46 | 1.50 | 12 | 0.18 |
| 2025-09-11, 11:45 | 1.50 | 333 | 5.00 |
| 2025-09-11, 11:44 | 1.496 | 101,333 | 1,515.94 |
| 2025-09-11, 11:40 | 1.47 | 250,000 | 3,675.00 |
| 2025-09-11, 11:38 | 1.31 | 142,856 | 1,871.41 |
| 2025-09-11, 11:37 | 1.30 | 251,356 | 3,267.63 |
| 2025-09-11, 11:36 | 1.388 | 71,428 | 991.42 |
| 2025-09-11, 11:36 | 1.3324 | 71,428 | 951.71 |
| 2025-09-11, 11:34 | 1.3324 | 21,428 | 285.51 |
| 2025-09-11, 11:28 | 1.40 | 812,465 | 11,374.51 |
| 2025-09-11, 11:27 | 1.40 | 714,000 | 9,996.00 |
| 2025-09-11, 11:26 | 1.335 | 2,928 | 39.09 |
| 2025-09-11, 11:25 | 1.344 | 69,714 | 936.96 |
| 2025-09-11, 11:22 | 1.35 | 221,926 | 2,996.00 |
| 2025-09-11, 11:16 | 1.35 | 38,785 | 523.60 |
| 2025-09-11, 11:12 | 1.318 | 71,428 | 941.42 |
| 2025-09-11, 11:11 | 1.318 | 64,113 | 845.01 |
| 2025-09-11, 11:08 | 1.288 | 35,714 | 460.00 |
| 2025-09-11, 11:07 | 1.28 | 250,000 | 3,200.00 |
| 2025-09-11, 11:03 | 1.20 | 250,000 | 3,000.00 |
| 2025-09-11, 10:50 | 1.32 | 250,000 | 3,300.00 |
| 2025-09-11, 10:37 | 1.22 | 136,153 | 1,661.07 |
| 2025-09-11, 10:33 | 1.34 | 500,000 | 6,700.00 |
| 2025-09-11, 10:27 | 1.34 | 500,000 | 6,700.00 |
| 2025-09-11, 10:13 | 1.36 | 73,236 | 996.01 |
| 2025-09-11, 10:08 | 1.32 | 500,000 | 6,600.00 |
| 2025-09-11, 10:07 | 1.37 | 500,000 | 6,850.00 |
| 2025-09-11, 10:07 | 1.37 | 72,992 | 999.99 |
| 2025-09-11, 10:05 | 1.38 | 86,956 | 1,199.99 |
| 2025-09-11, 10:05 | 1.38 | 88,252 | 1,217.88 |
| 2025-09-11, 10:05 | 1.38 | 255,393 | 3,524.42 |
| 2025-09-11, 09:58 | 1.25 | 4,000 | 50.00 |
| 2025-09-11, 09:58 | 1.275 | 80,000 | 1,020.00 |
| 2025-09-11, 09:57 | 1.25 | 40,000 | 500.00 |
| 2025-09-11, 09:57 | 1.25 | 200,000 | 2,500.00 |
| 2025-09-11, 09:53 | 1.214 | 400,000 | 4,856.00 |
| 2025-09-11, 09:52 | 1.30 | 14,400 | 187.20 |
| 2025-09-11, 09:51 | 1.25 | 80,000 | 1,000.00 |
| 2025-09-11, 09:51 | 1.25 | 1 | 0.01 |
| 2025-09-11, 09:51 | 1.25 | 40,000 | 500.00 |
| 2025-09-11, 09:50 | 1.25 | 40,000 | 500.00 |
| 2025-09-11, 09:50 | 1.25 | 5 | 0.06 |
| 2025-09-11, 09:49 | 1.25 | 80,000 | 1,000.00 |
| 2025-09-11, 09:49 | 1.25 | 40,000 | 500.00 |
| 2025-09-11, 09:48 | 1.25 | 40,000 | 500.00 |
| 2025-09-11, 09:48 | 1.25 | 12 | 0.15 |
| 2025-09-11, 09:48 | 1.25 | 40,000 | 500.00 |
| 2025-09-11, 09:47 | 1.25 | 80,000 | 1,000.00 |
| 2025-09-11, 09:47 | 1.2395 | 200,000 | 2,479.00 |
| 2025-09-11, 09:46 | 1.2395 | 80,000 | 991.60 |
| 2025-09-11, 09:43 | 1.2395 | 56,152 | 696.00 |
| 2025-09-11, 09:42 | 1.20 | 250,000 | 3,000.00 |
| 2025-09-11, 09:40 | 1.25 | 55 | 0.69 |
| 2025-09-11, 09:37 | 1.24 | 100,000 | 1,240.00 |
| 2025-09-11, 09:36 | 1.24 | 239,600 | 2,971.04 |
| 2025-09-11, 09:36 | 1.24 | 880 | 10.91 |
| 2025-09-11, 09:36 | 1.24 | 55,200 | 684.48 |
| 2025-09-11, 09:34 | 1.24 | 80,000 | 992.00 |
| 2025-09-11, 09:30 | 1.20 | 500,000 | 6,000.00 |
| 2025-09-11, 09:30 | 1.23 | 100,000 | 1,230.00 |
| 2025-09-11, 09:29 | 1.23 | 500,000 | 6,150.00 |
| 2025-09-11, 09:29 | 1.23 | 500,000 | 6,150.00 |
| 2025-09-11, 09:26 | 1.25 | 119,600 | 1,495.00 |
| 2025-09-11, 09:26 | 1.20 | 280,000 | 3,360.00 |
| 2025-09-11, 09:25 | 1.19 | 141,666 | 1,685.83 |
| 2025-09-11, 09:20 | 1.13 | 1,000,000 | 11,300.00 |
| 2025-09-11, 09:20 | 1.13 | 1,000,000 | 11,300.00 |
| 2025-09-11, 09:20 | 1.18 | 250,000 | 2,950.00 |
| 2025-09-11, 09:19 | 1.166 | 300,000 | 3,498.00 |
| 2025-09-11, 09:18 | 1.166 | 300,000 | 3,498.00 |
| 2025-09-11, 09:16 | 1.166 | 125,000 | 1,457.50 |
| 2025-09-11, 09:13 | 1.17 | 350,000 | 4,095.00 |
| 2025-09-11, 09:01 | 1.155 | 332,916 | 3,845.18 |
| 2025-09-11, 08:59 | 1.16 | 41,666 | 483.33 |
| 2025-09-11, 08:53 | 1.1625 | 100,000 | 1,162.50 |
| 2025-09-11, 08:52 | 1.1625 | 1,000 | 11.63 |
| 2025-09-11, 08:50 | 1.10 | 500,000 | 5,500.00 |
| 2025-09-11, 08:50 | 1.125 | 1,000,000 | 11,250.00 |
| 2025-09-11, 08:49 | 1.00 | 250,000 | 2,500.00 |
| 2025-09-11, 08:19 | 0.90 | 630,000 | 5,670.00 |
| 2025-09-11, 08:12 | 1.00 | 1,000 | 10.00 |
| 2025-09-11, 08:06 | 1.0015 | 2,000,000 | 20,030.00 |
| 2025-09-11, 08:06 | 1.00 | 2,000,000 | 20,000.00 |
| 2025-09-10, 14:54 | 0.94 | 57,890 | 544.17 |
| 2025-09-09, 13:02 | 0.80 | 125,625 | 1,005.00 |
| 2025-09-09, 08:00 | 0.975 | 102,564 | 1,000.00 |
| 2025-09-08, 08:30 | 0.975 | 15,384 | 149.99 |
| 2025-09-04, 13:37 | 0.94 | 1,914 | 17.99 |
| 2025-09-02, 12:14 | 0.945 | 3,386 | 32.00 |
| 2025-08-29, 10:05 | 0.75 | 2,227 | 16.70 |
| 2025-08-26, 14:05 | 0.75 | 12,427 | 93.20 |
| 2025-08-21, 10:07 | 0.85 | 1,000 | 8.50 |
| 2025-08-21, 10:07 | 0.85 | 1,000 | 8.50 |
| 2025-08-21, 10:06 | 0.80 | 5,000 | 40.00 |
| 2025-08-21, 10:05 | 0.90 | 5,000 | 45.00 |
| 2025-08-21, 10:03 | 0.90 | 45,000 | 405.00 |
| 2025-08-21, 08:00 | 0.9999 | 14,701 | 147.00 |
| 2025-08-18, 08:00 | 1.023 | 3,812 | 39.00 |
| 2025-08-15, 08:30 | 1.023 | 5,865 | 60.00 |
| 2025-08-13, 15:22 | 0.91 | 8,000 | 72.80 |
| 2025-08-13, 13:06 | 1.045 | 5,000 | 52.25 |
| 2025-08-13, 08:00 | 1.088 | 137,867 | 1,499.99 |
| 2025-08-12, 14:21 | 1.00 | 100,000 | 1,000.00 |
| 2025-08-12, 13:52 | 1.00425 | 750,000 | 7,531.88 |
| 2025-08-12, 13:51 | 1.00 | 750,000 | 7,500.00 |
| 2025-08-08, 09:36 | 0.85 | 10,000 | 85.00 |
| 2025-08-07, 08:02 | 0.8666 | 115,970 | 1,005.00 |
| 2025-08-07, 08:01 | 0.8666 | 115,970 | 1,005.00 |
| 2025-08-07, 08:00 | 1.066 | 5,440 | 57.99 |
| 2025-08-07, 08:00 | 1.066 | 38,087 | 406.01 |
| 2025-08-07, 07:39 | 0.80 | 250,000 | 2,000.00 |
| 2025-08-06, 13:41 | 0.966 | 25,000 | 241.50 |
| 2025-08-06, 11:21 | 0.80 | 50,089 | 400.71 |
| 2025-08-06, 11:18 | 0.80 | 500,000 | 4,000.00 |
| 2025-08-06, 10:20 | 0.755 | 66,888 | 505.00 |
| 2025-08-06, 08:00 | 0.80 | 1,750 | 14.00 |
| 2025-08-05, 12:50 | 0.77 | 300,000 | 2,310.00 |
| 2025-08-05, 08:31 | 0.765 | 1,000,000 | 7,650.00 |
| 2025-08-05, 08:00 | 0.765 | 1,307 | 10.00 |
| 2025-08-04, 08:58 | 0.75 | 134,000 | 1,005.00 |
| 2025-08-01, 14:49 | 0.70 | 490,052 | 3,430.36 |
| 2025-08-01, 13:48 | 0.75 | 1,320,000 | 9,900.00 |
| 2025-07-31, 12:06 | 0.61 | 1,000 | 6.10 |
| 2025-07-31, 11:45 | 0.70 | 49,999 | 349.99 |
| 2025-07-31, 11:19 | 0.64 | 3,000,000 | 19,200.00 |
| 2025-07-29, 15:37 | 0.64 | 30,000 | 192.00 |
| 2025-07-29, 08:00 | 0.64 | 7,812 | 50.00 |
| 2025-07-28, 15:28 | 0.60 | 820,000 | 4,920.00 |
| 2025-07-28, 08:00 | 0.64 | 468,750 | 3,000.00 |
| 2025-07-25, 08:00 | 0.6388 | 6,887 | 43.99 |
| 2025-07-23, 08:00 | 0.64 | 6,875 | 44.00 |
| 2025-07-22, 08:24 | 0.61 | 6,000 | 36.60 |
| 2025-07-22, 08:00 | 0.6444 | 6,828 | 44.00 |
| 2025-07-21, 13:57 | 0.645 | 10,000 | 64.50 |
| 2025-07-21, 11:20 | 0.798 | 2,000,000 | 15,960.00 |
| 2025-07-21, 11:17 | 0.80 | 2,000,000 | 16,000.00 |
| 2025-07-21, 10:10 | 0.70 | 560,000 | 3,920.00 |
| 2025-07-21, 09:08 | 0.61 | 2,000 | 12.20 |
| 2025-07-21, 08:00 | 0.6666 | 2,100 | 14.00 |
| 2025-07-21, 08:00 | 0.5625 | 1,000 | 5.63 |
| 2025-07-18, 14:03 | 1.00 | 70,000 | 700.00 |
| 2025-07-18, 10:33 | 1.00 | 1,000 | 10.00 |
| 2025-07-18, 10:33 | 1.00 | 1,000 | 10.00 |
| 2025-07-18, 10:03 | 1.00 | 1,000 | 10.00 |
| 2025-07-16, 15:55 | 2.90 | 689 | 19.98 |
| 2025-07-16, 15:55 | 2.90 | 689 | 19.98 |
| 2025-07-16, 15:55 | 2.20 | 22,765 | 500.83 |
| 2025-07-15, 08:00 | 2.99 | 1,471 | 43.98 |
| 2025-07-14, 08:00 | 2.50 | 500 | 12.50 |
| 2025-07-11, 13:04 | 3.04 | 460 | 13.98 |
| 2025-07-09, 11:21 | 2.5375 | 6,384 | 161.99 |
| 2025-07-08, 08:55 | 3.07 | 5,000 | 153.50 |
| 2025-07-08, 08:00 | 3.07 | 130 | 3.99 |
| 2025-07-07, 11:42 | 3.07 | 6,384 | 195.99 |
| 2025-07-07, 08:32 | 3.08 | 129 | 3.97 |
| 2025-07-03, 16:10 | 2.65 | 20,000 | 530.00 |
| 2025-07-03, 08:16 | 3.18 | 31,604 | 1,005.01 |
| 2025-07-02, 13:23 | 3.50 | 25,000 | 875.00 |
| 2025-07-02, 08:00 | 3.945 | 2,433 | 95.98 |
| 2025-07-01, 15:10 | 3.975 | 12,427 | 493.97 |
| 2025-07-01, 14:04 | 3.51 | 28,633 | 1,005.02 |
| 2025-07-01, 13:51 | 3.50 | 143,000 | 5,005.00 |
| 2025-07-01, 12:06 | 4.375 | 22,765 | 995.97 |
| 2025-07-01, 12:05 | 4.375 | 7,370 | 322.44 |
| 2025-07-01, 12:05 | 3.45 | 11,478 | 395.99 |
| 2025-07-01, 12:03 | 4.40 | 45,363 | 1,995.97 |
| 2025-06-26, 16:39 | 4.00 | 130,000 | 5,200.00 |
| 2025-06-26, 15:18 | 4.25 | 50,000 | 2,125.00 |
| 2025-06-26, 10:05 | 3.50 | 20,000 | 700.00 |
| 2025-06-26, 08:22 | 4.90 | 10,000 | 490.00 |
| 2025-06-26, 08:22 | 5.00 | 1,000 | 50.00 |
| 2025-06-25, 16:26 | 6.00 | 1,000 | 60.00 |
| 2025-06-25, 15:37 | 6.00 | 25,000 | 1,500.00 |
| 2025-06-25, 11:10 | 5.00 | 50,000 | 2,500.00 |
| 2025-06-25, 10:26 | 6.10 | 10,000 | 610.00 |
| 2025-06-25, 09:11 | 6.25 | 11,382 | 711.38 |
| 2025-06-25, 08:39 | 6.666 | 49,000 | 3,266.34 |
| 2025-06-25, 08:08 | 8.70 | 57,471 | 4,999.98 |
| 2025-06-24, 15:46 | 9.25 | 2,000 | 185.00 |
| 2025-06-24, 15:44 | 7.50 | 100,000 | 7,500.00 |
| 2025-06-24, 15:41 | 10.00 | 6,000 | 600.00 |
| 2025-06-24, 15:17 | 8.75 | 11,382 | 995.93 |
| 2025-06-24, 15:16 | 8.75 | 57,097 | 4,995.99 |
| 2025-06-24, 15:08 | 8.80 | 2,227 | 195.98 |
| 2025-06-24, 14:05 | 6.00 | 50,000 | 3,000.00 |
| 2025-06-24, 13:18 | 9.00 | 10,000 | 900.00 |
| 2025-06-24, 12:02 | 9.00 | 4,344 | 390.96 |
| 2025-06-24, 12:00 | 8.00 | 125,000 | 10,000.00 |
| 2025-06-24, 11:25 | 9.00 | 5,000 | 450.00 |
| 2025-06-24, 10:45 | 9.00 | 289 | 26.01 |
| 2025-06-24, 10:27 | 9.00 | 1,611 | 144.99 |
| 2025-06-24, 09:44 | 8.00 | 1,000 | 80.00 |
| 2025-06-24, 08:49 | 8.00 | 74,950 | 5,996.00 |
| 2025-06-24, 08:18 | 7.945 | 1,000 | 79.45 |
| 2025-06-24, 08:17 | 7.945 | 11,664 | 926.70 |
| 2025-06-24, 08:14 | 6.00 | 1,000 | 60.00 |
| 2025-06-24, 08:13 | 6.00 | 24,933 | 1,495.98 |
| 2025-06-24, 08:09 | 5.95 | 8,336 | 495.99 |
| 2025-06-24, 08:08 | 5.90 | 10,000 | 590.00 |
| 2025-04-15, 11:47 | 5.00 | 15,000 | 750.00 |
| 2025-04-11, 11:16 | 4.50 | 10,000 | 450.00 |
| 2025-04-10, 10:15 | 4.50 | 10,000 | 450.00 |
| 2025-03-13, 10:23 | 4.00 | 50,000 | 2,000.00 |
| 2025-03-04, 14:35 | 10.00 | 1,000 | 100.00 |
